ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.45 兆です。過去24時間で0.1%変動しました。
詳細について
直近1日の仮想通貨取引高は $73.5 十億です。
ビットコイン占有率は 50.7%で、イーサリアム占有率は 14.9%です。
CoinGeckoは現在、 14,089 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と Algorandエコシステム の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
テゾス
XTZ
|
購入する
|
$0.9428 | 0.2% | 0.2% | 5.7% | 25.4% | $32,903,051 | $923,016,361 | $942,368,551 | 0.98 | ||
102 |
JasmyCoin
JASMY
|
$0.01903 | 0.7% | 1.1% | 15.9% | 4.9% | $53,722,818 | $920,621,450 | $950,662,381 | 0.97 | |||
103 |
Ronin
RON
|
$2.82 | 1.0% | 1.2% | 10.4% | 25.1% | $12,436,401 | $902,703,322 | $2,810,876,339 | 0.32 | |||
104 |
Mina Protocol
MINA
|
$0.8199 | 0.7% | 1.4% | 6.5% | 25.0% | $17,490,036 | $901,699,062 | $947,777,637 | 0.95 | |||
105 |
AIOZ Network
AIOZ
|
$0.8195 | 1.7% | 12.6% | 38.4% | 5.0% | $29,460,788 | $888,291,830 | $894,233,491 | 0.99 | |||
106 |
シンセティクス
SNX
|
購入する
|
$2.69 | 0.6% | 3.7% | 3.3% | 32.1% | $24,554,294 | $882,585,224 | $883,726,682 | 1.0 | ||
107 |
Cheelee
CHEEL
|
$15.50 | 0.6% | 0.8% | 2.4% | 6.7% | $6,359,137 | $880,249,564 | $15,500,943,480 | 0.06 | |||
108 |
Conflux
CFX
|
$0.2179 | 0.3% | 1.2% | 5.0% | 39.6% | $45,729,885 | $859,813,074 | $1,196,744,416 | 0.72 | |||
109 |
ヘリウム
HNT
|
$5.14 | 1.5% | 5.0% | 0.0% | 13.7% | $7,108,194 | $844,999,484 | $1,144,855,020 | 0.74 | |||
110 |
ディセントラランド
MANA
|
購入する
|
$0.4381 | 0.1% | 2.1% | 7.7% | 26.2% | $47,572,071 | $816,091,541 | $960,146,901 | 0.85 | ||
111 |
ノーシス
GNO
|
$313.12 | 0.5% | 0.1% | 2.0% | 9.9% | $3,352,744 | $810,353,538 | $938,782,414 | 0.86 | |||
112 |
Axelar
AXL
|
$1.24 | 0.5% | 1.7% | 21.4% | 20.5% | $14,861,442 | $808,982,043 | $1,425,271,192 | 0.57 | |||
113 |
ORDI
ORDI
|
$38.56 | 0.2% | 0.1% | 14.5% | 48.6% | $128,222,121 | $806,895,652 | $806,895,652 | 1.0 | |||
114 |
Kelp DAO Restaked ETH
RSETH
|
$3,061.86 | 0.7% | 1.2% | 3.2% | 10.4% | $2,525,605 | $806,591,838 | $806,591,838 | 1.0 | |||
116 |
ナーバス
CKB
|
$0.01809 | 0.9% | 1.0% | 11.1% | 36.6% | $49,487,923 | $795,922,619 | $808,215,971 | 0.98 | |||
117 |
ApeCoin
APE
|
購入する
|
$1.27 | 0.2% | 0.2% | 9.3% | 26.3% | $66,283,180 | $794,505,735 | $1,265,457,099 | 0.63 | ||
115 |
ether.fi Staked ETH
EETH
|
$3,036.68 | 0.3% | 1.0% | 1.9% | 10.1% | $152,832 | $792,096,833 | $3,909,524,776 | 0.2 | |||
118 |
Pyth Network
PYTH
|
$0.5259 | 0.8% | 3.1% | 4.3% | 37.7% | $58,642,809 | $784,670,600 | $5,231,137,333 | 0.15 | |||
119 |
BOOK OF MEME
BOME
|
$0.01119 | 0.7% | 5.1% | 28.4% | 20.5% | $253,310,652 | $771,284,612 | $771,284,612 | 1.0 | |||
120 |
DeXe
DEXE
|
$13.36 | 0.3% | 1.2% | 18.2% | 12.6% | $3,810,240 | $762,038,184 | $1,287,850,652 | 0.59 | |||
121 |
Safe
SAFE
|
$1.74 | 0.4% | 4.6% | 0.6% | - | $21,238,907 | $746,285,988 | $1,747,742,360 | 0.43 | |||
123 |
アイオタ
IOTA
|
購入する
|
$0.2260 | 0.1% | 1.8% | 8.0% | 26.5% | $20,948,378 | $733,937,354 | $1,039,237,549 | 0.71 | ||
122 |
USDD
USDD
|
$0.9989 | 0.4% | 0.3% | 2.3% | 0.0% | $948,053 | $733,361,680 | - | ||||
124 |
カバ
KAVA
|
購入する
|
$0.6698 | 0.4% | 1.9% | 5.9% | 29.9% | $7,479,868 | $725,250,734 | $725,250,734 | 1.0 | ||
125 |
ネクソ
NEXO
|
$1.28 | 0.5% | 0.1% | 9.6% | 4.8% | $4,373,721 | $718,125,919 | $1,282,367,694 | 0.56 | |||
126 |
Theta Fuel
TFUEL
|
$0.1101 | 0.8% | 3.2% | 11.2% | 19.9% | $9,085,148 | $718,101,150 | $718,105,856 | 1.0 | |||
127 |
Echelon Prime
PRIME
|
$18.00 | 2.6% | 4.9% | 24.1% | 25.2% | $11,176,929 | $705,412,999 | $1,999,350,145 | 0.35 | |||
128 |
Lido Staked SOL
STSOL
|
$180.26 | 1.1% | 0.5% | 22.7% | 15.0% | $958,953 | $703,088,548 | $703,087,667 | 1.0 | |||
129 |
PancakeSwap
CAKE
|
$2.68 | 0.3% | 0.2% | 7.1% | 31.1% | $35,936,831 | $694,244,006 | $1,026,388,733 | 0.68 | |||
130 |
オーシャン
OCEAN
|
購入する
|
$1.00 | 0.7% | 1.8% | 23.3% | 14.3% | $41,922,987 | $651,186,512 | $1,414,458,672 | 0.46 | ||
131 |
Frax
FRAX
|
購入する
|
$0.9991 | 0.2% | 0.3% | 0.0% | 0.3% | $13,817,382 | $648,787,129 | $648,787,129 | 1.0 | ||
132 |
Klaytn
KLAY
|
$0.1774 | 0.6% | 1.8% | 2.8% | 28.6% | $8,485,389 | $643,722,009 | $1,054,206,049 | 0.61 | |||
133 |
Oasis Network
ROSE
|
$0.09513 | 0.5% | 3.2% | 10.9% | 25.9% | $16,752,893 | $638,666,938 | $949,013,830 | 0.67 | |||
134 |
ビットコインコインゴールド
BTG
|
$36.37 | 0.0% | 1.4% | 16.8% | 26.0% | $24,090,261 | $637,098,164 | $763,909,987 | 0.83 | |||
135 |
Swell Ethereum
SWETH
|
$3,199.79 | 0.4% | 1.3% | 1.7% | 9.8% | $11,143,795 | $634,145,019 | $634,158,457 | 1.0 | |||
137 |
Blur
BLUR
|
$0.3876 | 0.9% | 3.0% | 6.6% | 28.6% | $27,187,892 | $615,795,353 | $1,162,431,494 | 0.53 | |||
136 |
Frax Ether
FRXETH
|
$3,045.82 | 0.4% | 0.8% | 2.2% | 9.5% | $7,827,248 | $614,782,754 | $614,782,754 | 1.0 | |||
138 |
MANTRA
OM
|
$0.7464 | 0.4% | 3.0% | 11.9% | 7.8% | $20,302,466 | $611,815,832 | $663,429,095 | 0.92 | |||
140 |
テラ
LUNC
|
$0.0001053 | 0.7% | 3.7% | 8.8% | 21.7% | $26,271,665 | $610,507,600 | $714,965,995 | 0.85 | |||
139 |
Fasttoken
FTN
|
$1.95 | 0.0% | 0.1% | 0.3% | 6.7% | $10,287,685 | $610,368,464 | $1,715,306,395 | 0.36 | |||
141 |
Illuvium
ILV
|
$94.95 | 0.3% | 1.1% | 6.2% | 24.7% | $4,573,096 | $609,073,289 | $911,634,550 | 0.67 | |||
142 |
WEMIX
WEMIX
|
$1.72 | 1.3% | 2.6% | 11.6% | 20.4% | $4,670,814 | $599,025,355 | $1,605,596,199 | 0.37 | |||
143 |
Osmosis
OSMO
|
$0.8930 | 0.3% | 1.6% | 9.2% | 32.5% | $14,183,248 | $588,912,832 | $892,092,427 | 0.66 | |||
144 |
ゴーレム
GLM
|
$0.5848 | 0.7% | 1.6% | 20.4% | 6.4% | $46,492,934 | $584,798,784 | $584,798,784 | 1.0 | |||
146 |
dYdX
ETHDYDX
|
$2.15 | 0.3% | 3.3% | 9.5% | 29.2% | $35,944,131 | $575,816,315 | $1,013,559,758 | 0.57 | |||
145 |
SATS (Ordinals)
SATS
|
$0.062751 | 0.4% | 0.3% | 10.0% | 46.3% | $24,050,329 | $575,410,214 | $575,410,214 | 1.0 | |||
147 |
テザーゴールド
XAUT
|
$2,319.42 | 0.1% | 0.3% | 0.9% | 0.7% | $10,850,965 | $571,589,216 | $571,589,216 | 1.0 | |||
148 |
Arkham
ARKM
|
$2.58 | 0.8% | 1.2% | 42.1% | 14.3% | $149,591,891 | $562,167,235 | $2,575,204,923 | 0.22 | |||
149 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,252.97 | 0.4% | 0.9% | 1.9% | 9.5% | $6,736,782 | $557,711,828 | $4,767,417,731 | 0.12 | |||
150 |
WOO
WOO
|
$0.2960 | 0.5% | 2.2% | 7.3% | 31.3% | $12,004,162 | $549,961,176 | $660,010,427 | 0.83 | |||
151 |
Astar
ASTR
|
$0.09677 | 0.6% | 0.0% | 6.0% | 25.3% | $13,827,037 | $545,348,160 | $815,375,405 | 0.67 | |||
153 |
Dymension
DYM
|
$3.11 | 0.6% | 4.0% | 0.8% | 42.5% | $26,195,936 | $522,629,615 | $3,113,112,326 | 0.17 | |||
152 |
Popcat
POPCAT
|
$0.5312 | 3.1% | 6.5% | 60.4% | 76.0% | $58,966,216 | $521,116,756 | $521,116,756 | 1.0 | |||
155 |
カーブ
CRV
|
$0.4326 | 0.5% | 1.2% | 7.6% | 31.8% | $56,443,890 | $520,572,989 | $912,965,446 | 0.57 | |||
154 |
XinFinネットワーク
XDC
|
$0.03737 | 0.5% | 4.0% | 9.7% | 17.0% | $9,532,934 | $520,062,933 | $1,417,139,480 | 0.37 | |||
156 |
ライブピア
LPT
|
$16.16 | 0.2% | 4.8% | 32.1% | 5.4% | $46,796,890 | $518,582,504 | $518,582,504 | 1.0 | |||
157 |
Venom
VENOM
|
$0.3105 | 0.6% | 1.9% | 13.0% | 44.0% | $3,971,436 | $510,912,667 | $2,234,179,326 | 0.23 | |||
158 |
トゥルーUSD
TUSD
|
$1.00 | 0.2% | 0.2% | 0.1% | 0.1% | $25,423,750 | $510,336,048 | $510,336,048 | 1.0 | |||
159 |
アイオーテックス
IOTX
|
$0.05329 | 0.5% | 1.6% | 1.1% | 32.8% | $12,946,932 | $503,080,547 | $506,005,228 | 0.99 | |||
160 |
Aerodrome Finance
AERO
|
$1.15 | 1.1% | 4.1% | 17.3% | 35.2% | $40,281,712 | $499,544,512 | $1,169,285,313 | 0.43 | |||
161 |
AltLayer
ALT
|
$0.3613 | 0.5% | 0.7% | 6.7% | 40.7% | $37,701,634 | $491,029,927 | $3,609,408,348 | 0.14 | |||
163 |
MX
MX
|
$4.94 | 0.1% | 0.1% | 5.3% | 7.9% | $28,575,749 | $483,926,905 | $2,098,142,599 | 0.23 | |||
162 |
Jito
JTO
|
$3.98 | 0.2% | 12.1% | 27.7% | 3.9% | $271,059,718 | $483,736,023 | $3,984,541,398 | 0.12 | |||
164 |
Staked Frax Ether
SFRXETH
|
$3,294.48 | 0.4% | 0.7% | 2.0% | 9.4% | $1,669,970 | $479,328,471 | $479,328,471 | 1.0 | |||
165 |
アンカー
ANKR
|
購入する
|
$0.04761 | 0.4% | 0.8% | 3.2% | 27.3% | $16,460,575 | $475,798,212 | $475,798,212 | 1.0 | ||
166 |
Trust Wallet
TWT
|
$1.14 | 0.3% | 0.7% | 14.3% | 8.6% | $7,282,212 | $472,725,763 | $1,134,587,487 | 0.42 | |||
167 |
CorgiAI
CORGIAI
|
$0.001372 | 0.6% | 2.5% | 5.9% | 38.4% | $290,510 | $470,741,599 | $510,439,419 | 0.92 | |||
168 |
Pendle
PENDLE
|
$4.86 | 0.4% | 1.4% | 14.4% | 24.7% | $72,655,533 | $470,428,385 | $1,254,042,708 | 0.38 | |||
169 |
APENFT
NFT
|
$0.064710 | 0.3% | 0.6% | 0.3% | 12.6% | $19,193,391 | $466,435,901 | $471,092,374 | 0.99 | |||
170 |
Radix
XRD
|
$0.04451 | 0.2% | 0.2% | 2.4% | 40.2% | $2,120,928 | $464,698,527 | $571,512,581 | 0.81 | |||
171 |
Raydium
RAY
|
$1.74 | 1.3% | 2.0% | 25.8% | 16.9% | $13,080,447 | $457,944,014 | $967,106,432 | 0.47 | |||
172 |
Ethereum Name Service
ENS
|
$14.58 | 0.7% | 2.6% | 1.4% | 26.8% | $23,044,545 | $455,469,940 | $1,458,236,691 | 0.31 | |||
173 |
Ether.fi
ETHFI
|
$3.89 | 0.5% | 0.6% | 1.5% | 31.0% | $141,173,379 | $447,536,168 | $3,884,862,570 | 0.12 | |||
174 |
ジリカ
ZIL
|
$0.02414 | 0.2% | 0.9% | 7.9% | 27.7% | $14,208,113 | $442,311,428 | $460,505,050 | 0.96 | |||
175 |
1inch
1INCH
|
購入する
|
$0.3799 | 0.1% | 1.3% | 1.6% | 32.8% | $28,396,249 | $439,737,496 | $569,471,839 | 0.77 | ||
176 |
SuperVerse
SUPER
|
$0.9701 | 0.7% | 1.8% | 15.2% | 17.0% | $6,030,936 | $437,753,655 | $969,133,963 | 0.45 | |||
177 |
エンジン
ENJ
|
購入する
|
$0.3004 | 0.4% | 1.3% | 8.0% | 32.8% | $24,246,182 | $436,299,474 | $541,655,512 | 0.81 | ||
178 |
Memecoin
MEME
|
$0.02505 | 0.9% | 2.0% | 7.3% | 31.2% | $35,971,861 | $434,763,133 | $1,728,220,519 | 0.25 | |||
179 |
Manta Network
MANTA
|
$1.72 | 0.6% | 1.6% | 4.8% | 41.1% | $30,252,029 | $432,605,911 | $1,722,995,844 | 0.25 | |||
180 |
Celo
CELO
|
$0.8024 | 0.4% | 0.1% | 8.8% | 27.5% | $13,856,516 | $430,003,575 | $801,232,753 | 0.54 | |||
181 |
Amp
AMP
|
$0.007636 | 0.2% | 0.4% | 4.9% | 19.0% | $14,651,734 | $428,223,252 | $758,756,829 | 0.56 | |||
182 |
GMT
GMT
|
購入する
|
$0.2200 | 0.2% | 1.6% | 4.5% | 30.6% | $55,309,931 | $425,627,178 | $1,178,191,993 | 0.36 | ||
183 |
Galxe
GAL
|
$3.68 | 0.9% | 1.2% | 7.0% | 16.3% | $16,343,898 | $424,845,996 | $735,579,161 | 0.58 | |||
185 |
ホロチェーン
HOT
|
$0.002390 | 0.3% | 1.9% | 7.7% | 22.9% | $11,193,935 | $424,233,099 | $424,233,099 | 1.0 | |||
184 |
パックスゴールド
PAXG
|
$2,294.75 | 0.1% | 0.3% | 0.3% | 0.0% | $6,877,034 | $423,623,198 | $423,623,198 | 1.0 | |||
186 |
Polymesh
POLYX
|
$0.4030 | 0.7% | 2.6% | 19.5% | 25.8% | $17,224,075 | $421,704,831 | $421,704,831 | 1.0 | |||
187 |
ロケットプール
RPL
|
$20.67 | 0.4% | 0.7% | 7.1% | 26.4% | $4,313,518 | $419,017,834 | $419,017,834 | 1.0 | |||
188 |
レイヴンコイン
RVN
|
$0.03037 | 0.2% | 1.1% | 8.2% | 24.3% | $30,176,604 | $418,615,566 | $636,345,901 | 0.66 | |||
189 |
ゼロエックス
ZRX
|
$0.4894 | 0.5% | 0.9% | 7.3% | 28.9% | $12,542,541 | $414,757,861 | $489,392,085 | 0.85 | |||
190 |
Terra
LUNA
|
購入する
|
$0.6038 | 0.6% | 1.2% | 11.4% | 33.7% | $21,404,287 | $413,936,854 | $649,213,837 | 0.64 | ||
191 |
シアコイン
SC
|
$0.007125 | 0.5% | 1.3% | 3.7% | 25.3% | $2,554,966 | $407,135,572 | $407,321,890 | 1.0 | |||
192 |
エルフ
ELF
|
$0.5524 | 0.1% | 0.2% | 1.7% | 11.8% | $9,183,621 | $401,546,193 | $548,780,279 | 0.73 | |||
193 |
SKALE
SKL
|
$0.07659 | 0.3% | 1.0% | 4.7% | 33.9% | $20,629,149 | $395,750,953 | $406,211,623 | 0.97 | |||
194 |
EthereumPoW
ETHW
|
$3.64 | 0.3% | 3.2% | 2.3% | 20.2% | $4,820,448 | $392,344,513 | $392,343,691 | 1.0 | |||
195 |
コンパウンド
COMP
|
購入する
|
$57.28 | 0.2% | 0.3% | 10.5% | 21.6% | $38,342,237 | $392,056,485 | $571,837,195 | 0.69 | ||
196 |
ZetaChain
ZETA
|
$1.65 | 0.3% | 1.9% | 36.4% | 11.3% | $51,680,150 | $390,092,323 | $3,464,279,653 | 0.11 | |||
197 |
クオンタム
QTUM
|
$3.70 | 0.3% | 0.5% | 0.8% | 15.0% | $17,518,608 | $388,644,526 | $398,557,132 | 0.98 | |||
198 |
Stader ETHx
ETHX
|
$3,123.27 | 0.6% | 1.3% | 2.0% | 9.7% | $263,011 | $380,301,558 | $380,314,191 | 1.0 | |||
199 |
cWBTC
CWBTC
|
$1,267.92 | 0.3% | 0.2% | 4.6% | 9.4% | $0.00 | $371,466,006 | $371,466,006 | 1.0 | |||
200 |
バット
BAT
|
購入する
|
$0.2448 | 0.3% | 0.5% | 4.9% | 18.6% | $15,511,959 | $365,308,437 | $366,709,332 | 1.0 |
14089 中、101~200 の結果を表示
行