仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.25 兆です。過去24時間で2.2%変動しました。
詳細について
直近1日の仮想通貨取引高は $81.4 十億です。
ビットコイン占有率は 55.9％で、イーサリアム占有率は 9.14％です。
CoinGeckoは現在、 17,435 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,249,706,729,162
時価総額
2.2%
$81,414,141,880
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12602 |
MaxLinear (Ondo Tokenized)
MXLON
|
$84.09 | - | - | - | - | $2.48 | $156.49 | $156.49 | 1.0 |
|
||
| 12603 |
Global X Lithium & Battery Tech ETF (Ondo Tokenized)
LITON
|
$82.30 | - | 0.8% | - | - | $48.83 | $156.35 | $156.35 | 1.0 |
|
||
| 12604 |
EQT (Ondo Tokenized)
EQTON
|
$50.33 | - | 1.4% | - | - | $48.83 | $156.04 | $156.04 | 1.0 |
|
||
| 12605 |
Digi Power X (Ondo Tokenized)
DGXXON
|
$6.66 | 0.0% | 2.5% | - | - | $19.75 | $155.72 | $155.72 | 1.0 |
|
||
| 12606 |
Atkore (Ondo Tokenized)
ATKRON
|
$78.38 | - | 2.2% | - | - | $48.43 | $155.52 | $155.52 | 1.0 |
|
||
| 12607 |
VeriSign (Ondo Tokenized)
VRSNON
|
$264.72 | 0.0% | 0.0% | - | - | $9.75 | $155.45 | $155.45 | 1.0 |
|
||
| 12608 |
Bitdeer Technologies (Ondo Tokenized)
BTDRON
|
$17.78 | - | 0.8% | - | - | $49.13 | $155.34 | $155.34 | 1.0 |
|
||
| 12609 |
Enbridge (Ondo Tokenized)
ENBON
|
$53.94 | - | 1.9% | - | - | $48.80 | $155.25 | $155.25 | 1.0 |
|
||
| 12610 |
Kopin (Ondo Tokenized)
KOPNON
|
$4.92 | - | 1.5% | - | - | $47.76 | $155.10 | $155.10 | 1.0 |
|
||
| 12611 |
Primoris Services (Ondo Tokenized)
PRIMON
|
$101.83 | - | 1.2% | - | - | $48.90 | $154.99 | $154.99 | 1.0 |
|
||
| 12612 |
Vanguard Energy ETF (Ondo Tokenized)
VDEON
|
$150.82 | - | 2.6% | - | - | $48.70 | $154.89 | $154.89 | 1.0 |
|
||
| 12613 |
iShares Defense Industrials Active ETF (Ondo Tokenized)
IDEFON
|
$32.21 | - | 1.9% | - | - | $47.64 | $154.78 | $154.78 | 1.0 |
|
||
| 12614 |
Teekay Tankers (Ondo Tokenized)
TNKON
|
$72.73 | - | 1.4% | - | - | $48.57 | $154.47 | $154.47 | 1.0 |
|
||
| 12615 |
AMETEK (Ondo Tokenized)
AMEON
|
$224.21 | 0.0% | 3.5% | - | - | $4.79 | $154.42 | $154.42 | 1.0 |
|
||
| 12616 |
Nucor (Ondo Tokenized)
NUEON
|
$247.06 | - | 1.8% | - | - | $49.15 | $154.27 | $154.27 | 1.0 |
|
||
| 12617 |
Oceaneering International (Ondo Tokenized)
OIION
|
$36.03 | - | 1.6% | - | - | $48.29 | $153.80 | $153.80 | 1.0 |
|
||
| 12618 |
Tsakos Energy Navigation (Ondo Tokenized)
TENON
|
$37.00 | - | 2.1% | - | - | $47.68 | $152.39 | $152.39 | 1.0 |
|
||
| 12619 |
Okeanis Eco Tankers (Ondo Tokenized)
ECOON
|
$50.03 | - | 1.9% | - | - | $47.94 | $152.18 | $152.18 | 1.0 |
|
||
| 12620 |
SAP (Ondo Tokenized)
SAPON
|
$159.92 | - | - | - | - | $47.01 | $152.18 | $152.18 | 1.0 |
|
||
| 12621 |
Westlake (Ondo Tokenized)
WLKON
|
$81.11 | - | 2.7% | - | - | $47.09 | $151.83 | $151.83 | 1.0 |
|
||
| 12622 |
Worthington Steel (Ondo Tokenized)
WSON
|
$39.15 | - | 0.3% | - | - | $47.57 | $151.62 | $151.62 | 1.0 |
|
||
| 12623 |
SLB (Ondo Tokenized)
SLBON
|
$49.05 | - | 2.8% | - | - | $47.66 | $149.34 | $149.34 | 1.0 |
|
||
| 12624 |
Steel Dynamics (Ondo Tokenized)
STLDON
|
$253.50 | - | 6.1% | - | - | $47.24 | $148.63 | $148.63 | 1.0 |
|
||
| 12625 |
Cleveland-Cliffs (Ondo Tokenized)
CLFON
|
$12.14 | - | 4.8% | - | - | $46.76 | $147.71 | $147.71 | 1.0 |
|
||
| 12626 |
First Majestic Silver (Ondo Tokenized)
AGON
|
$18.00 | 0.1% | 3.3% | - | - | $19.26 | $146.57 | $146.57 | 1.0 |
|
||
| 12627 |
Osean
OSEAN
|
$0.061702 | - | - | - | - | $6.40 | $144.68 | $166.84 | 0.87 |
|
||
| 12628 |
BabySwap
BABY
|
$0.0001846 | 0.5% | 3.2% | 8.0% | 11.2% | $540.00 | $132.04 | $96,430.99 | 0.0 |
|
||
| 12629 |
Etherfuse KTB
KTB
|
$0.0006626 | - | 0.0% | 0.1% | 0.8% | $4.99 | $67.41 | $67.41 | 1.0 |
|
||
| 12630 |
Barter
BRTR
|
$0.00004997 | - | - | - | - | $1.23 | $39.15 | $874.55 | 0.04 |
|
||
| 12631 |
Re7 cbBTC
RE7CBBTC
|
$63,780.03 | 0.3% | 2.4% | 1.2% | 18.2% | $0.00 | $38.51 | $38.51 | 1.0 |
|
||
| 12632 |
Athene Network
ATN
|
$0.052816 | - | - | - | - | $13.88 | $27.67 | $34,078.84 | 0.0 |
|
||
| 12633 |
Blind Boxes
BLES
|
$0.051419 | - | - | - | - | $269.87 | $25.84 | $141.94 | 0.18 |
|
||
| 12634 |
BitmapPunks
BMP
|
$0.055001 | - | - | - | - | $1,113.55 | $21.00 | $21.00 | 1.0 |
|
||
| 12635 |
aarna atv111 (Base)
ATV111
|
$100.07 | 0.0% | 0.0% | 0.1% | 2.1% | $0.00 | $13.03 | $13.03 | 1.0 |
|
||
| 12636 |
iUSD
IUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10,947.02 | $12.11 | $12.11 | 1.0 |
|
||
| 12637 |
Sabaka Inu
SABAKA INU
|
$0.0131189 | - | 0.0% | 0.0% | 0.0% | $0.00 | $11.89 | $11.89 | 1.0 |
|
||
| 12638 |
EtherFi Liquid Reserve
LIQUIDRESERVE
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $10.78 | $10.78 | 1.0 |
|
||
| 12639 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $10.00 | $10.00 | 1.0 |
|
||
| 12640 |
Nest Elixir Vault (LP)
INELIXIR
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $8.68 | $8.68 | 1.0 |
|
||
| 12641 |
Nest Mineral Vault
NMNRL
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $5.67 | $5.67 | 1.0 |
|
||
| 12642 |
XEN Crypto (PulseChain)
PXEN
|
$0.0103233 | 0.4% | 0.6% | 42.1% | 33.1% | $131.48 | $3.84 | $3.84 | 1.0 |
|
||
| 12643 |
Nest BTC Vault
NBTC
|
$62,756.61 | 0.1% | 2.4% | 1.0% | 18.4% | $0.00 | $3.32 | $3.32 | 1.0 |
|
||
| 12644 |
Wrapped bNVDA
WBNVDA
|
$209.69 | 0.0% | 1.3% | 4.8% | 5.9% | $0.00 | $0.5699 | $0.5699 | 1.0 |
|
||
| 12645 |
Return Finance Lido stETH
RFSTETH
|
$0.06621 | 0.0% | 2.0% | 1.8% | 18.9% | $0.00 | $0.4538 | $0.4538 | 1.0 |
|
||
| 12646 |
ChubbyAkita
CAKITA
|
$0.0172877 | - | 0.0% | 0.0% | 0.0% | $0.00 | $0.2877 | $0.2877 | 1.0 |
|
||
| 12647 |
CAT INU
CAT
|
$0.0135484 | - | - | - | - | $1.09 | $0.1700 | $0.1700 | 1.0 |
|
||
| 12648 |
Brett ETH
BRETT
|
$0.001401 | - | - | - | - | $3.44 | $0.1401 | $0.1401 | 1.0 |
|
||
| 12649 |
Neos.ai
NEOS
|
$0.081313 | - | - | - | - | $0.00 | $0.1313 | $0.1313 | 1.0 |
|
||
| 12650 |
Ooki
OOKI
|
$0.0113749 | - | - | - | - | $1.75 | $0.03353 | $21,462.71 | 0.0 |
|
||
| 12651 |
Liquid Euro
WEEUR
|
$1.15 | 0.0% | 0.4% | 0.9% | 0.9% | $0.00 | $0.02308 | $0.02308 | 1.0 |
|
||
| 12652 |
Taraxa
TARA
|
$0.0121945 | 0.1% | 14.4% | 26.4% | 6.2% | $44.19 | $0.001189 | $0.002136 | 0.56 |
|
||
| 12653 |
EtherDoge
EDOGE
|
$0.0143753 | 4.6% | 38.2% | 37.4% | 8.8% | $146.87 | $0.0003753 | $0.0003753 | 1.0 |
|
||
SpaceX (Reality Protocol)
RSPCX
|
- | - | - | - | - | $35,005,902,497 | - | - |
|
||||
Sheboshis
SHEB
|
$10.65 | - | - | - | - | $19,653,102,211 | - | $212,964 |
|
||||
Maya Preferred PRA
MPRA
|
$1,792,421,442 | 0.3% | 20.4% | 79.5% | 87.9% | $135,362,054 | - | $357,567,298,380,965,600 |
|
||||
Alaya AI
AGT
|
$0.02802 | 3.9% | 2.0% | 88.8% | 179.3% | $35,036,267 | - | $140,206,194 |
|
||||
Origin LGNS
LGNS
|
$2.89 | 0.4% | 6.9% | 3.4% | 24.1% | $34,977,525 | - | $431,543 |
|
||||
Lydia Coin
USAD
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.1% | $33,605,598 | - | $29,892,807,261 |
|
||||
LMGroupToken
LMGX
|
$18.00 | 0.6% | 4.6% | 2.2% | 25.5% | $19,780,999 | - | $1,796,862,443 |
|
||||
RE
RE
|
$0.4299 | 3.4% | 32.4% | - | - | $15,638,790 | - | $437,686,102 |
|
||||
c8ntinuum
CTM
|
購入する
|
$0.1836 | 0.6% | 1.8% | 2.7% | 13.6% | $14,356,908 | - | $1,603,673,892 |
|
|||
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $12,734,547 | - | $607,068,569 |
|
||||
WEEX Token
WXT
|
$0.01553 | 0.1% | 2.1% | 2.1% | 18.5% | $12,101,814 | - | - |
|
||||
Websea
WBS
|
$0.2300 | 0.2% | 7.9% | 17.8% | 49.5% | $11,800,854 | - | $34,461,218 |
|
||||
UNIFI
UNIFI
|
$12.97 | 0.1% | 2.2% | 8.5% | 11.6% | $10,680,721 | - | $272,663,889 |
|
||||
Maal Chain
MAAL
|
$0.1684 | 0.0% | 0.2% | 0.1% | 0.2% | $9,985,594 | - | $1,683,899,679 |
|
||||
Highstreet
HIGH
|
$0.03671 | 3.9% | 21.8% | 30.8% | 81.1% | $8,230,355 | - | $3,662,196 |
|
||||
ARK
ARK
|
$7.37 | 0.2% | 5.8% | 25.4% | 40.6% | $7,125,569 | - | $279,403,006 |
|
||||
Alchemy Pay
ACH
|
$0.005079 | 0.4% | 3.4% | 6.4% | 26.1% | $5,215,457 | - | $78,061,101 |
|
||||
Aergo [OLD]
AERGO
|
$0.03165 | 0.3% | 19.5% | 20.1% | 38.5% | $4,856,412 | - | $15,791,063 |
![aergo [old] (AERGO) 7d chart](https://www.coingecko.com/coins/4490/sparkline.svg)
|
||||
Rats
RATS
|
$0.00002759 | 0.4% | 2.5% | 11.0% | 15.0% | $4,299,515 | - | $27,654,616 |
|
||||
Whalebit
CES
|
$0.4933 | 4.9% | 16.5% | 27.7% | 66.8% | $3,536,424 | - | $212,217,517 |
|
||||
CoinW
CWT
|
$0.09378 | 0.2% | 2.2% | 7.2% | 22.4% | $3,279,536 | - | $2,342,066 |
|
||||
FTXトークン
FTT
|
$0.2586 | 0.2% | 3.2% | 9.6% | 20.1% | $3,086,046 | - | $84,914,492 |
|
||||
Currency One USD
C1USD
|
$0.9982 | 0.4% | 0.0% | 1.8% | 0.1% | $2,850,665 | - | $2,545,296,159 |
|
||||
SHOW
SHOW
|
$3.67 | 0.0% | 48.6% | 131.7% | 1064.9% | $2,645,175 | - | $366,622,809 |
|
||||
TheTrumpToken
GREAT
|
$13.69 | 0.0% | 0.1% | 0.1% | 1.8% | $2,382,387 | - | $287,535,552 |
|
||||
STO Operating System Token
STOOS
|
$1.60 | 0.0% | 0.1% | 0.1% | 0.1% | $2,272,681 | - | $1,594,336,607 |
|
||||
Turingbitchain
TBC
|
$8.01 | 0.6% | 2.8% | 1.6% | 19.9% | $2,047,040 | - | $1,202,310,168 |
|
||||
P2P solutions foundation
P2PS
|
$153.37 | 0.1% | 2.2% | 1.4% | 19.7% | $2,021,678 | - | $1,535,719,432,242 |
|
||||
USDsui
USDSUI
|
$0.9980 | 0.1% | 0.1% | 0.1% | 0.1% | $1,884,406 | - | $71,785,234 |
|
||||
MAJOR
MAJOR
|
$0.03765 | 0.2% | 7.5% | 0.9% | 37.4% | $1,664,994 | - | $3,768,310 |
|
||||
ODIC
ODIC TOKEN
|
$0.057661 | 4.7% | 40.9% | 91.4% | 82.9% | $1,486,335 | - | $7,664,796 |
|
||||
RYO Coin
RYO
|
$3.41 | 0.1% | 2.6% | 1.9% | 14.0% | $1,329,100 | - | $6,832,315,311 |
|
||||
MOTHER VEGETABLE Token
MVT
|
$2.62 | 0.8% | 2.6% | 9.3% | 18.6% | $1,294,950 | - | $26,175,754,402 |
|
||||
BiniBit
BINI
|
$0.2735 | 0.1% | 0.6% | 11.9% | 116.4% | $1,246,915 | - | $274,488,772 |
|
||||
JGGL
JGGL
|
$1.83 | 0.1% | 2.3% | 1.5% | 12.0% | $1,158,264 | - | $1,837,090,632 |
|
||||
BDTCOIN
BDTC
|
$14.13 | 0.3% | 3.3% | 3.5% | 18.0% | $1,086,525 | - | $597,799,283 |
|
||||
strkBTC
STRKBTC
|
$62,851.31 | 0.2% | 2.2% | 0.9% | - | $1,065,971 | - | $2,404,428 |
|
||||
ホワイトコイン
XWC
|
$0.007361 | 0.2% | 0.4% | 13.2% | 8.7% | $1,055,168 | - | $6,632,992 |
|
||||
LayerK
LYK
|
$0.1008 | 0.2% | 0.1% | 0.5% | 10.1% | $1,046,889 | - | $100,871,682 |
|
||||
Ten Best Coins
TBC
|
$7,445.54 | 0.1% | 2.1% | 0.4% | 16.1% | $985,859 | - | $186,304,434,882 |
|
||||
Cheelee
CHEEL
|
$0.3732 | 2.0% | 2.8% | 2.8% | 13.3% | $949,015 | - | $373,155,994 |
|
||||
Mayflower
MAY
|
$0.004125 | 0.1% | 1.6% | 4.4% | 33.9% | $849,964 | - | $4,118,737 |
|
||||
Bee Trade Finance
BTF
|
$0.4277 | 0.1% | 2.2% | 4.5% | 34.6% | $812,667 | - | $461,969,022 |
|
||||
EIOB
EIOB
|
$3.88 | 0.0% | 7.1% | 4.3% | 7.5% | $812,559 | - | $38,815,624,141 |
|
||||
Pulse
XPL
|
購入する
|
$0.1147 | 0.3% | 8.2% | 11.7% | 8.6% | $805,672 | - | $1,377,049,924 |
|
|||
OLY
OLY
|
$3.46 | 0.4% | 1.3% | 1.0% | 37.7% | $794,940 | - | $3,919,265 |
|
||||
PDX Coin
PDX
|
$227.39 | 0.0% | 0.0% | 0.9% | 0.4% | $773,352 | - | $1,136,951,960,774 |
|
||||
Gracy
GRACY
|
$0.005826 | 5.3% | 3.2% | 10.7% | 20.7% | $770,379 | - | $1,089,405 |
|
16063 中、12601～12700 の結果を表示
行
またはアプリストアでチェック
