포트폴리오
새 포트폴리오에 추가
Bahraini Dinar(BHD)의 암호화폐 가격
Bahraini Dinar(BHD)의 상위 암호화폐 가격을 찾아보세요. 최신 BHD 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
하이라이트
# | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
비트코인
BTC
|
매수
|
$64,282.14 | 0.2% | 0.3% | 2.9% | 8.4% | $25,848,288,316 | $1,265,235,134,316 | $1,349,388,803,177 | 0.94 | ||
2 |
이더리움
ETH
|
매수
|
$3,141.57 | 0.0% | 0.2% | 4.7% | 12.5% | $14,494,321,146 | $383,494,993,616 | $383,494,993,616 | 1.0 | ||
3 |
테더
USDT
|
매수
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.2% | $48,937,486,901 | $110,511,458,399 | $110,511,458,399 | 1.0 | ||
4 |
바이낸스 코인
BNB
|
매수
|
$610.61 | 0.1% | 1.0% | 12.0% | 5.6% | $1,398,756,019 | $93,827,903,732 | $93,827,903,732 | 1.0 | ||
5 |
Solana
SOL
|
매수
|
$143.59 | 0.1% | 2.1% | 3.0% | 24.0% | $4,021,341,930 | $64,179,143,928 | $82,493,619,706 | 0.78 | ||
6 |
USDC
USDC
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $7,659,429,557 | $33,380,024,087 | $33,384,030,677 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
매수
|
$3,140.38 | 0.1% | 0.1% | 4.8% | 12.5% | $97,771,968 | $29,348,173,909 | $29,349,147,630 | 1.0 | ||
8 |
리플코인
XRP
|
매수
|
$0.5302 | 0.0% | 0.8% | 8.2% | 15.9% | $1,209,208,922 | $29,220,622,674 | $52,997,414,708 | 0.55 | ||
9 |
도지코인
DOGE
|
매수
|
$0.1509 | 0.0% | 0.3% | 1.5% | 18.3% | $1,100,014,905 | $21,731,361,878 | $21,731,361,878 | 1.0 | ||
10 |
Toncoin
TON
|
매수
|
$5.42 | 1.3% | 1.4% | 20.3% | 11.3% | $261,884,781 | $18,849,356,667 | $27,716,886,497 | 0.68 | ||
11 |
에이다
ADA
|
매수
|
$0.4774 | 0.4% | 0.7% | 6.8% | 27.8% | $362,418,094 | $16,838,173,755 | $21,452,841,653 | 0.78 | ||
12 |
Shiba Inu
SHIB
|
매수
|
$0.00002559 | 0.4% | 2.4% | 15.9% | 17.4% | $766,719,102 | $15,080,776,432 | $25,592,139,734 | 0.59 | ||
13 |
Avalanche
AVAX
|
매수
|
$35.58 | 0.0% | 0.2% | 4.4% | 36.3% | $433,198,855 | $13,475,550,360 | $15,566,727,325 | 0.87 | ||
14 |
트론
TRX
|
매수
|
$0.1174 | 0.0% | 3.0% | 9.1% | 3.1% | $438,450,384 | $10,280,073,177 | $10,280,074,660 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
매수
|
$64,317.67 | 0.0% | 0.2% | 3.2% | 8.3% | $214,610,676 | $9,979,010,268 | $9,979,010,268 | 1.0 | ||
16 |
비트코인캐시
BCH
|
매수
|
$477.57 | 0.1% | 0.5% | 1.6% | 2.5% | $316,123,922 | $9,410,730,298 | $10,033,164,269 | 0.94 | ||
17 |
Polkadot
DOT
|
매수
|
$6.89 | 0.4% | 0.7% | 4.8% | 28.7% | $194,229,453 | $9,337,277,516 | $9,894,272,449 | 0.94 | ||
18 |
체인링크
LINK
|
매수
|
$14.74 | 0.5% | 0.2% | 9.8% | 25.3% | $402,371,309 | $8,649,617,958 | $14,732,785,523 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
매수
|
$7.39 | 0.1% | 9.0% | 32.7% | 2.6% | $770,705,153 | $7,906,021,448 | $8,776,231,965 | 0.9 | ||
20 |
Polygon
MATIC
|
매수
|
$0.7244 | 0.3% | 2.4% | 10.8% | 30.7% | $324,756,037 | $6,726,059,696 | $7,245,610,886 | 0.93 | ||
21 |
라이트코인
LTC
|
매수
|
$85.38 | 0.4% | 2.0% | 7.2% | 11.7% | $495,853,652 | $6,363,896,545 | $7,178,905,077 | 0.89 | ||
22 |
Internet Computer
ICP
|
매수
|
$13.70 | 0.7% | 0.2% | 8.1% | 30.3% | $163,895,427 | $6,341,841,180 | $7,093,224,144 | 0.89 | ||
23 |
Uniswap
UNI
|
매수
|
$7.85 | 0.6% | 2.0% | 9.2% | 38.1% | $160,384,779 | $5,912,204,255 | $7,843,546,967 | 0.75 | ||
24 |
LEO Token
LEO
|
$5.75 | 0.0% | 0.4% | 1.3% | 5.3% | $1,783,461 | $5,335,226,765 | $5,673,191,753 | 0.94 | |||
25 |
Dai
DAI
|
매수
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.3% | $540,312,448 | $5,199,955,314 | $5,199,955,314 | 1.0 | ||
26 |
First Digital USD
FDUSD
|
$1.00 | 0.1% | 0.3% | 0.4% | 0.3% | $10,340,490,136 | $4,415,886,150 | $4,415,886,150 | 1.0 | |||
27 |
Hedera
HBAR
|
매수
|
$0.1168 | 0.1% | 3.4% | 44.0% | 0.4% | $435,565,511 | $4,187,451,124 | $5,857,754,534 | 0.71 | ||
28 |
이더리움클래식
ETC
|
매수
|
$26.66 | 0.1% | 1.9% | 4.9% | 17.3% | $158,558,666 | $3,908,523,573 | $5,612,074,575 | 0.7 | ||
29 |
Stacks
STX
|
매수
|
$2.65 | 0.6% | 3.2% | 12.7% | 23.6% | $75,758,754 | $3,849,861,957 | $4,812,683,852 | 0.8 | ||
30 |
Aptos
APT
|
매수
|
$9.00 | 0.1% | 0.1% | 1.8% | 51.0% | $136,768,282 | $3,836,054,846 | $9,831,250,612 | 0.39 | ||
31 |
Mantle
MNT
|
매수
|
$1.11 | 0.1% | 0.5% | 2.3% | 17.9% | $68,639,723 | $3,615,485,622 | $6,888,115,171 | 0.52 | ||
32 |
Cronos
CRO
|
매수
|
$0.1270 | 1.3% | 1.1% | 5.0% | 14.0% | $15,324,914 | $3,387,532,623 | $3,808,604,990 | 0.89 | ||
33 |
Render
RNDR
|
매수
|
$8.58 | 0.5% | 1.7% | 12.6% | 21.9% | $153,409,149 | $3,324,760,307 | $4,571,364,846 | 0.73 | ||
34 |
스텔라루멘
XLM
|
매수
|
$0.1142 | 0.5% | 0.5% | 4.5% | 17.6% | $65,371,965 | $3,302,291,698 | $5,705,830,240 | 0.58 | ||
35 |
Cosmos Hub
ATOM
|
매수
|
$8.34 | 0.1% | 1.0% | 3.4% | 31.9% | $189,165,760 | $3,257,066,677 | $3,259,081,377 | 1.0 | ||
36 |
Filecoin
FIL
|
$5.97 | 0.4% | 0.1% | 2.1% | 36.3% | $175,966,566 | $3,239,932,872 | $11,689,863,251 | 0.28 | |||
37 |
OKB
OKB
|
$52.41 | 0.2% | 3.3% | 4.4% | 20.4% | $8,714,394 | $3,141,642,970 | $12,354,913,388 | 0.25 | |||
38 |
Pepe
PEPE
|
매수
|
$0.057447 | 0.6% | 4.9% | 49.7% | 7.6% | $1,190,824,047 | $3,140,748,022 | $3,140,748,022 | 1.0 | ||
39 |
Renzo Restaked ETH
EZETH
|
$3,063.52 | 0.4% | 0.5% | 1.1% | 15.2% | $168,809,590 | $3,066,703,295 | $3,076,054,669 | 1.0 | |||
40 |
Immutable
IMX
|
매수
|
$2.09 | 0.1% | 4.6% | 3.6% | 29.9% | $70,558,846 | $3,041,529,611 | $4,175,587,279 | 0.73 | ||
41 |
Bittensor
TAO
|
매수
|
$456.09 | 0.6% | 1.4% | 1.2% | 20.6% | $29,892,020 | $3,021,602,501 | $9,538,136,147 | 0.32 | ||
42 |
dogwifhat
WIF
|
매수
|
$3.02 | 1.1% | 4.6% | 16.9% | 6.9% | $854,065,455 | $3,010,677,134 | $3,010,677,134 | 1.0 | ||
43 |
XT.com
XT
|
$2.96 | 0.2% | 0.7% | 10.8% | 37.1% | $1,632,107 | $2,958,796,739 | $2,958,796,739 | 1.0 | |||
44 |
Arbitrum
ARB
|
매수
|
$1.09 | 0.5% | 1.6% | 1.9% | 36.7% | $217,223,070 | $2,884,318,727 | $10,868,065,578 | 0.27 | ||
45 |
비체인
VET
|
$0.03969 | 0.3% | 0.6% | 1.5% | 10.6% | $68,958,903 | $2,883,701,996 | $3,409,982,568 | 0.85 | |||
46 |
Kaspa
KAS
|
매수
|
$0.1184 | 0.4% | 1.1% | 3.9% | 13.7% | $30,269,548 | $2,730,202,031 | $2,773,110,935 | 0.98 | ||
47 |
메이커
MKR
|
매수
|
$2,877.51 | 0.7% | 1.6% | 2.3% | 10.1% | $90,640,478 | $2,661,879,984 | $2,813,011,504 | 0.95 | ||
48 |
Wrapped eETH
WEETH
|
$3,244.34 | 0.0% | 0.0% | 4.5% | 12.7% | $121,062,002 | $2,539,942,682 | $2,539,942,682 | 1.0 | |||
49 |
Optimism
OP
|
매수
|
$2.41 | 0.1% | 0.3% | 12.3% | 38.8% | $210,024,856 | $2,524,563,367 | $10,372,226,826 | 0.24 | ||
50 |
The Graph
GRT
|
매수
|
$0.2650 | 0.3% | 0.3% | 7.2% | 33.3% | $81,214,598 | $2,512,142,350 | $2,857,874,437 | 0.88 | ||
51 |
쎄타
THETA
|
매수
|
$2.45 | 1.5% | 6.3% | 21.9% | 19.2% | $70,035,234 | $2,452,398,953 | $2,452,398,953 | 1.0 | ||
52 |
Injective
INJ
|
매수
|
$26.58 | 0.7% | 1.0% | 1.0% | 31.1% | $84,443,225 | $2,391,410,795 | $2,655,877,135 | 0.9 | ||
53 |
Ethena USDe
USDE
|
$1.00000 | 0.1% | 0.4% | 0.0% | 0.1% | $71,876,980 | $2,366,536,918 | $2,366,536,918 | 1.0 | |||
54 |
Fetch.ai
FET
|
$2.27 | 0.3% | 0.2% | 12.8% | 22.8% | $246,634,533 | $2,365,782,587 | $2,614,124,407 | 0.9 | |||
55 |
Arweave
AR
|
$33.98 | 0.9% | 5.6% | 38.2% | 17.9% | $141,384,006 | $2,213,742,769 | $2,213,742,769 | 1.0 | |||
56 |
모네로
XMR
|
$120.81 | 0.5% | 2.2% | 4.9% | 10.1% | $43,516,409 | $2,192,199,976 | - | ||||
57 |
Fantom
FTM
|
매수
|
$0.7559 | 0.7% | 3.3% | 13.5% | 30.2% | $319,332,458 | $2,119,789,303 | $2,400,573,338 | 0.88 | ||
58 |
Core
CORE
|
$2.30 | 1.1% | 0.8% | 18.7% | 121.5% | $106,587,940 | $2,039,427,828 | $4,846,184,853 | 0.42 | |||
59 |
Celestia
TIA
|
매수
|
$10.66 | 0.7% | 1.9% | 2.6% | 23.8% | $85,241,560 | $1,918,646,570 | $11,082,635,529 | 0.17 | ||
60 |
THORChain
RUNE
|
$5.45 | 0.1% | 2.0% | 14.1% | 42.9% | $297,097,980 | $1,829,564,600 | $2,259,858,254 | 0.81 | |||
61 |
Rocket Pool ETH
RETH
|
$3,469.17 | 0.2% | 0.2% | 4.7% | 12.5% | $55,163,035 | $1,794,772,649 | $1,794,804,037 | 1.0 | |||
62 |
Lido DAO
LDO
|
$2.01 | 0.7% | 1.1% | 3.1% | 37.1% | $48,185,285 | $1,792,651,204 | $2,010,344,019 | 0.89 | |||
63 |
FLOKI
FLOKI
|
매수
|
$0.0001841 | 0.7% | 0.3% | 36.7% | 22.8% | $262,461,440 | $1,789,917,218 | $1,843,135,351 | 0.97 | ||
64 |
Bonk
BONK
|
매수
|
$0.00002594 | 2.9% | 11.6% | 80.4% | 1.4% | $578,310,440 | $1,722,338,854 | $2,429,783,650 | 0.71 | ||
65 |
Sei
SEI
|
$0.6128 | 0.1% | 3.1% | 19.1% | 30.3% | $146,652,734 | $1,716,167,445 | $6,129,169,447 | 0.28 | |||
66 |
Bitget Token
BGB
|
$1.19 | 0.2% | 0.1% | 4.0% | 25.1% | $34,187,990 | $1,671,717,830 | $2,388,166,622 | 0.7 | |||
67 |
Algorand
ALGO
|
매수
|
$0.2043 | 0.3% | 0.6% | 21.1% | 27.8% | $110,326,812 | $1,659,046,847 | $1,659,046,847 | 1.0 | ||
68 |
GALA
GALA
|
매수
|
$0.04727 | 0.1% | 2.3% | 6.8% | 29.3% | $136,429,559 | $1,650,288,778 | $1,650,289,383 | 1.0 | ||
69 |
Quant
QNT
|
매수
|
$109.93 | 0.3% | 2.8% | 5.0% | 20.5% | $23,137,675 | $1,598,334,402 | $1,605,842,091 | 1.0 | ||
70 |
Sui
SUI
|
$1.20 | 0.5% | 2.7% | 1.7% | 41.3% | $188,952,031 | $1,551,919,790 | $11,975,600,204 | 0.13 | |||
71 |
Mantle Staked Ether
METH
|
$3,216.49 | 0.1% | 0.2% | 4.7% | 12.3% | $9,850,926 | $1,533,450,160 | $1,533,450,160 | 1.0 | |||
72 |
Beam
BEAM
|
$0.02737 | 1.1% | 1.7% | 5.7% | 29.5% | $33,759,394 | $1,449,899,602 | $1,707,986,644 | 0.85 | |||
73 |
WhiteBIT Coin
WBT
|
$9.86 | 0.0% | 0.4% | 6.8% | 17.6% | $17,682,763 | $1,420,087,562 | $3,494,198,912 | 0.41 | |||
74 |
Zebec Protocol
ZBC
|
$0.02772 | 0.5% | 0.8% | 30.2% | 24.0% | $18,752.93 | $1,409,625,487 | $2,769,958,603 | 0.51 | |||
75 |
Jupiter
JUP
|
$1.03 | 0.2% | 2.6% | 0.9% | 22.9% | $99,261,089 | $1,382,725,813 | $10,242,413,432 | 0.14 | |||
76 |
Flow
FLOW
|
매수
|
$0.9191 | 0.1% | 0.4% | 7.6% | 36.8% | $32,376,234 | $1,379,888,865 | $1,379,888,865 | 1.0 | ||
77 |
Aave
AAVE
|
매수
|
$90.41 | 0.5% | 1.3% | 7.1% | 30.3% | $92,229,833 | $1,337,680,317 | $1,445,326,445 | 0.93 | ||
78 |
Bitcoin SV
BSV
|
$65.78 | 0.2% | 2.2% | 1.3% | 26.4% | $18,610,908 | $1,295,386,796 | $1,381,353,874 | 0.94 | |||
79 |
BitTorrent
BTT
|
$0.051332 | 0.7% | 6.7% | 8.2% | 15.2% | $46,147,316 | $1,287,321,557 | $1,316,243,783 | 0.98 | |||
80 |
네오
NEO
|
매수
|
$17.60 | 0.4% | 2.7% | 6.0% | 8.9% | $44,560,342 | $1,242,006,644 | $1,760,962,206 | 0.71 | ||
81 |
Ethena
ENA
|
$0.8505 | 0.2% | 0.7% | 5.1% | - | $415,787,191 | $1,214,333,899 | $12,782,462,094 | 0.1 | |||
82 |
ether.fi Staked ETH
EETH
|
$3,129.48 | 0.4% | 0.5% | 4.6% | 12.9% | $843,721 | $1,205,934,417 | $3,747,927,078 | 0.32 | |||
83 |
Flare
FLR
|
매수
|
$0.03075 | 0.0% | 1.1% | 2.2% | 16.0% | $7,470,766 | $1,188,757,264 | $3,133,179,726 | 0.38 | ||
84 |
싱귤래리티넷
AGIX
|
$0.9257 | 0.6% | 1.0% | 11.5% | 21.5% | $142,916,370 | $1,187,364,778 | $1,298,221,605 | 0.91 | |||
85 |
MultiversX
EGLD
|
$42.85 | 0.3% | 3.3% | 7.7% | 32.2% | $20,414,557 | $1,150,118,700 | $1,150,339,287 | 1.0 | |||
86 |
Ondo
ONDO
|
$0.7966 | 0.1% | 3.1% | 5.4% | 11.8% | $204,539,680 | $1,149,893,454 | $7,964,548,736 | 0.14 | |||
87 |
Wormhole
W
|
$0.6285 | 1.0% | 15.5% | 9.9% | - | $335,302,192 | $1,132,418,746 | $6,291,215,257 | 0.18 | |||
88 |
Akash Network
AKT
|
$4.72 | 2.4% | 5.3% | 24.4% | 12.6% | $12,530,177 | $1,106,248,584 | $1,109,230,833 | 1.0 | |||
89 |
dYdX
DYDX
|
$2.20 | 1.1% | 1.1% | 0.5% | 39.2% | $9,000,751 | $1,103,379,890 | $1,589,116,002 | 0.69 | |||
90 |
Safe
SAFE
|
$2.54 | 0.8% | 44.6% | - | - | $69,469,404 | $1,081,068,388 | $2,531,776,084 | 0.43 | |||
91 |
Chiliz
CHZ
|
매수
|
$0.1185 | 0.7% | 0.6% | 12.7% | 19.4% | $80,237,502 | $1,054,209,601 | $1,054,209,601 | 1.0 | ||
92 |
Axie Infinity
AXS
|
$7.34 | 0.3% | 0.0% | 7.2% | 36.1% | $51,033,526 | $1,053,436,078 | $1,979,516,443 | 0.53 | |||
93 |
The Sandbox
SAND
|
매수
|
$0.4644 | 0.6% | 1.3% | 8.9% | 34.8% | $83,358,405 | $1,049,673,759 | $1,394,772,001 | 0.75 | ||
94 |
Tokenize Xchange
TKX
|
$13.04 | 0.2% | 0.5% | 3.8% | 16.1% | $43,675,468 | $1,043,534,042 | $1,304,482,777 | 0.8 | |||
95 |
Ribbon Finance
RBN
|
$1.08 | 0.0% | 4.8% | 1.4% | 25.9% | $4,443,987 | $1,031,302,386 | $1,077,929,196 | 0.96 | |||
96 |
eCash
XEC
|
$0.00005235 | 0.2% | 3.6% | 6.6% | 20.6% | $11,105,690 | $1,030,128,477 | $1,098,470,420 | 0.94 | |||
97 |
Gate
GT
|
$7.65 | 0.2% | 0.7% | 14.4% | 10.1% | $6,034,360 | $1,021,139,620 | $2,293,175,924 | 0.45 | |||
98 |
Conflux
CFX
|
$0.2541 | 0.0% | 4.0% | 14.0% | 49.7% | $78,166,670 | $1,003,015,381 | $1,396,449,633 | 0.72 | |||
99 |
테조스
XTZ
|
매수
|
$1.01 | 0.8% | 1.0% | 6.3% | 26.7% | $29,988,664 | $991,758,570 | $1,012,580,819 | 0.98 | ||
100 |
쿠코인 쉐어
KCS
|
$10.20 | 0.3% | 2.8% | 22.3% | 18.2% | $118,324 | $981,431,783 | $1,466,365,785 | 0.67 |