ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.49 兆です。過去24時間で0.7%変動しました。
詳細について
直近1日の仮想通貨取引高は $89.4 十億です。
ビットコイン占有率は 50.9%で、イーサリアム占有率は 15.4%です。
CoinGeckoは現在、 14,022 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と ウォレット の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
701 |
district0x
DNT
|
$0.06486 | 1.0% | 1.8% | 14.2% | 23.4% | $759,800 | $48,357,950 | $64,372,407 | 0.75 | |||
703 |
Dream Machine Token
DMT
|
$79.56 | 0.9% | 5.2% | 1.6% | 50.8% | $667,031 | $47,861,404 | $79,574,983 | 0.6 | |||
702 |
Whiteheart
WHITE
|
$5,380.26 | 0.0% | 1.0% | 4.7% | 167.8% | $528.23 | $47,819,764 | $47,819,764 | 1.0 | |||
704 |
ResearchCoin
RSC
|
$0.5009 | 1.3% | 5.7% | 21.8% | 13.4% | $254,024 | $47,699,190 | $501,014,713 | 0.1 | |||
705 |
アイリス
IRIS
|
$0.02957 | 0.4% | 0.3% | 1.4% | 27.7% | $2,504,945 | $47,676,876 | $58,965,751 | 0.81 | |||
706 |
Concordium
CCD
|
$0.005094 | 0.8% | 6.3% | 0.6% | 12.7% | $537,657 | $47,605,461 | $66,533,158 | 0.72 | |||
708 |
Archway
ARCH
|
$0.1515 | 0.7% | 5.4% | 0.3% | 15.8% | $211,518 | $47,410,855 | $163,568,032 | 0.29 | |||
709 |
DEAPCOIN
DEP
|
$0.001958 | 0.1% | 1.2% | 0.2% | 21.8% | $1,454,622 | $47,405,472 | $58,788,951 | 0.81 | |||
710 |
Rich Quack
QUACK
|
$0.081084 | 3.5% | 6.7% | 0.6% | 14.5% | $737,193 | $47,384,301 | $108,488,409 | 0.44 | |||
707 |
Taraxa
TARA
|
$0.01159 | 0.2% | 2.9% | 11.7% | 10.5% | $580,772 | $47,369,475 | $121,243,048 | 0.39 | |||
711 |
Flux Protocol
FLX
|
$0.1761 | 0.6% | 2.0% | 10.0% | 7.4% | $41,531.49 | $47,315,451 | $176,202,864 | 0.27 | |||
712 |
Pandora
PANDORA
|
$4,724.62 | 0.2% | 2.1% | 19.6% | 61.4% | $3,408,950 | $47,291,576 | $47,291,576 | 1.0 | |||
713 |
TRAC (Ordinals)
TRAC
|
$2.25 | 1.7% | 7.5% | 22.1% | 39.9% | $576,448 | $47,187,759 | $47,187,759 | 1.0 | |||
714 |
CoW Protocol
COW
|
$0.2154 | 2.1% | 0.8% | 7.7% | 34.2% | $327,328 | $47,172,867 | $215,587,397 | 0.22 | |||
715 |
Streamr
DATA
|
$0.06133 | 0.5% | 2.3% | 5.0% | 21.1% | $2,098,711 | $47,137,333 | $61,480,281 | 0.77 | |||
716 |
PaLM AI
PALM
|
$0.6058 | 0.1% | 2.1% | 8.2% | 43.6% | $1,145,344 | $47,114,804 | $47,114,804 | 1.0 | |||
717 |
AI Analysis Token
AIAT
|
$0.5467 | 0.1% | 1.7% | 3.6% | 34.7% | $345,025 | $47,066,361 | $273,358,998 | 0.17 | |||
718 |
DeGate
DG
|
$0.1214 | 1.0% | 2.4% | 9.5% | 5.6% | $132,190 | $47,040,244 | $121,483,113 | 0.39 | |||
719 |
HXRO
HXRO
|
$0.07496 | 0.3% | 1.9% | 3.6% | 19.0% | $50,760.83 | $46,619,515 | $75,146,018 | 0.62 | |||
720 |
Measurable Data
MDT
|
$0.07678 | 0.3% | 2.4% | 1.0% | 31.1% | $3,098,764 | $46,606,383 | $76,867,666 | 0.61 | |||
721 |
グロイストルコイン
GRS
|
$0.5493 | 0.0% | 0.8% | 1.3% | 22.6% | $2,694,052 | $46,572,464 | $57,578,472 | 0.81 | |||
722 |
EverGrow Coin
EGC
|
$0.061002 | 0.7% | 1.4% | 2.8% | 17.0% | $32,652.87 | $46,566,258 | $46,566,258 | 1.0 | |||
723 |
Cratos
CRTS
|
$0.0007918 | 0.3% | 1.6% | 7.2% | 38.1% | $231,584 | $46,444,043 | $79,127,471 | 0.59 | |||
725 |
Ampleforth Governance
FORTH
|
$4.38 | 1.4% | 1.3% | 0.5% | 39.0% | $5,063,456 | $46,326,676 | $67,124,026 | 0.69 | |||
724 |
Solchat
CHAT
|
$5.23 | 0.3% | 2.6% | 13.4% | 44.2% | $2,064,696 | $46,295,292 | $47,095,178 | 0.98 | |||
726 |
Acet
ACT
|
$0.02104 | 0.9% | 0.1% | 3.7% | 44.8% | $34,515.62 | $46,034,325 | $47,379,770 | 0.97 | |||
728 |
Router Protocol
ROUTE
|
$3.01 | 0.8% | 3.0% | 15.5% | 17.8% | $1,203,598 | $45,748,072 | $60,288,730 | 0.76 | |||
727 |
Voxies
VOXEL
|
$0.2606 | 1.1% | 4.5% | 7.3% | 27.8% | $4,551,747 | $45,737,500 | $78,299,460 | 0.58 | |||
729 |
Fluence
FLT
|
$0.9109 | 1.5% | 0.7% | 8.8% | 33.7% | $3,787,495 | $45,616,523 | $912,330,464 | 0.05 | |||
730 |
SWFTCOIN
SWFTC
|
$0.005073 | 0.5% | 1.6% | 6.1% | 5.3% | $3,057,084 | $45,532,347 | $50,823,024 | 0.9 | |||
731 |
Marinade
MNDE
|
$0.1733 | 0.2% | 0.6% | 4.5% | 39.3% | $660,870 | $45,511,766 | $173,397,884 | 0.26 | |||
732 |
キン
KIN
|
$0.00001544 | 0.1% | 3.1% | 8.2% | 31.2% | $243,320 | $45,410,808 | $45,410,808 | 1.0 | |||
733 |
RARI
RARI
|
$3.91 | 0.4% | 5.1% | 4.4% | 44.9% | $1,145,924 | $45,392,348 | $98,006,862 | 0.46 | |||
734 |
Seamless Protocol
SEAM
|
$5.60 | 0.1% | 0.9% | 10.5% | 4.4% | $810,206 | $45,254,362 | $560,260,943 | 0.08 | |||
735 |
Dynex
DNX
|
$0.5118 | 2.1% | 1.6% | 13.2% | 36.2% | $2,094,889 | $45,208,968 | $45,217,881 | 1.0 | |||
736 |
CHEQD Network
CHEQ
|
$0.06075 | 0.3% | 5.5% | 12.3% | 40.3% | $119,827 | $44,870,536 | $69,312,849 | 0.65 | |||
737 |
Rowan Coin
RWN
|
$0.2291 | 0.6% | 4.6% | 17.8% | 21.3% | $654,400 | $44,690,081 | $124,903,047 | 0.36 | |||
738 |
Lumerin
LMR
|
$0.07315 | 0.5% | 0.0% | 29.9% | 16.4% | $85,095.90 | $44,541,171 | $73,158,910 | 0.61 | |||
739 |
WELSH CORGI COIN
WELSH
|
$0.004449 | 0.1% | 4.2% | 16.7% | 40.9% | $638,862 | $44,522,362 | $44,522,362 | 1.0 | |||
740 |
MUMU THE BULL
MUMU
|
$0.00001911 | 5.6% | 24.1% | 75.3% | 8.0% | $6,777,356 | $44,486,523 | $44,486,523 | 1.0 | |||
741 |
Bean
BEAN
|
$0.9589 | 0.0% | 0.0% | 8.7% | 0.2% | $1,874.39 | $44,484,755 | $44,484,755 | 1.0 | |||
742 |
KILT Protocol
KILT
|
$0.3258 | 0.0% | 3.3% | 0.1% | 30.2% | $14,384.95 | $44,385,613 | $53,249,833 | 0.83 | |||
743 |
Murasaki
MURA
|
$0.7713 | 0.0% | 0.4% | 0.7% | 15.5% | $5,895.64 | $44,296,566 | $771,717,185 | 0.06 | |||
744 |
Cosplay Token
COT
|
$0.04709 | 0.2% | 1.3% | 5.6% | 17.0% | $1,335,225 | $44,153,257 | $47,090,580 | 0.94 | |||
745 |
TruFin Staked MATIC
TRUMATIC
|
$0.7414 | 0.5% | 2.8% | 5.7% | 30.3% | $2,346.72 | $43,985,706 | $43,985,706 | 1.0 | |||
746 |
Mango
MNGO
|
$0.03369 | 3.2% | 5.9% | 16.3% | 77.0% | $273,418 | $43,742,973 | $168,223,380 | 0.26 | |||
747 |
Sentinel Protocol
UPP
|
$0.08758 | 0.0% | 1.4% | 5.3% | 24.1% | $1,000,290 | $43,499,986 | $43,697,840 | 1.0 | |||
748 |
EURC
EURC
|
$1.06 | 0.3% | 0.5% | 0.2% | 1.7% | $2,167,316 | $43,455,752 | $43,455,752 | 1.0 | |||
749 |
Doge Killer
LEASH
|
$402.66 | 0.0% | 1.0% | 0.3% | 31.1% | $1,690,583 | $43,355,500 | $43,366,249 | 1.0 | |||
751 |
Zano
ZANO
|
$3.04 | 0.1% | 0.0% | 5.5% | 16.6% | $81,460.04 | $43,322,266 | - | ||||
750 |
サイ
SAI
|
$16.02 | 0.3% | 0.2% | 9.9% | 14.7% | $151.78 | $43,319,889 | $43,319,889 | 1.0 | |||
752 |
ストリーマーデータコイン
XDATA
|
$0.06188 | 1.4% | 1.7% | 6.0% | 20.4% | $342,214 | $43,167,907 | $61,124,905 | 0.71 | |||
753 |
Solend
SLND
|
$1.12 | 0.4% | 5.1% | 21.5% | 37.5% | $51,650.48 | $43,111,963 | $112,456,073 | 0.38 | |||
754 |
Mossland
MOC
|
$0.1044 | 0.4% | 0.4% | 3.7% | 24.1% | $921,003 | $43,084,954 | $52,225,492 | 0.82 | |||
755 |
UniLend Finance
UFT
|
$0.4299 | 0.0% | 1.4% | 2.0% | 32.5% | $2,596,283 | $43,014,466 | $43,014,466 | 1.0 | |||
756 |
Quickswap [OLD]
QUICK
|
$61.42 | 0.1% | 0.7% | 23.8% | 33.5% | $16,525.23 | $42,954,888 | $61,451,915 | 0.7 | |||
757 |
Bonfida
FIDA
|
$0.3148 | 0.3% | 0.1% | 3.6% | 39.7% | $3,751,307 | $42,854,008 | $315,148,063 | 0.14 | |||
758 |
Games for a Living
GFAL
|
$0.02698 | 0.2% | 5.6% | 3.5% | 20.3% | $2,006,227 | $42,638,217 | $270,272,475 | 0.16 | |||
759 |
TempleDAO
TEMPLE
|
$1.16 | - | - | - | - | $1,001.82 | $42,597,760 | $42,652,711 | 1.0 | |||
760 |
Bit2Me
B2M
|
$0.008643 | 0.2% | 1.0% | 1.4% | 4.2% | $65,152.72 | $42,508,917 | $43,450,312 | 0.98 | |||
761 |
セルフキー
KEY
|
$0.007078 | 0.4% | 3.5% | 0.3% | 38.1% | $6,109,464 | $42,496,194 | $42,496,194 | 1.0 | |||
762 |
Short-term T-Bill Token
STBT
|
$0.9933 | - | - | - | - | $494,184 | $42,476,498 | $42,476,498 | 1.0 | |||
763 |
PAID Network
PAID
|
$0.1468 | 0.7% | 2.6% | 7.0% | 36.6% | $267,092 | $42,422,715 | $87,328,477 | 0.49 | |||
765 |
Circuits of Value
COVAL
|
$0.02388 | 1.3% | 3.7% | 2.3% | 12.8% | $357,484 | $42,260,252 | $42,260,252 | 1.0 | |||
764 |
Vega Protocol
VEGA
|
$0.6909 | 1.1% | 5.1% | 5.1% | 24.3% | $431,560 | $42,180,287 | $44,925,496 | 0.94 | |||
766 |
Decimal
DEL
|
$0.005003 | 0.0% | 9.8% | 17.7% | 85.6% | $51,814.27 | $41,945,195 | $42,079,727 | 1.0 | |||
767 |
Botto
BOTTO
|
$0.9703 | 0.0% | 1.9% | 8.3% | 39.7% | $300,821 | $41,832,851 | $94,749,193 | 0.44 | |||
768 |
Mdex (HECO)
MDX
|
$0.04399 | 0.0% | 2.9% | 1.6% | 15.4% | $1,220,528 | $41,832,748 | $46,664,423 | 0.9 | |||
769 |
MEOW
MEOW
|
$0.02780 | 0.0% | 2.0% | 11.4% | 22.3% | $71,461.00 | $41,793,706 | $280,956,696 | 0.15 | |||
771 |
XCAD Network
XCAD
|
$0.8071 | 0.2% | 5.1% | 0.0% | 54.1% | $4,673,089 | $41,741,877 | $160,518,323 | 0.26 | |||
770 |
ThetaDrop
TDROP
|
$0.003773 | 2.7% | 4.2% | 4.7% | 24.1% | $77,009.70 | $41,662,019 | $41,662,019 | 1.0 | |||
772 |
Vertex
VRTX
|
$0.1778 | 3.1% | 1.5% | 8.4% | 33.5% | $4,270,033 | $41,419,547 | $178,473,493 | 0.23 | |||
773 |
ParaSwap
PSP
|
$0.03284 | 0.1% | 2.3% | 0.0% | 25.6% | $286,768 | $41,245,096 | $59,114,648 | 0.7 | |||
774 |
QnA3.AI
GPT
|
$0.3637 | 0.4% | 1.0% | 8.7% | 30.5% | $2,303,821 | $41,178,644 | $364,010,112 | 0.11 | |||
776 |
Velas
VLX
|
$0.01585 | 0.8% | 1.1% | 13.4% | 12.7% | $1,038,452 | $41,013,679 | $41,013,679 | 1.0 | |||
775 |
Turbo
TURBO
|
$0.0005914 | 0.2% | 0.8% | 5.0% | 22.6% | $6,246,661 | $40,922,359 | $40,922,359 | 1.0 | |||
777 |
TOR
TOR
|
$2.39 | 0.0% | 0.0% | 16.0% | 79.0% | $0.00 | $40,811,167 | $40,811,167 | 1.0 | |||
778 |
Katana Inu
KATA
|
$0.001484 | 1.9% | 3.9% | 5.0% | 37.5% | $610,427 | $40,749,593 | $74,851,239 | 0.54 | |||
779 |
iMe Lab
LIME
|
$0.09383 | 0.7% | 3.0% | 1.3% | 19.0% | $3,036,631 | $40,713,182 | $94,074,894 | 0.43 | |||
781 |
Quickswap
QUICK
|
$0.05807 | 0.1% | 1.0% | 4.1% | 36.7% | $2,932,175 | $40,639,704 | $58,139,777 | 0.7 | |||
782 |
SafeMoon
SFM
|
$0.00007263 | 0.6% | 27.5% | 8.7% | 42.8% | $46,222.20 | $40,558,120 | $40,558,120 | 1.0 | |||
780 |
Stronghold
SHX
|
$0.007508 | 0.5% | 19.5% | 23.6% | 15.8% | $1,246,732 | $40,390,673 | - | ||||
784 |
Planet Token
PLANET
|
$0.00004719 | 0.4% | 0.7% | 9.3% | 49.1% | $4,201,497 | $40,346,518 | $47,385,656 | 0.85 | |||
783 |
Thala
THL
|
$1.21 | 0.5% | 1.3% | 12.8% | 58.9% | $485,053 | $40,307,894 | $121,406,404 | 0.33 | |||
785 |
The Big Five
BFT
|
$0.0004856 | 1.3% | 3.6% | 4.3% | 1.5% | $15,191.20 | $40,120,822 | $48,565,435 | 0.83 | |||
786 |
Biswap
BSW
|
$0.08029 | 0.1% | 0.5% | 4.0% | 43.6% | $4,819,455 | $40,011,641 | $46,259,816 | 0.86 | |||
788 |
Solcasino Token
SCS
|
$0.01246 | 1.3% | 11.9% | 17.7% | 27.3% | $182,521 | $39,980,499 | $87,571,142 | 0.46 | |||
787 |
Instadapp
INST
|
$2.23 | 0.1% | 0.7% | 9.7% | 3.4% | $33,609.50 | $39,952,438 | $222,621,526 | 0.18 | |||
789 |
Paris Saint-Germain Fan Token
PSG
|
$5.16 | 0.2% | 0.7% | 12.7% | 1.0% | $4,062,161 | $39,929,124 | $102,828,941 | 0.39 | |||
790 |
STEPN Green Satoshi Token on Solana
GST-SOL
|
$0.03469 | 0.1% | 0.0% | 3.2% | 28.8% | $618,743 | $39,910,291 | $40,258,196 | 0.99 | |||
791 |
THORSwap
THOR
|
$0.2273 | 0.3% | 3.2% | 1.6% | 40.5% | $42,845.68 | $39,794,210 | $96,159,215 | 0.41 | |||
793 |
Floor Protocol
FLC
|
$0.01876 | 1.2% | 8.4% | 17.2% | 12.7% | $10,043,419 | $39,679,393 | $469,363,313 | 0.08 | |||
792 |
SUKU
SUKU
|
$0.1723 | 0.1% | 0.6% | 8.1% | 36.5% | $1,850,394 | $39,576,874 | $257,897,041 | 0.15 | |||
794 |
Manifold Finance
FOLD
|
$23.15 | 0.7% | 5.0% | 23.8% | 10.6% | $239,638 | $39,571,384 | $46,308,016 | 0.85 | |||
795 |
Snowbank
SB
|
$247.06 | 0.1% | 0.1% | 0.6% | 1.0% | $87.91 | $39,440,870 | $39,440,870 | 1.0 | |||
796 |
Mintlayer
ML
|
$0.3380 | 0.2% | 1.7% | 2.3% | 10.6% | $2,097,098 | $39,222,134 | $135,271,439 | 0.29 | |||
797 |
SLG.GAMES
SLG
|
$0.07943 | 0.1% | 2.9% | 10.5% | 23.0% | $2,234,167 | $39,061,550 | $78,851,031 | 0.5 | |||
798 |
Cere Network
CERE
|
$0.005878 | 0.5% | 0.0% | 2.8% | 30.9% | $939,026 | $38,818,758 | $58,807,063 | 0.66 | |||
799 |
Dero
DERO
|
$3.06 | 0.2% | 4.9% | 0.9% | 36.9% | $50,942.90 | $38,772,986 | $56,275,396 | 0.69 | |||
800 |
XSGD
XSGD
|
$0.7352 | 0.3% | 0.9% | 0.1% | 1.1% | $14,610,773 | $38,729,217 | $38,729,217 | 1.0 |
14022 中、701~800 の結果を表示
行