머신엑스체인지코인 (Machine Xchange Coin) exchange

머신엑스체인지코인 (Machine Xchange Coin)/MXC

Centralized
7
Trust Score
거래 시작
제휴 공시

24시간 거래대금
315
코인
611
거래쌍
# 코인 Market Cap 거래쌍 시세 Spread +2% 규모 -2% 규모 24시간 거래대금 거래대금 % 마지막 거래 신뢰지수
1 비트코인 (BTC)
242,320,102,147$
BTC/USDT
13,084$
13089.05 USDT
0.11% 251,144$ 166,796$
11,046,062$
844.257 BTC
3.95% 최근
2 USD Coin (USDC)
2,790,924,622$
USDC/USDT
1$
0.998 USDT
0.24% 942,089$ 685,480$
7,907,671$
7926719.240 USDC
2.83% 최근
3 이더리움 (ETH)
46,593,374,654$
ETH/USDT
411$
411.36 USDT
0.11% 371,403$ 385,485$
5,335,374$
12975.325 ETH
1.91% 최근
4 Bitcoin Vault (BTCV)
0$
BTCV/USDT
86$
85.73 USDT
0.17% 8,370$ 21,178$
4,549,916$
53094.071 BTCV
1.63% 최근
5 Bitcoin Vault (BTCV)
0$
BTCV/BTC
86$
0.0065538 BTC
0.8% 22,736$ 35,358$
4,498,931$
52456.480 BTCV
1.61% 최근
6 비트코인캐시 (BCH)
5,088,034,904$
BCH/USDT
274$
273.93 USDT
0.12% 162,950$ 175,932$
4,355,634$
15906.761 BCH
1.56% 최근
7 체인링크 (LINK)
4,952,927,946$
LINK/ETH
13$
0.030968 ETH
0.38% 60,617$ 96,491$
3,185,969$
250130.700 LINK
1.14% 최근
8 체인링크 (LINK)
4,952,927,946$
LINK/USDT
13$
12.7518 USDT
0.17% 58,145$ 87,507$
2,902,988$
227745.160 LINK
1.04% 최근
9 Uniswap (UNI)
596,151,527$
UNI/ETH
3$
0.00719 ETH
1.01% 55,576$ 42,207$
2,681,439$
906729.300 UNI
0.96% 최근
10 Polkadot (DOT)
4,028,483,054$
DOT/USDT
4$
4.356 USDT
0.18% 249,206$ 257,747$
2,632,971$
605098.110 DOT
0.94% 최근
11 Bitcoin SV (BSV)
3,216,090,667$
BSV/USDT
174$
173.7927 USDT
0.13% 30,285$ 35,660$
2,229,602$
12834.271 BSV
0.80% 최근
12 YAM v2 (YAMV2)
3,406,730$
YAMV2/ETH
8$
0.01977 ETH
3.11% 1,394$ 3,671$
1,930,743$
237441.390 YAMV2
0.69% 최근
13 CyberVeinToken (CVT)
0$
CVT/USDT
0$
0.13944 USDT
0.59% 9,605$ 8,317$
1,768,113$
12685224.210 CVT
0.63% 최근
14 라이트코인 (LTC)
3,864,982,513$
LTC/USDT
59$
58.82 USDT
0.15% 392,183$ 502,155$
1,661,471$
28258.112 LTC
0.59% 최근
15 대시 (DASH)
716,763,771$
DASH/USDT
73$
73.2 USDT
0.18% 229,456$ 125,328$
1,597,069$
21826.699 DASH
0.57% 최근
16 Aergo (AERGO)
11,777,358$
AERGO/USDT
0$
0.04449 USDT
2.17% 1,231$ 788$
1,517,483$
34122178.800 AERGO
0.54% 최근
17 Jubi Token (JT)
0$
JT/USDT
0$
0.1089 USDT
8.2% 0$ 0$
1,447,210$
13294714.890 JT
0.52% 최근
18 오미세고 (OMG)
489,989,338$
OMG/USDT
3$
3.49187 USDT
0.17% 53,772$ 114,692$
1,400,645$
401278.000 OMG
0.50% 최근
19 신세틱스 (SNX)
478,100,910$
SNX/USDT
4$
3.7646 USDT
0.29% 39,403$ 64,458$
1,393,440$
370292.500 SNX
0.50% 최근
20 애터니티 (AE)
41,053,447$
AE/USDT
0$
0.11151 USDT
0.58% 7,028$ 13,037$
1,349,811$
12117886.590 AE
0.48% 최근
21 yearn.finance (YFI)
444,290,397$
YFI/USDT
14,793$
14798.47688 USDT
0.29% 32,462$ 25,312$
1,330,964$
89.973 YFI
0.48% 최근
22 Wrapped Bitcoin (WBTC)
1,450,929,149$
WBTC/USDT
13,072$
13077.5 USDT
0.66% 60,716$ 36,480$
1,327,157$
101.525 WBTC
0.47% 최근
23 Polkadot (DOT)
4,028,483,054$
DOT/BTC
4$
0.0003332 BTC
1.34% 219,659$ 39,396$
1,282,546$
294137.862 DOT
0.46% 최근 -
24 YAM v2 (YAMV2)
3,406,730$
YAMV2/USDT
8$
8.183 USDT
1.22% 6,939$ 6,322$
1,245,521$
152269.830 YAMV2
0.45% 최근
25 이오스 (EOS)
2,510,481,608$
EOS/USDT
3$
2.6563 USDT
0.11% 211,426$ 174,957$
1,217,400$
458478.667 EOS
0.43% 최근
26 모네로 (XMR)
2,295,828,130$
XMR/USDT
129$
129.51 USDT
0.15% 80,614$ 102,197$
1,186,137$
9162.355 XMR
0.42% 최근
27 후오비토큰 (HT)
1,049,940,958$
HT/USDT
4$
4.49955 USDT
0.11% 26,969$ 16,124$
1,171,789$
260528.770 HT
0.42% 최근
28 Reserve Rights Token (RSR)
138,433,762$
RSR/USDT
0$
0.014821 USDT
0.38% 37,776$ 104,699$
1,116,522$
75364197.310 RSR
0.40% 최근
29 메이커 (MKR)
543,734,698$
MKR/USDT
599$
599.2 USDT
0.25% 22,681$ 50,333$
1,094,844$
1827.862 MKR
0.39% 최근
30 지캐시 (ZEC)
661,240,242$
ZEC/USDT
64$
64.22 USDT
0.16% 179,421$ 133,840$
1,082,578$
16875.500 ZEC
0.39% 최근
31 Arweave (AR)
123,075,634$
AR/USDT
3$
2.81 USDT
0.99% 3,346$ 7,640$
1,049,287$
373562.700 AR
0.37% 최근
32 오미세고 (OMG)
489,989,338$
OMG/BTC
3$
0.0002663 BTC
0.67% 39,141$ 21,887$
993,668$
285136.600 OMG
0.36% 최근
33 Ankr (ANKR)
57,156,808$
ANKR/BTC
0$
0.0000007483 BTC
0.93% 26,911$ 15,917$
986,146$
100704451.450 ANKR
0.35% 최근
34 Compound (COMP)
408,281,894$
COMP/USDT
105$
105.075 USDT
0.24% 67,922$ 29,792$
982,722$
9356.083 COMP
0.35% 최근
35 Loon Network (LOON)
0$
LOON/USDT
0$
0.4582 USDT
0.35% 7,432$ 5,476$
964,734$
2106336.780 LOON
0.34% 최근
36 스텔라루멘 (XLM)
1,781,131,269$
XLM/USDT
0$
0.085426 USDT
0.13% 72,321$ 70,798$
957,145$
11208900.420 XLM
0.34% 최근
37 Kusama (KSM)
239,584,631$
KSM/USDT
27$
26.9855 USDT
0.19% 14,045$ 40,275$
950,706$
35243.480 KSM
0.34% 최근
38 ChainX (PCX)
21,283,384$
PCX/USDT
3$
2.9299 USDT
1.42% 8,398$ 2,830$
927,470$
316672.320 PCX
0.33% 최근
39 신세틱스 (SNX)
478,100,910$
SNX/ETH
4$
0.00914 ETH
0.46% 43,434$ 86,220$
927,275$
246661.300 SNX
0.33% 최근
40 뱅코르 (BNT)
62,073,202$
BNT/USDT
1$
0.933 USDT
0.75% 3,131$ 46,607$
897,191$
962007.630 BNT
0.32% 최근
41 Lambda (LAMB)
32,974,927$
LAMB/USDT
0$
0.017694 USDT
0.42% 27,335$ 53,529$
875,910$
49521774.800 LAMB
0.31% 최근
42 Filecoin (FIL)
539,308,024$
FIL/USDT
26$
26.0092 USDT
0.51% 27,599$ 73,170$
875,181$
33662.496 FIL
0.31% 최근
43 바이낸스 코인 (BNB)
4,528,789,108$
BNB/USDT
31$
30.5952 USDT
0.17% 48,717$ 51,528$
872,480$
28527.570 BNB
0.31% 최근
44 디크레드 (DCR)
153,484,898$
DCR/USDT
13$
12.61888 USDT
0.88% 4,435$ 5,677$
854,855$
67771.520 DCR
0.31% 최근
45 트론 (TRX)
1,937,815,029$
TRX/USDT
0$
0.027022 USDT
0.16% 126,101$ 100,228$
821,138$
30399135.010 TRX
0.29% 최근
46 Ocean Protocol (OCEAN)
147,388,338$
OCEAN/USDT
0$
0.42912 USDT
0.52% 5,884$ 16,999$
794,261$
1851655.010 OCEAN
0.28% 최근
47 바이텀 (BTM)
102,791,038$
BTM/USDT
0$
0.0634 USDT
0.94% 21,968$ 33,150$
784,403$
12377282.790 BTM
0.28% 최근
48 Reserve Rights Token (RSR)
138,433,762$
RSR/ETH
0$
0.00003583 ETH
1.0% 18,547$ 33,130$
775,657$
52629217.750 RSR
0.28% 최근
49 Ankr (ANKR)
57,156,808$
ANKR/ETH
0$
0.00002387 ETH
0.66% 33,275$ 40,011$
758,153$
77222365.340 ANKR
0.27% 최근
50 MX Token (MX)
25,695,556$
MX/ETH
0$
0.00040042 ETH
0.68% 507$ 286$
733,573$
4454164.180 MX
0.26% 최근
51 Ultrain (UGAS)
3,077,044$
UGAS/USDT
0$
0.010868 USDT
6.84% 0$ 0$
733,031$
67473852.770 UGAS
0.26% 최근
52 Ankr (ANKR)
57,156,808$
ANKR/USDT
0$
0.0098248 USDT
0.32% 73,411$ 71,611$
720,422$
73356562.393 ANKR
0.26% 최근
53 멜론 (MLN)
20,532,474$
MLN/ETH
18$
0.04431 ETH
0.96% 14,200$ 23,176$
700,604$
38442.320 MLN
0.25% 최근
54 스토리지 (STORJ)
56,163,666$
STORJ/USDT
0$
0.3912 USDT
0.48% 24,465$ 23,981$
693,058$
1772336.020 STORJ
0.25% 최근
55 네오 (NEO)
1,289,097,263$
NEO/USDT
18$
18.2879 USDT
0.11% 50,885$ 68,670$
675,593$
36955.910 NEO
0.24% 최근
56 Aave (AAVE)
423,015,719$
AAVE/USDT
39$
39.2281 USDT
0.64% 61,209$ 21,410$
674,381$
17198.210 AAVE
0.24% 최근
57 리퍼블릭 프로토콜 (REN)
289,466,237$
REN/ETH
0$
0.00080011 ETH
0.45% 19,580$ 24,910$
665,549$
2022407.650 REN
0.24% 최근
58 Algorand (ALGO)
247,377,605$
ALGO/USDT
0$
0.3072 USDT
0.32% 56,954$ 98,601$
662,446$
2157271.900 ALGO
0.24% 최근
59 Centrality (CENNZ)
0$
CENNZ/USDT
0$
0.05479 USDT
3.66% 41$ 5,451$
642,253$
11726475.250 CENNZ
0.23% 최근
60 Near IOU (NEAR)
0$
NEAR/USDT
1$
0.7388 USDT
0.42% 32,700$ 37,349$
641,902$
869195.360 NEAR
0.23% 최근
61 Consensus Cell Network (ECELL)
0$
ECELL/USDT
0$
0.04155 USDT
1.79% 27,641$ 859$
630,694$
15185301.880 ECELL
0.23% 최근
62 Wrapped NXM (WNXM)
54,086,398$
WNXM/USDT
28$
28.2236 USDT
0.98% 4,736$ 22,616$
626,338$
22200.960 WNXM
0.22% 최근
63 HAPY Coin (HAPY)
0$
HAPY/USDT
0$
0.0103286 USDT
1.11% 707$ 49$
624,123$
60451118.950 HAPY
0.22% 최근
64 Kingdom Game 4.0 (KDG)
0$
KDG/USDT
0$
0.03928 USDT
1.75% 70$ 424$
623,981$
15891879.810 KDG
0.22% 최근
65 도지코인 (DOGE)
334,460,301$
DOGE/USDT
0$
0.0026341 USDT
0.2% 10,717$ 31,681$
607,759$
230813799.780 DOGE
0.22% 최근
66 Akropolis (AKRO)
23,998,648$
AKRO/USDT
0$
0.01205 USDT
0.41% 4,312$ 12,727$
606,842$
50379234.020 AKRO
0.22% 최근
67 Kusama (KSM)
239,584,631$
KSM/BTC
27$
0.00205 BTC
1.13% 14,048$ 40,589$
603,992$
22514.400 KSM
0.22% 최근
68 이더리움 (ETH)
46,593,374,654$
ETH/BTC
411$
0.031427 BTC
0.26% 183,405$ 177,543$
603,084$
1466.418 ETH
0.22% 최근
69 Content Value Network (CVNT)
9,231,405$
CVNT/USDT
0$
0.01478 USDT
1.35% 1,516$ 284$
594,341$
40228734.730 CVNT
0.21% 최근
70 Ecochain (ECOC)
0$
ECOC/USDT
1$
0.91585 USDT
0.95% 338$ 8,201$
587,472$
641708.770 ECOC
0.21% 최근
71 Cosmos (ATOM)
1,311,485,861$
ATOM/USDT
6$
5.50528 USDT
0.17% 97,297$ 117,952$
584,868$
106280.490 ATOM
0.21% 최근
72 TriumphX (TRIX)
0$
TRIX/USDT
27$
27.05 USDT
1.26% 164$ 289$
582,239$
21533.260 TRIX
0.21% 최근 -
73 yearn.finance (YFI)
444,290,397$
YFI/ETH
14,807$
35.9993 ETH
1.32% 43,172$ 34,959$
572,484$
38.664 YFI
0.20% 최근
74 리플코인 (XRP)
11,580,361,153$
XRP/USDT
0$
0.2558 USDT
0.14% 100,012$ 109,311$
570,832$
2232457.710 XRP
0.20% 최근
75 ATTN (ATTN)
0$
ATTN/USDT
0$
0.031864 USDT
1.79% 95$ 100$
569,942$
17893940.160 ATTN
0.20% 최근
76 퀀텀 (QTUM)
237,061,788$
QTUM/USDT
2$
2.3068 USDT
0.35% 129,555$ 156,265$
562,105$
243771.510 QTUM
0.20% 최근
77 퓨전 (FSN)
17,799,782$
FSN/USDT
0$
0.2827 USDT
1.27% 1,501$ 11,125$
560,382$
1983049.230 FSN
0.20% 최근
78 비체인 (VET)
795,148,390$
VET/USDT
0$
0.0122507 USDT
0.12% 77,479$ 71,666$
548,634$
44801966.450 VET
0.20% 최근
79 JUST Stablecoin (USDJ)
0$
USDJ/USDT
1$
0.9931 USDT
0.55% 8,619$ 10,573$
548,325$
552342.090 USDJ
0.20% 최근
80 눌스 (NULS)
23,729,218$
NULS/USDT
0$
0.2441 USDT
0.86% 2,849$ 12,565$
543,220$
2226296.840 NULS
0.19% 최근
81 Phala Network (PHA)
25,442,730$
PHA/USDT
0$
0.183572 USDT
1.77% 5,586$ 1,768$
530,805$
2892621.990 PHA
0.19% 최근
82 Matic Network (MATIC)
67,428,276$
MATIC/USDT
0$
0.01759 USDT
1.41% 18,148$ 30,355$
525,123$
29865544.930 MATIC
0.19% 최근
83 PowerPool Concentrated Voting Power (CVP)
9,100,434$
CVP/USDT
2$
1.5493 USDT
1.22% 1,761$ 808$
521,106$
336485.182 CVP
0.19% 최근
84 PROXI DeFi (CREDIT)
0$
CREDIT/USDT
0$
0.0348 USDT
5.31% 0$ 0$
518,065$
14890339.930 CREDI
0.19% 최근
85 카이버네트워크 (KNC)
183,475,575$
KNC/USDT
1$
0.9271 USDT
0.53% 63,474$ 82,155$
517,518$
558437.420 KNC
0.18% 최근
86 Uniswap (UNI)
596,151,527$
UNI/USDT
3$
2.9574 USDT
0.2% 33,530$ 47,790$
517,200$
174954.010 UNI
0.18% 최근
87 IRISnet (IRIS)
47,478,847$
IRIS/USDT
0$
0.05593 USDT
0.52% 10,239$ 17,858$
506,435$
9058464.600 IRIS
0.18% 최근
88 PowerPool Concentrated Voting Power (CVP)
9,100,434$
CVP/ETH
2$
0.003727 ETH
2.44% 15,263$ 517$
501,250$
326989.141 CVP
0.18% 최근
89 New BitShares (NBS)
0$
NBS/USDT
0$
0.005711 USDT
1.84% 1,653$ 5,986$
498,589$
87338618.820 NBS
0.18% 최근
90 Origin Protocol (OGN)
22,360,538$
OGN/USDT
0$
0.1715 USDT
0.76% 5,718$ 24,199$
479,964$
2799673.580 OGN
0.17% 최근
91 에이다 (ADA)
3,357,803,768$
ADA/USDT
0$
0.107965 USDT
0.17% 121,682$ 122,487$
476,420$
4414506.910 ADA
0.17% 최근
92 Trust Wallet Token (TWT)
0$
TWT/USDT
0$
0.085015 USDT
1.57% 4,185$ 233$
465,768$
5480875.750 TWT
0.17% 최근
93 RAMP (RAMP)
1,590,034$
RAMP/USDT
0$
0.01512 USDT
7.33% 0$ 0$
465,598$
30805075.250 RAMP
0.17% 최근
94 리퍼블릭 프로토콜 (REN)
289,466,237$
REN/USDT
0$
0.32934 USDT
0.25% 16,979$ 35,026$
462,017$
1403425.140 REN
0.17% 최근
95 Fetch.ai (FET)
39,011,064$
FET/MX
0$
0.3384 MX
1.82% 3$ 48$
447,791$
8034659.300 FET
0.16% 최근
96 온톨로지 (ONT)
348,801,748$
ONT/BTC
1$
0.00004178 BTC
1.52% 50,072$ 66,982$
444,326$
812673.320 ONT
0.16% 최근
97 Curve DAO Token (CRV)
37,834,973$
CRV/ETH
0$
0.000908 ETH
3.05% 11,595$ 25,956$
442,440$
1184696.731 CRV
0.16% 최근
98 MX Token (MX)
25,695,556$
MX/USDT
0$
0.164 USDT
0.61% 4,901$ 13,189$
439,849$
2683089.790 MX
0.16% 최근
99 리브라 크레딧 (LBA)
10,851,011$
LBA/USDT
0$
0.01603 USDT
0.25% 6,406$ 13,994$
434,369$
27107429.540 LBA
0.16% 최근
100 UMA (UMA)
453,271,472$
UMA/USDT
8$
8.216 USDT
0.33% 21,392$ 21,749$
432,954$
52717.690 UMA
0.15% 최근
확인되지 않은 종목
# 코인 Market Cap 거래쌍 시세 Spread +2% 규모 -2% 규모 24시간 거래대금 거래대금 % 마지막 거래 신뢰지수
1 ? FILECOIN3S...
2$
2.278 USDT
2.26% 635$ 4,931$
4,749,746$
2085893.140 FILEC
1.70% 최근
2 ? RSR3L/USDT
1$
1.079 USDT
1.2% 1,468$ 1,185$
1,887,622$
1750124.470 RSR3L
0.67% 최근
3 ? RSR3S/USDT
1$
0.838 USDT
1.3% 911$ 1,796$
1,505,930$
1797726.230 RSR3S
0.54% 최근
4 ? TOMO3L/USDT
1$
0.951 USDT
1.25% 2,383$ 5,753$
1,411,367$
1484686.610 TOMO3
0.50% 최근
5 ? TOMO3S/USDT
1$
1.01 USDT
1.28% 3,325$ 3,696$
1,333,382$
1320714.020 TOMO3
0.48% 최근
6 ? LRC3L/USDT
1$
0.912 USDT
1.31% 2,561$ 5,987$
1,059,828$
1162561.200 LRC3L
0.38% 최근
7 ? KSM3S/USDT
1$
1.124 USDT
1.07% 3,857$ 6,715$
1,033,157$
919550.410 KSM3S
0.37% 최근
8 ? LRC3S/USDT
1$
1.052 USDT
1.32% 2,396$ 5,167$
971,090$
923462.370 LRC3S
0.35% 최근
9 ? FILECOIN3L...
0$
0.366 USDT
2.43% 488$ 336$
946,527$
2587150.820 FILEC
0.34% 최근
10 ? KSM3L/USDT
1$
0.815 USDT
1.09% 3,011$ 3,292$
912,928$
1120609.490 KSM3L
0.33% 최근
11 ? FIL6/USDT
14$
13.977 USDT
2.96% 11$ 37$
892,015$
63845.970 FIL6
0.32% 최근
12 인터넷 노드 토큰 (INT)
4,528,859$
INT/USDT
0$
0.012088 USDT
1.26% 271$ 272$
878,018$
72664835.990 INT
0.31% 최근
13 ? DEFI3S/USDT
2$
1.609 USDT
1.05% 5,832$ 5,489$
877,781$
545764.550 DEFI3
0.31% 최근
14 ? FIC/USDT
0$
0.4068 USDT
4.49% 0$ 0$
845,534$
2079314.250 FIC
0.30% 최근
15 ? GENE/USDT
0$
0.1536 USDT
4.56% 0$ 0$
778,262$
5068859.510 GENE
0.28% 최근
16 ? SUP/USDT
225$
224.6 USDT
2.48% 8$ 268$
717,819$
3197.280 SUP
0.26% 최근
17 ? SAND/USDT
0$
0.04072 USDT
0.54% 11,453$ 15,646$
182,818$
4491445.480 SAND
0.07% 최근
18 ? DEFI3L/USDT
0$
0.269 USDT
1.48% 244$ 1,490$
173,642$
645751.990 DEFI3
0.06% 최근
19 ? MIS/USDT
1$
0.775 USDT
4.42% 0$ 0$
159,159$
205449.660 MIS
0.06% 최근
20 ? RSR3BULL/USDT
15$
14.552 USDT
2.35% 23,761$ 27,150$
150,036$
10314.530 RSR3B
0.05% 최근
21 ? UTI/USDT
1$
1.0908 USDT
0.12% 890$ 239$
137,084$
125723.620 UTI
0.05% 최근
22 ? KSM3BEAR/USDT
11$
10.771 USDT
2.57% 26,420$ 27,754$
117,980$
10957.950 KSM3B
0.04% 최근
23 ? TOMO3BULL/...
10$
10.336 USDT
2.69% 26,378$ 25,732$
116,634$
11288.780 TOMO3
0.04% 최근
24 ? REN3BULL/USDT
10$
10.137 USDT
2.57% 24,295$ 28,656$
110,510$
10906.010 REN3B
0.04% 최근
25 ? FILECOIN3B...
10$
9.677 USDT
4.12% 0$ 0$
100,633$
10403.350 FILEC
0.04% 최근
26 ? TOMO3BEAR/...
9$
8.524 USDT
2.66% 29,899$ 25,339$
96,079$
11272.720 TOMO3
0.03% 최근
27 ? KSM3BULL/USDT
8$
8.229 USDT
2.46% 26,607$ 27,139$
91,523$
11126.140 KSM3B
0.03% 최근
28 ? LIGHT/USDT
38$
37.85 USDT
6.89% 0$ 0$
88,961$
2351.310 LIGHT
0.03% 최근
29 ? REN3BEAR/USDT
8$
7.969 USDT
2.58% 29,876$ 30,932$
85,263$
10703.720 REN3B
0.03% 최근
30 ? COLA/USDT
27$
26.69 USDT
4.08% 0$ 0$
57,740$
2164.230 COLA
0.02% 최근
31 ? FILECOIN3B...
5$
4.758 USDT
4.13% 0$ 0$
56,908$
11965.030 FILEC
0.02% 최근
32 ? RSR3BEAR/USDT
3$
3.172 USDT
2.32% 25,402$ 23,139$
36,645$
11556.990 RSR3B
0.01% 최근
33 ? XFIN/USDT
0$
0.005534 USDT
1.49% 474$ 13$
36,016$
6510602.110 XFIN
0.01% 최근
34 ? QBT/USDT
0$
0.01377 USDT
4.93% 0$ 0$
12,325$
895451.470 QBT
0.00% 최근
35 ? CNCB/USDT
0$
0.00005 USDT
44.44% 0$ 0$
3$
66937.160 CNCB
- 4일 전 -
# 코인 Market Cap 거래쌍 시세 Spread +2% 규모 -2% 규모 24시간 거래대금 거래대금 % 마지막 거래 신뢰지수
1 Curve DAO Token (CRV) CRV3S/USDT
48$
47.724 USDT
1.2% 4,748$ 19,435$
26,055,166$
546175.780 CRV3S
9.31% 최근 -
2 이더리움클래식 (ETC) ETC3BULL/USDT
9$
9.206 USDT
2.12% 30,702$ 25,892$
5,273,240$
573019.530 ETC3B
1.88% 최근
3 블루젤 (BLZ) BLZ3BULL/USDT
3$
3.34 USDT
2.19% 30,271$ 24,556$
4,105,838$
1229789.380 BLZ3B
1.47% 최근
4 블루젤 (BLZ) BLZ3BEAR/USDT
2$
1.862 USDT
2.22% 15,914$ 15,622$
2,597,522$
1395580.830 BLZ3B
0.93% 최근
5 Flamingo Finance (FLM) FLM3S/USDT
6$
5.945 USDT
1.61% 8,244$ 8,142$
2,579,544$
434064.170 FLM3S
0.92% 최근
6 이더리움 (ETH) ETH3BULL/USDT
9$
9.083 USDT
1.21% 27,909$ 24,703$
2,121,806$
233655.450 ETH3B
0.76% 최근 -
7 Kava (KAVA) KAVA3S/USDT
3$
2.502 USDT
1.04% 11,057$ 15,785$
2,089,764$
835752.680 KAVA3
0.75% 최근
8 Curve DAO Token (CRV) CRV3BEAR/USDT
111$
111.389 USDT
2.83% 31,017$ 27,236$
2,009,644$
18048.960 CRV3B
0.72% 최근
9 Near (NEAR) NEAR3S/USDT
2$
2.032 USDT
1.22% 1,561$ 2,778$
1,918,535$
944542.400 NEAR3
0.69% 최근
10 bZx Protocol (BZRX) BZRX3S/USDT
2$
2.31 USDT
1.07% 3,039$ 10,663$
1,706,511$
739026.210 BZRX3
0.61% 최근
11 Helium (HNT) HNT3S/USDT
2$
2.019 USDT
2.21% 1,970$ 6,897$
1,618,550$
801982.910 HNT3S
0.58% 최근
12 Balancer (BAL) BAL3S/USDT
2$
1.732 USDT
0.97% 14,866$ 49,773$
1,437,777$
830460.520 BAL3S
0.51% 최근
13 Sushi (SUSHI) SUSHI3S/USDT
1$
1.264 USDT
1.95% 17,380$ 10,419$
1,367,401$
1082059.470 SUSHI
0.49% 최근
14 제로엑스 (ZRX) ZRX3S/USDT
2$
1.642 USDT
1.03% 4,122$ 10,813$
1,241,623$
756470.530 ZRX3S
0.44% 최근
15 비트코인 (BTC) BTC3BULL/USDT
9$
8.533 USDT
1.22% 31,536$ 29,821$
1,217,440$
142762.340 BTC3B
0.44% 최근
16 Serum (SRM) SRM3S/USDT
1$
1.497 USDT
1.66% 4,369$ 3,430$
1,128,025$
753805.950 SRM3S
0.40% 최근
17 Fantom (FTM) FTM3S/USDT
1$
0.922 USDT
1.72% 1,280$ 7,965$
1,105,249$
1199201.460 FTM3S
0.39% 최근
18 Polkadot (DOT) DOT3L/USDT
1$
0.92 USDT
1.83% 2,215$ 7,047$
1,098,121$
1194057.350 DOT3L
0.39% 최근
19 Solana (SOL) SOL3S/USDT
1$
1.035 USDT
1.44% 941$ 3,780$
914,577$
884006.490 SOL3S
0.33% 최근
20 신세틱스 (SNX) SNX3S/USDT
0$
0.467 USDT
1.7% 1,296$ 830$
726,918$
1557199.140 SNX3S
0.26% 최근
21 DFI.money (YFII) YFII3S/USDT
1$
0.659 USDT
1.35% 2,525$ 6,377$
688,297$
1044878.640 YFII3
0.25% 최근 -
22 아이콘 (ICX) ICX3S/USDT
1$
1.25 USDT
1.04% 2,316$ 2,855$
649,122$
519507.610 ICX3S
0.23% 최근
23 Near (NEAR) NEAR3BEAR/...
18$
17.938 USDT
2.22% 29,650$ 22,630$
629,120$
35085.070 NEAR3
0.22% 최근
24 엔진코인 (ENJ) ENJ3S/USDT
1$
1.17 USDT
1.28% 3,855$ 4,451$
580,859$
496661.510 ENJ3S
0.21% 최근
25 Tellor (TRB) TRB3L/USDT
0$
0.449 USDT
1.98% 2,115$ 2,426$
551,638$
1229054.140 TRB3L
0.20% 최근
26 쎄타 (THETA) THETA3L/USDT
1$
1.078 USDT
1.65% 24,928$ 39,541$
536,084$
497495.730 THETA
0.19% 최근
27 오미세고 (OMG) OMG3S/USDT
1$
0.646 USDT
1.07% 2,514$ 1,061$
527,938$
817571.770 OMG3S
0.19% 최근
28 Avalanche (AVAX) AVAX3S/USDT
1$
0.572 USDT
1.73% 1,008$ 4,313$
505,370$
883871.690 AVAX3
0.18% 최근
29 yearn.finance (YFI) YFI3S/USDT
0$
0.446 USDT
0.45% 6,654$ 7,509$
456,283$
1023468.780 YFI3S
0.16% 최근
30 Uniswap (UNI) UNI3BEAR/USDT
12$
11.771 USDT
2.1% 25,925$ 26,538$
436,048$
37059.210 UNI3B
0.16% 최근
31 Uniswap (UNI) UNI3S/USDT
1$
0.612 USDT
1.77% 5,807$ 11,328$
429,072$
701381.700 UNI3S
0.15% 최근
32 Balancer (BAL) BAL3L/USDT
0$
0.465 USDT
2.13% 2,120$ 22,907$
427,266$
919417.850 BAL3L
0.15% 최근
33 Curve DAO Token (CRV) CRV3L/USDT
0$
0.322 USDT
2.16% 177$ 4,348$
425,777$
1322822.600 CRV3L
0.15% 최근
34 Flamingo Finance (FLM) FLM3L/USDT
0$
0.481 USDT
0.83% 1,313$ 6,265$
408,940$
850529.810 FLM3L
0.15% 최근
35 Filecoin (FIL) FIL3S/USDT
0$
0.225 USDT
7.83% 0$ 0$
395,166$
1757001.270 FIL3S
0.14% 최근
36 Thorchain (RUNE) RUNE3L/USDT
0$
0.474 USDT
1.88% 3,475$ 804$
388,384$
819683.650 RUNE3
0.14% 최근
37 Helium (HNT) HNT3L/USDT
0$
0.35 USDT
2.56% 293$ 1,353$
377,957$
1080314.020 HNT3L
0.14% 최근
38 Kava (KAVA) KAVA3L/USDT
0$
0.444 USDT
1.57% 4,499$ 1,797$
375,227$
845627.380 KAVA3
0.13% 최근
39 블루젤 (BLZ) BLZ3L/USDT
0$
0.418 USDT
1.43% 436$ 2,578$
367,021$
878242.780 BLZ3L
0.13% 최근
40 모네로 (XMR) XMR3L/USDT
1$
1.457 USDT
0.82% 3,107$ 5,060$
348,273$
239123.850 XMR3L
0.12% 최근
41 신세틱스 (SNX) SNX3L/USDT
0$
0.438 USDT
1.59% 2,116$ 820$
344,659$
787188.750 SNX3L
0.12% 최근 -
42 Swipe (SXP) SXP3BEAR/USDT
9$
9.452 USDT
2.2% 27,974$ 24,992$
343,578$
36364.430 SXP3B
0.12% 최근
43 Band Protocol (BAND) BAND3S/USDT
0$
0.339 USDT
1.17% 1,128$ 802$
343,167$
1012701.170 BAND3
0.12% 최근
44 아이젝 (RLC) RLC3S/USDT
0$
0.343 USDT
1.16% 1,135$ 1,780$
323,706$
944131.360 RLC3S
0.12% 최근
45 Swipe (SXP) SXP3S/USDT
0$
0.449 USDT
1.33% 978$ 2,052$
317,847$
708186.670 SXP3S
0.11% 최근
46 Band Protocol (BAND) BAND3L/USDT
0$
0.254 USDT
1.57% 325$ 848$
315,387$
1242181.240 BAND3
0.11% 최근
47 DFI.money (YFII) YFII3L/USDT
0$
0.254 USDT
1.18% 188$ 2,187$
313,685$
1235480.830 YFII3
0.11% 최근
48 Filecoin (FIL) FIL3L/USDT
0$
0.182 USDT
6.25% 0$ 0$
301,962$
1659754.980 FIL3L
0.11% 최근
49 아이젝 (RLC) RLC3L/USDT
0$
0.27 USDT
1.47% 196$ 448$
292,594$
1084118.950 RLC3L
0.10% 최근
50 메이커 (MKR) MKR3S/USDT
0$
0.437 USDT
1.59% 8,140$ 2,491$
279,584$
640037.800 MKR3S
0.10% 최근
51 Polkadot (DOT) DOT3S/USDT
0$
0.261 USDT
2.29% 3,243$ 3,828$
266,003$
1019578.610 DOT3S
0.10% 최근
52 Uniswap (UNI) UNI3L/USDT
0$
0.404 USDT
1.72% 1,939$ 2,032$
249,359$
617475.280 UNI3L
0.09% 최근
53 제로엑스 (ZRX) ZRX3L/USDT
0$
0.408 USDT
1.46% 460$ 1,333$
249,307$
611294.250 ZRX3L
0.09% 최근
54 Band Protocol (BAND) BAND3BEAR/...
7$
6.511 USDT
2.35% 27,332$ 28,296$
241,516$
37108.460 BAND3
0.09% 최근
55 Near (NEAR) NEAR3L/USDT
0$
0.162 USDT
1.84% 1,782$ 547$
239,914$
1481547.040 NEAR3
0.09% 최근
56 스토리지 (STORJ) STORJ3L/USDT
0$
0.317 USDT
1.25% 1,267$ 2,246$
218,686$
690119.480 STORJ
0.08% 최근
57 웨이브 (WAVES) WAVES3L/USDT
0$
0.232 USDT
1.28% 15,956$ 3,429$
197,161$
850174.120 WAVES
0.07% 최근
58 온톨로지 (ONT) ONT3BEAR/USDT
5$
5.449 USDT
2.27% 27,088$ 30,788$
193,077$
35447.780 ONT3B
0.07% 최근
59 바이낸스 코인 (BNB) BNB3BULL/USDT
5$
5.277 USDT
1.22% 26,006$ 27,642$
192,605$
36512.550 BNB3B
0.07% 최근 -
60 블루젤 (BLZ) BLZ3S/USDT
0$
0.225 USDT
1.76% 320$ 434$
189,946$
844519.480 BLZ3S
0.07% 최근
61 비트코인 (BTC) BTC3BEAR/USDT
1$
0.886 USDT
1.35% 11,374$ 11,395$
188,878$
213261.030 BTC3B
0.07% 최근
62 이오스 (EOS) EOS3BULL/USDT
2$
1.669 USDT
1.37% 19,547$ 21,925$
187,998$
112683.490 EOS3B
0.07% 최근 -
63 아이오타 (MIOTA) IOTA3L/USDT
0$
0.475 USDT
1.05% 1,070$ 2,733$
187,506$
394897.360 IOTA3
0.07% 최근
64 스토리지 (STORJ) STORJ3S/USDT
0$
0.265 USDT
1.13% 778$ 681$
185,340$
699659.040 STORJ
0.07% 최근
65 Tellor (TRB) TRB3S/USDT
0$
0.058 USDT
3.39% 20$ 90$
182,332$
3144825.790 TRB3S
0.07% 최근
66 DFI.money (YFII) YFII3BEAR/...
5$
4.827 USDT
2.15% 24,868$ 29,631$
180,070$
37318.660 YFII3
0.06% 최근
67 엔진코인 (ENJ) ENJ3L/USDT
0$
0.398 USDT
1.5% 1,041$ 1,995$
175,614$
441418.970 ENJ3L
0.06% 최근
68 Polkadot (DOT) DOT3BULL/USDT
5$
4.602 USDT
2.12% 25,223$ 29,953$
169,743$
36899.410 DOT3B
0.06% 최근
69 카이버네트워크 (KNC) KNC3S/USDT
0$
0.342 USDT
2.31% 467$ 9,091$
168,132$
491813.370 KNC3S
0.06% 최근
70 웨이브 (WAVES) WAVES3S/USDT
0$
0.168 USDT
1.18% 1,076$ 2,026$
167,973$
1000216.370 WAVES
0.06% 최근
71 이더리움클래식 (ETC) ETC3BEAR/USDT
4$
4.494 USDT
2.13% 24,307$ 27,356$
167,411$
37267.150 ETC3B
0.06% 최근
72 Swipe (SXP) SXP3L/USDT
0$
0.196 USDT
2.02% 599$ 123$
165,811$
846314.500 SXP3L
0.06% 최근
73 아이오에스티 (IOST) IOST3BULL/...
4$
4.384 USDT
2.26% 32,383$ 28,090$
162,970$
37188.930 IOST3
0.06% 최근
74 질리카 (ZIL) ZIL3S/USDT
0$
0.232 USDT
1.29% 1,204$ 829$
161,774$
697582.770 ZIL3S
0.06% 최근
75 Fantom (FTM) FTM3L/USDT
0$
0.147 USDT
2.03% 47$ 1,474$
161,159$
1096996.400 FTM3L
0.06% 최근
76 트론 (TRX) TRX3BULL/USDT
4$
4.461 USDT
2.11% 27,232$ 28,644$
159,718$
35817.670 TRX3B
0.06% 최근
77 Atomic Coin (ATOM) ATOM3BEAR/...
4$
4.276 USDT
2.07% 23,619$ 31,288$
158,882$
37170.700 ATOM3
0.06% 최근
78 아이콘 (ICX) ICX3L/USDT
0$
0.281 USDT
1.41% 860$ 791$
155,681$
554241.150 ICX3L
0.06% 최근
79 질리카 (ZIL) ZIL3L/USDT
0$
0.247 USDT
1.2% 5,433$ 150$
150,100$
607921.620 ZIL3L
0.05% 최근
80 yearn.finance (YFI) YFI3BEAR/USDT
4$
3.91 USDT
2.14% 28,896$ 26,505$
145,456$
37216.060 YFI3B
0.05% 최근
81 이오스 (EOS) EOS3BEAR/USDT
1$
1.123 USDT
1.5% 13,756$ 12,948$
144,199$
128456.660 EOS3B
0.05% 최근 -
82 yearn.finance (YFI) YFI3L/USDT
0$
0.121 USDT
4.03% 0$ 0$
142,902$
1181483.390 YFI3L
0.05% 최근
83 Polkadot (DOT) DOT3BEAR/USDT
4$
3.924 USDT
2.08% 27,739$ 28,862$
142,666$
36371.980 DOT3B
0.05% 최근
84 쎄타 (THETA) THETA3S/USDT
0$
0.071 USDT
2.78% 127$ 1,309$
142,371$
2005975.670 THETA
0.05% 최근
85 아이오에스티 (IOST) IOST3BEAR/...
4$
3.695 USDT
2.23% 28,326$ 29,828$
142,163$
38490.050 IOST3
0.05% 최근
86 카이버네트워크 (KNC) KNC3L/USDT
0$
0.308 USDT
2.23% 3,179$ 5,565$
139,019$
451544.300 KNC3L
0.05% 최근
87 오미세고 (OMG) OMG3L/USDT
0$
0.131 USDT
1.52% 5,309$ 1,022$
138,448$
1057252.800 OMG3L
0.05% 최근
88 Serum (SRM) SRM3L/USDT
0$
0.213 USDT
1.85% 117$ 383$
137,277$
644736.390 SRM3L
0.05% 최근
89 체인링크 (LINK) LINK3L/USDT
0$
0.469 USDT
1.68% 9,246$ 3,598$
136,370$
290884.040 LINK3
0.05% 최근
90 리플코인 (XRP) XRP3BULL/USDT
4$
3.63 USDT
1.34% 27,999$ 27,388$
135,208$
37261.280 XRP3B
0.05% 최근
91 Solana (SOL) SOL3L/USDT
0$
0.186 USDT
2.12% 126$ 252$
132,921$
714896.470 SOL3L
0.05% 최근
92 메이커 (MKR) MKR3L/USDT
0$
0.335 USDT
1.76% 191$ 252$
131,620$
393053.770 MKR3L
0.05% 최근 -
93 Avalanche (AVAX) AVAX3BEAR/...
3$
3.334 USDT
2.16% 28,112$ 30,446$
131,062$
39326.640 AVAX3
0.05% 최근
94 퀀텀 (QTUM) QTUM3S/USDT
1$
1.149 USDT
1.13% 2,861$ 5,838$
128,721$
112074.320 QTUM3
0.05% 최근
95 Cosmos (ATOM) ATOM3S/USDT
0$
0.074 USDT
2.67% 172$ 769$
127,603$
1725066.580 ATOM3
0.05% 최근
96 Thorchain (RUNE) RUNE3S/USDT
0$
0.104 USDT
2.83% 217$ 2,044$
126,738$
1219128.200 RUNE3
0.05% 최근
97 Sushi (SUSHI) SUSHI3L/USDT
0$
0.072 USDT
2.74% 51$ 173$
117,168$
1627991.400 SUSHI
0.04% 최근
98 Compound (COMP) COMP3S/USDT
1$
0.511 USDT
1.74% 1,996$ 5,164$
115,551$
226218.630 COMP3
0.04% 최근
99 비체인 (VET) VET3L/USDT
1$
0.818 USDT
1.22% 2,297$ 2,355$
105,242$
128709.090 VET3L
0.04% 최근
100 스텔라루멘 (XLM) XLM3BEAR/USDT
3$
2.827 USDT
2.11% 23,956$ 24,899$
104,717$
37055.660 XLM3B
0.04% 최근

머신엑스체인지코인 (Machine Xchange Coin)은(는) 중앙화 암호화폐 거래소입니다.315개 코인과 611개 거래쌍이 거래소에 있습니다.머신엑스체인지코인 (Machine Xchange Coin)의 최근 24시간 거래량은 21,386₿건으로 보고되었습니다.머신엑스체인지코인 (Machine Xchange Coin) 거래소에서 가장 활발하게 거래되는 거래쌍은 CRV3S/USDT입니다.머신엑스체인지코인 (Machine Xchange Coin)은(는) 2018년도에 설립되었습니다.머신엑스체인지코인 (Machine Xchange Coin) 거래소에 대한 자세한 내용은 https://www.mxc.com/auth/signup?inviteCode=1498J에서 확인할 수 있습니다.

주소
Sertus Chambers, The Quadrant, Manglier Street, Victoria, Mahé, Seychelles
수수료
0.2% Transaction fees. (excluding the assets received)
출금
The withdrawal fee will be adjusted periodically according to the actual situation of the block.
입금
Free
법정통화 입금
RMB
지급 방법의 종류
https://otc.mxc.com/push/bids
마진 거래
설립 연도
2018
수수료가 부과되는 시장
통합 국가 코드
N/A
최근 월간 페이지 뷰
1,319,116
Alexa 순위
#1079
커뮤니티 데이터
트위터 팔로워: 33953
Exchange Trade Volume (24h)
Exchange Normalized Trade Volume (24h)
머신엑스체인지코인 (Machine Xchange Coin) 신뢰지수
7
유동성 규모 사이버 보안 API 적용 범위 규제 컴플라이언스 총계
1.5 1.0 2.0 2.0 - 7/10
유동성 1.5
규모 1.0
사이버 보안 2.0
API 적용 범위 2.0
규제 컴플라이언스 -
Estimated Reserves -
총계 7/10
* 표 형식으로 된 신뢰 지수 분석입니다. 전체 방법론은 블로그 게시물을 참조하세요.

유동성

보고된 거래대금
정규화 거래대금
보고량 대비 정규화 변환 비율 0.343
평균 매수-매도 스프레드 2.338%
거래쌍 총 Trust Score

규모

정규화된 거래량 백분위 94th
복합 오더북 백분위 83th

사이버 보안

최근 업데이트: 2020-08-04
cer.live에서 제공하는 데이터
침투 테스트
재정 증명
버그 바운티

API 적용 범위

등급: A
종목 데이터 과거 거래 데이터 오더북 데이터 API 거래 Candlestick 웹소캣 공개문서
Availability [source]
등급 A
종목 데이터
과거 거래 데이터
오더북 데이터
Trading Via Api
OHLC 데이터
웹소캣
공개문서
최근 업데이트: 2020-07-06

규제 컴플라이언스

Risk Rating Not Available
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코