ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.5 兆です。過去24時間で1.0%変動しました。
詳細について
直近1日の仮想通貨取引高は $59.6 十億です。
ビットコイン占有率は 50.7%で、イーサリアム占有率は 15.2%です。
CoinGeckoは現在、 14,040 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは 人工知能 (AI) と Elon Musk-Inspired Coins の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
イオス
EOS
|
購入する
|
$0.8282 | 0.8% | 0.1% | 2.2% | 16.3% | $80,973,960 | $951,632,891 | - | |||
102 |
ヘリウム
HNT
|
$5.80 | 0.4% | 0.3% | 26.2% | 3.5% | $20,280,587 | $946,923,854 | $1,283,585,659 | 0.74 | |||
103 |
シンセティクス
SNX
|
購入する
|
$2.87 | 1.0% | 0.2% | 3.6% | 28.2% | $21,739,184 | $941,331,441 | $942,548,877 | 1.0 | ||
104 |
Mina Protocol
MINA
|
$0.8536 | 0.6% | 1.0% | 1.4% | 19.6% | $12,680,316 | $937,681,684 | $986,034,366 | 0.95 | |||
105 |
Marinade Staked SOL
MSOL
|
$174.62 | 0.2% | 1.0% | 3.6% | 15.8% | $17,478,932 | $906,458,598 | $906,605,830 | 1.0 | |||
106 |
Conflux
CFX
|
$0.2297 | 3.1% | 1.1% | 5.3% | 36.2% | $29,488,012 | $897,423,807 | $1,249,154,995 | 0.72 | |||
107 |
Ronin
RON
|
$2.79 | 0.5% | 1.1% | 3.3% | 25.8% | $13,548,659 | $896,560,321 | $2,794,276,727 | 0.32 | |||
108 |
Cheelee
CHEEL
|
$15.58 | 0.5% | 0.3% | 3.3% | 2.6% | $4,943,652 | $890,176,122 | $15,675,818,619 | 0.06 | |||
109 |
ORDI
ORDI
|
$40.73 | 1.2% | 0.6% | 5.9% | 32.6% | $120,620,311 | $847,337,296 | $847,337,296 | 1.0 | |||
110 |
ディセントラランド
MANA
|
購入する
|
$0.4548 | 1.1% | 1.0% | 0.7% | 22.7% | $39,794,453 | $846,804,055 | $996,279,416 | 0.85 | ||
111 |
ナーバス
CKB
|
$0.01912 | 0.9% | 2.0% | 5.5% | 4.3% | $75,499,440 | $841,123,018 | $854,141,904 | 0.98 | |||
112 |
ether.fi Staked ETH
EETH
|
$3,160.36 | 0.7% | 1.4% | 4.7% | 4.7% | $408,700 | $836,720,705 | $3,985,663,412 | 0.21 | |||
113 |
Kelp DAO Restaked ETH
RSETH
|
$3,177.01 | 0.3% | 1.4% | 3.7% | 5.8% | $20,147,989 | $829,301,400 | $829,301,400 | 1.0 | |||
114 |
ノーシス
GNO
|
$317.92 | 0.0% | 1.6% | 7.1% | 8.2% | $3,013,094 | $823,823,213 | $954,386,831 | 0.86 | |||
115 |
Pyth Network
PYTH
|
$0.5537 | 2.3% | 2.2% | 5.1% | 32.0% | $51,723,565 | $821,030,890 | $5,473,539,266 | 0.15 | |||
116 |
Axelar
AXL
|
$1.26 | 1.0% | 0.5% | 10.6% | 15.9% | $14,033,278 | $820,399,648 | $1,449,475,387 | 0.57 | |||
117 |
AIOZ Network
AIOZ
|
$0.7551 | 4.3% | 7.3% | 11.4% | 5.9% | $5,249,079 | $820,255,928 | $825,373,299 | 0.99 | |||
118 |
ApeCoin
APE
|
購入する
|
$1.27 | 1.5% | 1.3% | 2.0% | 24.5% | $48,789,484 | $793,557,998 | $1,263,947,581 | 0.63 | ||
119 |
DeXe
DEXE
|
$13.42 | 0.6% | 2.9% | 7.3% | 8.5% | $3,528,831 | $766,257,082 | $1,294,980,720 | 0.59 | |||
120 |
BOOK OF MEME
BOME
|
$0.01099 | 0.7% | 3.5% | 9.8% | 19.7% | $221,932,661 | $758,834,451 | $758,834,451 | 1.0 | |||
121 |
カバ
KAVA
|
購入する
|
$0.6996 | 1.2% | 2.3% | 0.0% | 22.8% | $9,073,636 | $758,273,578 | $758,273,578 | 1.0 | ||
122 |
アイオタ
IOTA
|
購入する
|
$0.2297 | 0.2% | 0.2% | 1.7% | 24.4% | $13,932,768 | $745,590,049 | $1,055,737,483 | 0.71 | ||
123 |
Safe
SAFE
|
$1.72 | 0.3% | 0.8% | 20.8% | - | $16,547,498 | $737,891,087 | $1,728,082,172 | 0.43 | |||
124 |
USDD
USDD
|
$0.9948 | 0.0% | 0.1% | 1.4% | 0.2% | $3,877,875 | $732,096,287 | - | ||||
125 |
ネクソ
NEXO
|
$1.30 | 0.2% | 0.7% | 3.2% | 4.5% | $4,359,157 | $727,155,523 | $1,298,491,985 | 0.56 | |||
126 |
Theta Fuel
TFUEL
|
$0.1108 | 0.1% | 1.8% | 0.5% | 29.9% | $5,115,075 | $726,697,919 | $726,712,220 | 1.0 | |||
127 |
PancakeSwap
CAKE
|
$2.73 | 1.0% | 0.8% | 1.2% | 29.1% | $36,075,253 | $713,880,921 | $1,055,769,361 | 0.68 | |||
128 |
Echelon Prime
PRIME
|
$17.73 | 0.4% | 3.6% | 1.6% | 12.7% | $8,483,425 | $696,310,966 | $1,973,775,014 | 0.35 | |||
129 |
dYdX
ETHDYDX
|
$2.28 | 2.0% | 4.9% | 5.1% | 21.3% | $32,475,373 | $688,621,968 | $1,156,261,576 | 0.6 | |||
130 |
Lido Staked SOL
STSOL
|
$173.92 | 0.2% | 0.8% | 3.7% | 15.8% | $436,170 | $678,339,694 | $678,338,843 | 1.0 | |||
131 |
Klaytn
KLAY
|
$0.1867 | 1.0% | 1.5% | 3.9% | 25.2% | $6,818,737 | $675,509,214 | $1,106,221,520 | 0.61 | |||
132 |
ビットコインコインゴールド
BTG
|
$38.36 | 0.8% | 3.8% | 11.5% | 19.8% | $79,748,607 | $670,335,608 | $803,763,209 | 0.83 | |||
133 |
Swell Ethereum
SWETH
|
$3,331.16 | 0.2% | 1.1% | 5.0% | 4.4% | $3,365,288 | $665,317,191 | $665,336,923 | 1.0 | |||
134 |
Oasis Network
ROSE
|
$0.09904 | 1.4% | 2.6% | 1.6% | 23.4% | $14,848,034 | $665,315,789 | $988,612,135 | 0.67 | |||
135 |
Blur
BLUR
|
$0.4152 | 1.8% | 2.0% | 1.1% | 21.6% | $26,640,358 | $657,990,593 | $1,245,659,009 | 0.53 | |||
136 |
Frax
FRAX
|
購入する
|
$0.9990 | 0.1% | 0.1% | 0.0% | 0.2% | $11,220,133 | $647,486,004 | $647,486,004 | 1.0 | ||
137 |
Illuvium
ILV
|
$100.16 | 0.7% | 1.6% | 2.7% | 18.2% | $5,554,424 | $642,060,400 | $961,709,315 | 0.67 | |||
138 |
オーシャン
OCEAN
|
購入する
|
$0.9819 | 1.0% | 6.4% | 6.4% | 13.5% | $46,294,841 | $634,830,579 | $1,379,024,783 | 0.46 | ||
139 |
Frax Ether
FRXETH
|
$3,153.31 | 0.5% | 1.0% | 4.8% | 4.2% | $8,493,488 | $634,133,977 | $634,133,977 | 1.0 | |||
140 |
MANTRA
OM
|
$0.7731 | 1.0% | 1.7% | 2.5% | 9.2% | $26,398,628 | $633,484,259 | $686,925,487 | 0.92 | |||
141 |
テラ
LUNC
|
$0.0001088 | 0.7% | 0.5% | 1.2% | 20.9% | $19,155,473 | $629,846,195 | $737,943,597 | 0.85 | |||
142 |
ゴーレム
GLM
|
$0.6244 | 1.6% | 10.1% | 14.7% | 16.9% | $159,768,364 | $624,956,536 | $624,956,536 | 1.0 | |||
143 |
Fasttoken
FTN
|
$1.97 | 0.2% | 1.0% | 1.2% | 9.9% | $11,376,093 | $616,042,723 | $1,732,013,191 | 0.36 | |||
144 |
Osmosis
OSMO
|
$0.9130 | 1.4% | 3.6% | 2.8% | 29.3% | $15,107,945 | $601,002,742 | $910,914,587 | 0.66 | |||
145 |
WEMIX
WEMIX
|
$1.68 | 1.5% | 2.3% | 2.5% | 25.2% | $3,460,675 | $600,572,758 | $1,610,253,314 | 0.37 | |||
146 |
Popcat
POPCAT
|
$0.6106 | 5.2% | 9.3% | 24.6% | 206.6% | $126,205,365 | $591,963,413 | $591,963,413 | 1.0 | |||
147 |
SATS (Ordinals)
SATS
|
$0.062841 | 1.9% | 1.0% | 4.0% | 38.7% | $21,763,765 | $584,806,800 | $584,806,800 | 1.0 | |||
148 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,378.39 | 0.4% | 1.2% | 4.5% | 4.6% | $5,737,612 | $584,479,490 | $4,954,761,435 | 0.12 | |||
149 |
Arkham
ARKM
|
$2.63 | 0.7% | 16.1% | 25.4% | 21.1% | $162,115,851 | $575,311,538 | $2,635,417,033 | 0.22 | |||
150 |
WOO
WOO
|
$0.3074 | 0.2% | 2.9% | 2.0% | 25.3% | $15,209,264 | $571,700,098 | $686,118,163 | 0.83 | |||
151 |
テザーゴールド
XAUT
|
$2,305.10 | 0.1% | 0.1% | 1.7% | 1.1% | $8,047,730 | $569,375,679 | $569,375,679 | 1.0 | |||
152 |
Dymension
DYM
|
$3.37 | 0.7% | 2.7% | 9.8% | 36.1% | $25,255,590 | $564,707,558 | $3,368,165,124 | 0.17 | |||
153 |
Astar
ASTR
|
$0.09993 | 0.6% | 1.0% | 4.8% | 21.0% | $12,205,001 | $563,074,411 | $841,935,906 | 0.67 | |||
154 |
Venom
VENOM
|
$0.3326 | 0.1% | 0.4% | 11.1% | 37.8% | $3,804,926 | $549,174,440 | $2,402,061,408 | 0.23 | |||
155 |
アイオーテックス
IOTX
|
$0.05703 | 0.5% | 1.6% | 6.9% | 18.0% | $13,791,185 | $538,164,982 | $541,293,627 | 0.99 | |||
156 |
カーブ
CRV
|
$0.4431 | 0.8% | 0.4% | 1.1% | 28.9% | $26,573,269 | $532,722,744 | $935,915,607 | 0.57 | |||
157 |
Aerodrome Finance
AERO
|
$1.22 | 1.2% | 1.8% | 8.9% | 13.4% | $19,243,745 | $530,896,872 | $1,242,220,796 | 0.43 | |||
158 |
AltLayer
ALT
|
$0.3820 | 0.5% | 1.7% | 0.9% | 28.3% | $37,816,815 | $519,439,782 | $3,818,240,359 | 0.14 | |||
159 |
XinFinネットワーク
XDC
|
$0.03686 | 0.5% | 1.1% | 3.4% | 17.7% | $6,395,994 | $510,023,757 | $1,389,811,502 | 0.37 | |||
160 |
トゥルーUSD
TUSD
|
$0.9992 | 0.1% | 0.2% | 0.0% | 0.3% | $24,501,466 | $509,618,763 | $509,618,763 | 1.0 | |||
161 |
Staked Frax Ether
SFRXETH
|
$3,418.21 | 0.2% | 1.1% | 4.7% | 4.5% | $2,182,529 | $501,303,353 | $501,303,353 | 1.0 | |||
162 |
アンカー
ANKR
|
購入する
|
$0.05012 | 0.8% | 0.3% | 5.7% | 8.5% | $13,250,171 | $499,937,395 | $499,937,395 | 1.0 | ||
163 |
Ethereum Name Service
ENS
|
$15.96 | 1.2% | 2.7% | 6.0% | 18.1% | $24,723,861 | $497,103,034 | $1,593,626,528 | 0.31 | |||
164 |
CorgiAI
CORGIAI
|
$0.001448 | 0.4% | 2.3% | 6.9% | 31.8% | $344,309 | $495,463,756 | $537,246,405 | 0.92 | |||
165 |
Pendle
PENDLE
|
$5.12 | 0.7% | 0.1% | 9.1% | 14.5% | $74,790,922 | $494,519,857 | $1,318,264,459 | 0.38 | |||
166 |
MX
MX
|
$4.93 | 0.8% | 0.5% | 1.0% | 8.5% | $36,855,646 | $484,750,893 | $2,101,715,132 | 0.23 | |||
167 |
Trust Wallet
TWT
|
$1.16 | 0.2% | 3.3% | 9.1% | 7.9% | $15,588,155 | $484,027,855 | $1,161,713,600 | 0.42 | |||
168 |
Radix
XRD
|
$0.04601 | 0.4% | 0.6% | 9.8% | 33.7% | $2,345,309 | $479,297,050 | $589,485,193 | 0.81 | |||
169 |
ライブピア
LPT
|
$14.85 | 0.8% | 8.3% | 6.7% | 8.4% | $63,788,018 | $477,870,145 | $477,870,145 | 1.0 | |||
170 |
Ether.fi
ETHFI
|
$4.08 | 0.1% | 3.3% | 10.1% | 22.6% | $205,038,349 | $472,211,095 | $4,099,054,647 | 0.12 | |||
171 |
APENFT
NFT
|
$0.064740 | 0.1% | 0.4% | 4.1% | 10.1% | $17,028,276 | $469,745,003 | $474,434,511 | 0.99 | |||
172 |
Manta Network
MANTA
|
$1.85 | 0.9% | 3.2% | 1.4% | 33.4% | $26,167,294 | $463,287,517 | $1,845,195,465 | 0.25 | |||
173 |
Memecoin
MEME
|
$0.02663 | 0.9% | 1.1% | 3.3% | 23.1% | $35,087,169 | $458,920,641 | $1,831,396,484 | 0.25 | |||
174 |
ジリカ
ZIL
|
$0.02491 | 0.4% | 1.0% | 0.7% | 23.8% | $13,297,629 | $456,553,987 | $475,347,356 | 0.96 | |||
175 |
1inch
1INCH
|
購入する
|
$0.3929 | 0.9% | 0.8% | 9.9% | 27.7% | $28,377,022 | $455,071,545 | $589,358,192 | 0.77 | ||
176 |
エンジン
ENJ
|
購入する
|
$0.3105 | 1.2% | 0.5% | 1.4% | 28.4% | $20,171,716 | $451,128,559 | $560,084,235 | 0.81 | ||
177 |
GMT
GMT
|
購入する
|
$0.2309 | 1.2% | 1.8% | 4.6% | 25.4% | $39,989,460 | $447,024,876 | $1,238,054,509 | 0.36 | ||
178 |
SuperVerse
SUPER
|
$0.9815 | 0.2% | 2.6% | 4.5% | 14.7% | $8,781,142 | $445,600,560 | $986,506,066 | 0.45 | |||
179 |
ホロチェーン
HOT
|
$0.002509 | 0.9% | 1.2% | 1.3% | 15.8% | $9,763,795 | $444,117,060 | $444,117,060 | 1.0 | |||
180 |
Amp
AMP
|
$0.007906 | 0.6% | 0.6% | 9.3% | 15.3% | $16,110,329 | $443,566,615 | $785,943,306 | 0.56 | |||
181 |
Raydium
RAY
|
$1.69 | 0.8% | 2.7% | 4.3% | 18.5% | $12,091,772 | $442,538,605 | $934,579,028 | 0.47 | |||
182 |
Celo
CELO
|
$0.8261 | 0.8% | 1.6% | 2.6% | 24.1% | $8,879,183 | $442,338,579 | $824,216,770 | 0.54 | |||
183 |
レイヴンコイン
RVN
|
$0.03143 | 1.5% | 2.3% | 1.2% | 23.1% | $30,267,857 | $432,768,989 | $658,218,625 | 0.66 | |||
184 |
ゼロエックス
ZRX
|
$0.5069 | 0.7% | 1.7% | 1.0% | 23.5% | $11,261,309 | $429,581,793 | $506,883,532 | 0.85 | |||
185 |
Galxe
GAL
|
$3.72 | 0.0% | 0.5% | 16.8% | 14.5% | $12,110,248 | $428,708,559 | $742,266,810 | 0.58 | |||
186 |
EthereumPoW
ETHW
|
$3.94 | 1.4% | 3.1% | 3.2% | 7.9% | $4,602,086 | $425,688,132 | $425,687,240 | 1.0 | |||
187 |
ロケットプール
RPL
|
$20.93 | 0.0% | 1.3% | 5.1% | 24.1% | $5,447,280 | $425,571,288 | $425,571,288 | 1.0 | |||
188 |
パックスゴールド
PAXG
|
$2,283.48 | 0.1% | 0.1% | 3.0% | 1.5% | $4,507,711 | $422,117,758 | $422,117,758 | 1.0 | |||
189 |
シアコイン
SC
|
$0.007335 | 0.0% | 0.5% | 1.9% | 21.8% | $5,604,902 | $418,770,049 | $419,926,095 | 1.0 | |||
190 |
SKALE
SKL
|
$0.08041 | 0.8% | 1.3% | 8.4% | 35.0% | $18,305,850 | $417,271,050 | $428,300,549 | 0.97 | |||
191 |
ZetaChain
ZETA
|
$1.74 | 0.6% | 9.7% | 43.7% | 10.2% | $88,194,794 | $415,913,033 | $3,693,584,755 | 0.11 | |||
192 |
Jito
JTO
|
$3.41 | 0.8% | 3.6% | 8.5% | 17.0% | $107,490,522 | $415,417,044 | $3,423,363,441 | 0.12 | |||
193 |
Terra
LUNA
|
購入する
|
$0.6042 | 0.6% | 0.3% | 2.4% | 33.6% | $19,362,336 | $415,017,244 | $650,908,309 | 0.64 | ||
194 |
Polymesh
POLYX
|
$0.3949 | 2.4% | 1.4% | 2.8% | 25.5% | $19,865,658 | $413,712,771 | $413,712,771 | 1.0 | |||
195 |
cat in a dogs world
MEW
|
$0.004668 | 0.1% | 8.4% | 2.9% | 1.5% | $60,088,290 | $411,922,484 | $411,922,484 | 1.0 | |||
196 |
エルフ
ELF
|
$0.5618 | 0.3% | 0.4% | 12.4% | 5.7% | $14,180,880 | $407,720,114 | $557,229,692 | 0.73 | |||
197 |
コンパウンド
COMP
|
購入する
|
$58.50 | 0.6% | 0.4% | 3.5% | 18.6% | $31,891,852 | $401,255,398 | $585,254,344 | 0.69 | ||
198 |
クオンタム
QTUM
|
$3.80 | 0.6% | 1.0% | 5.5% | 10.6% | $18,701,065 | $399,505,856 | $409,706,587 | 0.98 | |||
199 |
Stader ETHx
ETHX
|
$3,246.63 | 0.2% | 1.3% | 4.7% | 4.3% | $1,123,622 | $394,441,823 | $394,441,823 | 1.0 | |||
200 |
cWBTC
CWBTC
|
$1,292.57 | 0.4% | 1.2% | 1.3% | 5.2% | $0.00 | $379,871,717 | $379,871,717 | 1.0 |
14040 中、101~200 の結果を表示
行