ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.4 兆です。過去24時間で2.2%変動しました。
詳細について
直近1日の仮想通貨取引高は $80.6 十億です。
ビットコイン占有率は 51.2%で、イーサリアム占有率は 14.7%です。
CoinGeckoは現在、 14,224 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは 人工知能 (AI) と Binance Labs Portfolio の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
テゾス
XTZ
|
購入する
|
$0.8841 | 0.3% | 2.7% | 5.0% | 9.5% | $40,932,848 | $868,562,787 | $886,758,291 | 0.98 | ||
102 |
AIOZ Network
AIOZ
|
$0.7872 | 0.0% | 6.6% | 0.8% | 40.3% | $9,212,311 | $859,412,859 | $860,537,205 | 1.0 | |||
103 |
Starknet
STRK
|
$1.16 | 0.0% | 1.7% | 9.7% | 15.9% | $70,067,169 | $849,632,540 | $11,670,776,649 | 0.07 | |||
104 |
Mina Protocol
MINA
|
$0.7627 | 0.4% | 2.1% | 6.2% | 6.4% | $15,808,102 | $841,445,207 | $883,277,613 | 0.95 | |||
105 |
Conflux
CFX
|
$0.2059 | 0.2% | 2.3% | 3.6% | 3.9% | $55,448,479 | $830,924,037 | $1,131,294,320 | 0.73 | |||
106 |
Safe
SAFE
|
$1.93 | 0.4% | 6.2% | 13.9% | - | $20,333,801 | $826,763,917 | $1,936,215,262 | 0.43 | |||
107 |
Ronin
RON
|
$2.54 | 0.0% | 1.5% | 8.8% | 11.9% | $16,601,028 | $819,183,966 | $2,544,277,211 | 0.32 | |||
108 |
ether.fi Staked ETH
EETH
|
$2,931.00 | 0.3% | 0.2% | 3.6% | 0.5% | $300,206 | $793,681,271 | $3,975,721,536 | 0.2 | |||
109 |
ヘリウム
HNT
|
$4.78 | 0.7% | 4.4% | 11.1% | 8.4% | $8,347,042 | $788,759,108 | $1,066,795,783 | 0.74 | |||
110 |
シンセティクス
SNX
|
購入する
|
$2.41 | 0.2% | 1.1% | 12.1% | 11.2% | $28,515,419 | $788,588,928 | $789,608,819 | 1.0 | ||
111 |
ORDI
ORDI
|
$36.88 | 0.6% | 8.2% | 3.9% | 18.8% | $139,514,922 | $774,557,785 | $774,557,785 | 1.0 | |||
112 |
ディセントラランド
MANA
|
購入する
|
$0.4069 | 0.2% | 2.9% | 6.4% | 0.6% | $46,895,007 | $758,708,187 | $892,635,674 | 0.85 | ||
113 |
Kelp DAO Restaked ETH
RSETH
|
$2,957.22 | 0.4% | 2.2% | 3.7% | 0.7% | $20,433,337 | $756,560,196 | $756,560,196 | 1.0 | |||
114 |
BOOK OF MEME
BOME
|
$0.01079 | 0.1% | 8.2% | 8.3% | 32.6% | $324,660,206 | $745,811,977 | $745,811,977 | 1.0 | |||
115 |
ノーシス
GNO
|
$283.16 | 0.2% | 1.5% | 9.1% | 10.8% | $2,908,285 | $733,461,028 | $849,703,595 | 0.86 | |||
116 |
ApeCoin
APE
|
購入する
|
$1.16 | 0.7% | 1.5% | 7.1% | 3.1% | $47,176,421 | $733,196,124 | $1,167,805,591 | 0.63 | ||
117 |
USDD
USDD
|
$0.9994 | 0.2% | 0.1% | 0.4% | 0.2% | $5,668,769 | $723,568,919 | - | ||||
118 |
DeXe
DEXE
|
$12.09 | 0.3% | 0.3% | 7.9% | 6.1% | $2,614,736 | $691,018,708 | $1,167,826,364 | 0.59 | |||
119 |
ネクソ
NEXO
|
$1.22 | 1.2% | 1.0% | 4.7% | 0.9% | $4,791,258 | $681,986,319 | $1,217,832,694 | 0.56 | |||
120 |
カバ
KAVA
|
購入する
|
$0.6280 | 0.2% | 3.3% | 6.3% | 1.1% | $7,924,829 | $679,423,253 | $679,423,253 | 1.0 | ||
121 |
アイオタ
IOTA
|
購入する
|
$0.2079 | 0.7% | 3.7% | 7.6% | 5.1% | $16,335,368 | $676,470,885 | $957,866,419 | 0.71 | ||
122 |
Lido Staked SOL
STSOL
|
$172.93 | 0.0% | 5.1% | 4.8% | 9.5% | $941,076 | $674,360,483 | $674,359,638 | 1.0 | |||
123 |
PancakeSwap
CAKE
|
$2.57 | 0.4% | 2.1% | 3.1% | 2.6% | $44,939,153 | $671,925,399 | $986,457,214 | 0.68 | |||
124 |
ナーバス
CKB
|
$0.01503 | 0.4% | 1.1% | 16.3% | 33.8% | $48,818,739 | $663,596,180 | $673,878,493 | 0.98 | |||
125 |
Frax
FRAX
|
購入する
|
$0.9978 | 0.0% | 0.1% | 0.1% | 0.2% | $16,701,428 | $648,046,215 | $648,046,215 | 1.0 | ||
126 |
Pyth Network
PYTH
|
$0.4158 | 0.4% | 1.4% | 21.6% | 24.4% | $69,169,357 | $627,242,769 | $4,181,618,458 | 0.15 | |||
127 |
Axelar
AXL
|
$0.9500 | 0.3% | 2.5% | 22.8% | 7.3% | $10,788,600 | $627,188,117 | $1,094,293,865 | 0.57 | |||
128 |
Theta Fuel
TFUEL
|
$0.09503 | 1.1% | 0.0% | 8.0% | 24.6% | $7,946,876 | $621,015,751 | $621,027,947 | 1.0 | |||
130 |
Fasttoken
FTN
|
$1.95 | 0.0% | 0.3% | 0.2% | 10.2% | $11,529,873 | $612,249,831 | $1,719,697,173 | 0.36 | |||
129 |
Pendle
PENDLE
|
$3.92 | 0.8% | 2.3% | 21.9% | 29.1% | $85,799,185 | $611,804,385 | $1,013,850,478 | 0.6 | |||
131 |
テラ
LUNC
|
$0.0001048 | 0.3% | 3.6% | 1.5% | 15.6% | $23,060,875 | $607,896,649 | $711,986,849 | 0.85 | |||
132 |
Klaytn
KLAY
|
$0.1658 | 0.0% | 3.5% | 7.2% | 4.5% | $8,274,365 | $601,863,008 | $985,765,726 | 0.61 | |||
133 |
Frax Ether
FRXETH
|
$2,934.34 | 0.2% | 2.3% | 3.5% | 0.3% | $4,303,846 | $597,762,867 | $597,762,867 | 1.0 | |||
134 |
テザーゴールド
XAUT
|
$2,346.46 | 0.1% | 0.4% | 0.9% | 1.5% | $10,402,324 | $578,352,849 | $578,352,849 | 1.0 | |||
136 |
ビットコインコインゴールド
BTG
|
$32.76 | 0.5% | 2.4% | 10.1% | 4.8% | $9,307,014 | $573,759,663 | $687,964,212 | 0.83 | |||
135 |
MANTRA
OM
|
$0.6990 | 0.6% | 5.3% | 7.4% | 0.8% | $9,346,906 | $572,970,320 | $621,306,545 | 0.92 | |||
138 |
Swell Ethereum
SWETH
|
$3,098.55 | 0.4% | 2.0% | 3.5% | 0.7% | $3,866,039 | $572,824,741 | $572,813,198 | 1.0 | |||
137 |
オーシャン
OCEAN
|
購入する
|
$0.8822 | 0.1% | 3.1% | 11.1% | 15.5% | $30,738,939 | $572,173,909 | $1,242,747,502 | 0.46 | ||
139 |
Blur
BLUR
|
$0.3552 | 0.6% | 1.5% | 8.6% | 8.4% | $33,275,966 | $571,229,404 | $1,069,017,521 | 0.53 | |||
141 |
Echelon Prime
PRIME
|
$14.41 | 0.0% | 0.5% | 23.4% | 24.8% | $7,609,993 | $565,606,378 | $1,602,451,840 | 0.35 | |||
140 |
Oasis Network
ROSE
|
$0.08381 | 0.2% | 4.1% | 12.7% | 3.9% | $16,900,701 | $564,002,320 | $838,067,496 | 0.67 | |||
142 |
ライブピア
LPT
|
$17.10 | 0.1% | 2.4% | 11.3% | 57.3% | $52,495,333 | $550,889,300 | $550,889,300 | 1.0 | |||
143 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,136.14 | 0.4% | 1.8% | 3.7% | 0.8% | $4,823,687 | $545,435,759 | $4,597,840,434 | 0.12 | |||
144 |
SATS (Ordinals)
SATS
|
$0.062588 | 0.4% | 6.9% | 4.2% | 9.8% | $27,962,214 | $543,451,496 | $543,451,496 | 1.0 | |||
145 |
WEMIX
WEMIX
|
$1.51 | 0.2% | 0.3% | 9.4% | 5.0% | $3,020,292 | $541,399,887 | $1,443,703,842 | 0.38 | |||
146 |
Osmosis
OSMO
|
$0.8037 | 0.0% | 0.3% | 10.5% | 13.4% | $15,251,559 | $530,331,926 | $802,014,079 | 0.66 | |||
147 |
dYdX
ETHDYDX
|
$1.95 | 0.4% | 0.2% | 9.0% | 0.5% | $43,412,536 | $523,142,689 | $920,815,017 | 0.57 | |||
148 |
ゴーレム
GLM
|
$0.5220 | 0.1% | 3.6% | 12.5% | 50.9% | $22,816,027 | $522,029,251 | $522,029,251 | 1.0 | |||
149 |
Arkham
ARKM
|
$2.37 | 0.1% | 2.8% | 8.7% | 69.0% | $130,671,092 | $521,692,349 | $2,389,795,459 | 0.22 | |||
150 |
トゥルーUSD
TUSD
|
$0.9986 | 0.1% | 0.0% | 0.1% | 0.4% | $29,740,776 | $508,991,437 | $508,991,437 | 1.0 | |||
151 |
XinFinネットワーク
XDC
|
$0.03655 | 0.2% | 0.1% | 0.4% | 1.3% | $5,701,607 | $508,773,572 | $1,386,291,739 | 0.37 | |||
152 |
Illuvium
ILV
|
$78.71 | 0.0% | 0.1% | 16.8% | 12.7% | $8,399,498 | $505,879,579 | $755,912,238 | 0.67 | |||
155 |
Astar
ASTR
|
$0.08837 | 0.2% | 4.5% | 7.4% | 5.6% | $15,638,855 | $501,245,142 | $749,261,458 | 0.67 | |||
153 |
WOO
WOO
|
$0.2687 | 0.0% | 3.8% | 10.1% | 0.4% | $12,509,623 | $501,160,715 | $599,996,823 | 0.84 | |||
154 |
カーブ
CRV
|
$0.4128 | 0.1% | 2.1% | 4.4% | 2.9% | $49,141,047 | $500,315,790 | $873,650,936 | 0.57 | |||
156 |
Jito
JTO
|
$4.08 | 1.0% | 5.2% | 8.5% | 48.6% | $194,974,215 | $498,134,222 | $4,096,578,344 | 0.12 | |||
157 |
MX
MX
|
$4.90 | 0.0% | 2.4% | 0.2% | 4.1% | $30,959,931 | $481,981,342 | $2,089,707,299 | 0.23 | |||
158 |
APENFT
NFT
|
$0.064809 | 0.1% | 0.8% | 3.6% | 3.7% | $20,990,939 | $476,187,669 | $480,941,495 | 0.99 | |||
159 |
Popcat
POPCAT
|
$0.4769 | 1.3% | 25.0% | 11.7% | 283.3% | $73,862,991 | $468,431,776 | $468,431,776 | 1.0 | |||
160 |
Staked Frax Ether
SFRXETH
|
$3,174.74 | 0.4% | 1.9% | 3.8% | 0.8% | $176,718 | $464,600,455 | $464,600,455 | 1.0 | |||
161 |
Radix
XRD
|
$0.04374 | 0.0% | 0.9% | 1.3% | 21.7% | $2,017,127 | $457,003,197 | $561,996,961 | 0.81 | |||
162 |
Trust Wallet
TWT
|
$1.07 | 0.0% | 3.8% | 4.6% | 7.6% | $8,030,361 | $446,981,602 | $1,072,799,013 | 0.42 | |||
163 |
Memecoin
MEME
|
$0.02470 | 0.6% | 9.8% | 2.0% | 0.4% | $63,650,640 | $446,945,491 | $1,700,819,442 | 0.26 | |||
164 |
アイオーテックス
IOTX
|
$0.04676 | 0.2% | 0.8% | 12.1% | 6.4% | $16,196,705 | $441,916,710 | $444,485,812 | 0.99 | |||
165 |
Dymension
DYM
|
$2.58 | 0.1% | 3.7% | 18.2% | 27.5% | $27,262,041 | $441,865,196 | $2,596,748,740 | 0.17 | |||
166 |
アンカー
ANKR
|
購入する
|
$0.04314 | 0.8% | 5.3% | 8.6% | 9.5% | $13,022,936 | $431,864,636 | $431,864,636 | 1.0 | ||
167 |
Venom
VENOM
|
$0.2623 | 0.7% | 2.1% | 15.0% | 45.9% | $6,952,075 | $431,535,558 | $1,885,773,775 | 0.23 | |||
168 |
パックスゴールド
PAXG
|
$2,335.12 | 0.2% | 0.3% | 1.4% | 6.7% | $7,672,989 | $430,151,841 | $430,151,841 | 1.0 | |||
169 |
Ethereum Name Service
ENS
|
$13.63 | 0.2% | 3.1% | 7.2% | 9.3% | $19,710,665 | $425,755,025 | $1,363,063,806 | 0.31 | |||
170 |
1inch
1INCH
|
購入する
|
$0.3657 | 0.0% | 5.7% | 3.4% | 4.4% | $29,184,653 | $423,726,950 | $548,723,919 | 0.77 | ||
171 |
GMT
GMT
|
購入する
|
$0.2074 | 0.3% | 4.4% | 5.5% | 11.5% | $35,599,417 | $420,131,613 | $1,116,252,793 | 0.38 | ||
172 |
Raydium
RAY
|
$1.58 | 0.2% | 4.6% | 8.6% | 17.3% | $9,668,293 | $416,539,434 | $879,645,018 | 0.47 | |||
175 |
Polymesh
POLYX
|
$0.3899 | 0.7% | 7.0% | 1.0% | 2.2% | $31,036,602 | $412,486,210 | $412,486,210 | 1.0 | |||
174 |
ジリカ
ZIL
|
$0.02245 | 0.3% | 2.1% | 6.4% | 2.3% | $14,655,789 | $412,194,593 | $429,128,800 | 0.96 | |||
173 |
SuperVerse
SUPER
|
$0.9109 | 0.5% | 2.0% | 5.4% | 7.8% | $15,128,002 | $411,142,545 | $910,220,163 | 0.45 | |||
177 |
Aerodrome Finance
AERO
|
$0.9128 | 0.1% | 0.9% | 18.1% | 51.2% | $15,903,344 | $408,159,178 | $946,280,369 | 0.43 | |||
179 |
CorgiAI
CORGIAI
|
$0.001181 | 0.5% | 1.4% | 15.3% | 35.0% | $369,860 | $405,312,411 | $439,492,562 | 0.92 | |||
178 |
Celo
CELO
|
$0.7535 | 0.2% | 1.7% | 5.0% | 2.0% | $17,813,646 | $404,468,254 | $753,652,369 | 0.54 | |||
180 |
エンジン
ENJ
|
購入する
|
$0.2770 | 0.1% | 3.4% | 7.0% | 8.3% | $19,898,651 | $403,078,200 | $500,332,879 | 0.81 | ||
176 |
シアコイン
SC
|
$0.007166 | 3.8% | 10.4% | 0.8% | 7.3% | $17,618,170 | $402,912,383 | $403,093,814 | 1.0 | |||
181 |
AltLayer
ALT
|
$0.2947 | 0.1% | 3.1% | 18.2% | 26.7% | $45,277,162 | $401,551,019 | $2,951,676,713 | 0.14 | |||
182 |
ロケットプール
RPL
|
$19.61 | 0.3% | 1.9% | 3.4% | 3.2% | $5,639,916 | $399,396,337 | $399,396,337 | 1.0 | |||
184 |
Amp
AMP
|
$0.007078 | 0.1% | 1.8% | 7.4% | 10.8% | $12,654,231 | $397,293,859 | $703,953,900 | 0.56 | |||
183 |
Nosana
NOS
|
$4.76 | 0.3% | 10.4% | 23.0% | 54.8% | $2,748,549 | $396,834,632 | $475,820,902 | 0.83 | |||
185 |
Terra
LUNA
|
購入する
|
$0.5759 | 0.1% | 2.1% | 4.1% | 0.4% | $21,983,378 | $396,808,512 | $622,349,941 | 0.64 | ||
186 |
Ether.fi
ETHFI
|
$3.44 | 0.4% | 0.8% | 12.7% | 12.1% | $113,159,039 | $396,570,596 | $3,442,453,093 | 0.12 | |||
187 |
Manta Network
MANTA
|
$1.57 | 0.2% | 1.6% | 9.0% | 15.7% | $26,041,634 | $394,685,367 | $1,571,964,760 | 0.25 | |||
188 |
MAGA
TRUMP
|
$8.38 | 0.5% | 15.8% | 82.3% | 77.0% | $11,742,488 | $390,549,709 | $390,548,496 | 1.0 | |||
189 |
ホロチェーン
HOT
|
$0.002179 | 0.1% | 3.5% | 8.0% | 2.6% | $12,056,232 | $386,832,135 | $386,832,135 | 1.0 | |||
190 |
レイヴンコイン
RVN
|
$0.02794 | 0.2% | 4.2% | 7.0% | 2.4% | $32,667,356 | $386,604,369 | $586,709,856 | 0.66 | |||
191 |
エルフ
ELF
|
$0.5297 | 1.5% | 4.8% | 3.2% | 3.7% | $8,865,532 | $384,557,667 | $525,529,338 | 0.73 | |||
192 |
ゼロエックス
ZRX
|
$0.4522 | 0.2% | 3.9% | 6.3% | 1.1% | $12,351,854 | $383,513,787 | $452,525,749 | 0.85 | |||
193 |
PayPal USD
PYUSD
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.1% | $10,926,530 | $377,534,001 | $377,534,001 | 1.0 | |||
194 |
SafePal
SFP
|
$0.8119 | 0.5% | 0.2% | 4.0% | 7.7% | $4,668,640 | $375,472,851 | $405,916,596 | 0.93 | |||
196 |
cWBTC
CWBTC
|
$1,254.66 | 0.2% | 2.6% | 1.1% | 1.6% | $0.00 | $374,620,740 | $374,620,740 | 1.0 | |||
195 |
クオンタム
QTUM
|
$3.56 | 0.3% | 6.2% | 2.6% | 1.0% | $22,759,480 | $373,836,926 | $383,340,278 | 0.98 | |||
197 |
Stader ETHx
ETHX
|
$3,017.51 | 0.4% | 1.8% | 3.7% | 0.6% | $3,669,310 | $373,104,520 | $373,104,520 | 1.0 | |||
198 |
Galxe
GAL
|
$3.20 | 0.5% | 0.9% | 13.3% | 13.6% | $11,959,111 | $371,665,456 | $643,502,274 | 0.58 | |||
199 |
コンパウンド
COMP
|
購入する
|
$53.83 | 0.4% | 0.8% | 4.1% | 6.7% | $41,723,220 | $369,077,825 | $538,321,482 | 0.69 | ||
201 |
ZetaChain
ZETA
|
$1.52 | 0.2% | 0.8% | 7.3% | 41.6% | $31,658,830 | $360,064,132 | $3,197,609,317 | 0.11 |
14224 中、101~200 の結果を表示
行