Bahraini Dinar(BHD)의 암호화폐 가격

통계 표시

Bahraini Dinar(BHD)의 상위 암호화폐 가격을 찾아보세요. 최신 BHD 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.

통계 표시

1,191,181,565,254$

-0.1%

시가총액

20,765,955,478$

24시간 거래대금

44.05%

비트코인 시가총액 지배력

10096

코인 개수

완전 희석 가치 보기

#	코인	시세	1시간	24시간	7일	24시간 거래량	시가총액	FDV	시총/FDV
1	비트코인 BTC/BHD	$27,059.31	-0.1%	-0.4%	-0.5%	$451,172,688,926	$524,722,573,602	$568,224,194,429	0.92
2	이더리움 ETH/BHD	$1,894.65	-0.1%	-0.4%	2.4%	$3,575,612,725	$227,843,930,299	$227,843,930,299	1.00
3	테더 USDT/BHD	$1.00	0.0%	0.0%	0.0%	$12,409,846,658	$83,194,554,210	$83,194,554,210	1.00
4	바이낸스 코인 BNB/BHD	$306.06	0.0%	-0.0%	-0.9%	$311,247,153	$48,332,936,355	$61,224,998,594	0.79
5	USD Coin USDC/BHD	$1.00	0.0%	0.0%	0.0%	$1,448,185,727	$28,908,357,646	$28,908,406,644	1.00
6	리플코인 XRP/BHD	$0.522017	-0.2%	-0.8%	10.4%	$714,090,813	$27,166,403,124	$52,256,129,303	0.52
7	Lido Staked Ether STETH/BHD	$1,893.46	-0.0%	-0.3%	2.5%	$19,469,522	$13,365,892,111	$13,365,892,111	1.00
8	에이다 ADA/BHD	$0.379511	-0.0%	0.5%	1.6%	$124,003,251	$13,302,633,342	$17,081,413,742	0.78
9	도지코인 DOGE/BHD	$0.072706087099	-0.1%	0.1%	-0.1%	$146,525,277	$10,153,696,007	$10,153,677,827	1.00
10	Solana SOL/BHD	$21.29	0.1%	0.9%	3.9%	$168,276,514	$8,456,045,469	$11,698,967,874	0.72
11	Polygon MATIC/BHD	$0.900516	-0.2%	0.1%	-2.9%	$110,351,634	$8,354,736,197	$9,003,463,597	0.93
12	트론 TRX/BHD	$0.081506000054	-0.4%	-2.7%	5.3%	$608,162,610	$7,351,306,142	$7,351,316,963	1.00
13	라이트코인 LTC/BHD	$95.08	-0.4%	0.3%	5.8%	$1,822,949,348	$6,945,481,200	$7,984,490,798	0.87
14	Polkadot DOT/BHD	$5.34	-0.1%	1.4%	-0.7%	$82,218,017	$6,617,153,204	$7,049,344,259	0.94
15	Binance USD BUSD/BHD	$1.00	-0.0%	-0.0%	-0.1%	$778,223,834	$5,150,066,531	$5,150,066,531	1.00
16	Shiba Inu SHIB/BHD	$0.000008633448	-0.1%	0.0%	-2.5%	$69,872,587	$5,092,013,806	-	-
17	Avalanche AVAX/BHD	$14.63	-0.1%	0.6%	-0.7%	$96,027,706	$5,037,056,195	$10,536,247,033	0.48
18	Dai DAI/BHD	$0.999993	0.0%	-0.0%	-0.0%	$32,263,507	$4,589,882,673	$4,589,882,673	1.00
19	Wrapped Bitcoin WBTC/BHD	$27,154.03	0.0%	-0.1%	-0.3%	$56,870,894	$4,248,729,762	$4,248,729,762	1.00
20	Uniswap UNI/BHD	$5.10	-0.1%	0.8%	0.5%	$22,767,035	$3,847,585,890	$5,104,478,692	0.75
21	LEO Token LEO/BHD	$3.62	0.9%	0.8%	3.1%	$355,616	$3,363,640,165	-	-
22	체인링크 LINK/BHD	$6.45	-0.0%	0.3%	-1.0%	$70,996,733	$3,334,656,481	$6,448,765,551	0.52
23	Cosmos Hub ATOM/BHD	$10.77	0.2%	1.8%	1.3%	$49,554,646	$3,150,841,486	-	-
24	OKB OKB/BHD	$45.84	0.0%	-0.7%	-2.9%	$3,186,604	$2,750,956,932	$13,754,784,661	0.20
25	모네로 XMR/BHD	$148.70	-0.0%	1.5%	-1.9%	$67,357,460	$2,699,595,119	-	-
26	이더리움클래식 ETC/BHD	$18.18	-0.2%	0.4%	-0.7%	$59,151,043	$2,568,874,728	$3,831,327,375	0.67
27	Toncoin TON/BHD	$1.74	-0.0%	-1.2%	-10.4%	$9,023,582	$2,560,183,232	$8,786,543,730	0.29
28	스텔라루멘 XLM/BHD	$0.091987559284	-0.1%	-0.9%	3.9%	$33,461,838	$2,471,435,369	$4,603,038,610	0.54
29	비트코인캐시 BCH/BHD	$115.18	0.2%	0.4%	0.7%	$39,841,091	$2,236,209,574	$2,419,374,216	0.92
30	Internet Computer ICP/BHD	$4.81	-0.0%	0.4%	-3.0%	$13,431,539	$2,098,518,431	$2,255,913,355	0.93
31	Filecoin FIL/BHD	$4.88	0.0%	-0.9%	7.5%	$80,955,264	$2,089,788,322	$9,584,386,070	0.22
32	트루USD TUSD/BHD	$0.999661	-0.1%	-0.0%	0.0%	$130,617,603	$2,040,897,817	-	-
33	Lido DAO LDO/BHD	$2.32	0.2%	1.9%	16.5%	$30,775,376	$2,038,417,569	$2,318,127,980	0.88
34	Aptos APT/BHD	$9.05	0.0%	1.1%	8.9%	$53,850,579	$1,808,014,257	$9,400,125,586	0.19
35	Quant QNT/BHD	$116.64	0.2%	-1.1%	14.5%	$13,495,507	$1,696,109,209	$1,704,076,165	1.00
36	Hedera HBAR/BHD	$0.050559534674	0.1%	-0.4%	-3.9%	$16,944,496	$1,598,348,479	$2,529,039,094	0.63
37	Cronos CRO/BHD	$0.059642892586	0.1%	0.6%	-1.3%	$4,194,904	$1,556,405,889	-	-
38	Arbitrum ARB/BHD	$1.22	-0.3%	-1.6%	1.6%	$150,542,262	$1,553,156,198	$12,181,617,236	0.13
39	NEAR Protocol NEAR/BHD	$1.63	-0.1%	0.6%	-0.5%	$39,297,085	$1,494,960,366	$1,638,223,474	0.91
40	비체인 VET/BHD	$0.019893946950	0.1%	0.5%	-2.7%	$39,615,556	$1,446,501,278	$1,724,964,176	0.84
41	The Graph GRT/BHD	$0.129316	-0.3%	-0.9%	6.7%	$30,044,189	$1,164,748,666	$1,293,947,347	0.90
42	ApeCoin APE/BHD	$3.14	0.2%	0.4%	-3.4%	$32,781,137	$1,156,158,463	$3,136,674,084	0.37
43	Algorand ALGO/BHD	$0.151984	-0.3%	-0.0%	0.2%	$21,968,263	$1,102,494,845	$1,521,558,246	0.72
44	The Sandbox SAND/BHD	$0.571154	-0.5%	-0.3%	8.0%	$99,991,879	$1,058,552,055	$1,713,253,739	0.62
45	이오스 EOS/BHD	$0.920751	-0.3%	1.5%	3.7%	$116,967,845	$1,020,619,776	-	-
46	팩소스스탠다드 USDP/BHD	$0.999672	-0.0%	-0.1%	-0.0%	$7,676,152	$1,006,504,916	$1,006,504,916	1.00
47	Frax FRAX/BHD	$1.00	0.1%	0.0%	-0.0%	$3,314,933	$1,004,701,691	$1,004,701,691	1.00
48	MultiversX EGLD/BHD	$38.32	-0.3%	2.3%	5.5%	$11,564,221	$978,227,461	$1,204,743,749	0.81
49	Optimism OP/BHD	$1.50	-0.2%	3.2%	-7.1%	$108,004,616	$966,176,742	$6,437,683,992	0.15
50	Render RNDR/BHD	$2.63	-0.2%	1.3%	-1.0%	$59,648,455	$964,777,420	$1,398,306,131	0.69
51	Rocket Pool RPL/BHD	$49.25	-0.2%	0.3%	2.9%	$3,383,544	$956,368,065	-	-
52	Aave AAVE/BHD	$63.94	-0.1%	0.5%	-3.7%	$27,834,722	$921,727,049	$1,022,615,960	0.90
53	디센트럴랜드 MANA/BHD	$0.488764	-0.4%	0.8%	2.1%	$44,442,743	$892,224,789	$1,072,609,183	0.83
54	Fantom FTM/BHD	$0.318571	-0.5%	-1.1%	-4.2%	$71,129,014	$889,299,723	$1,011,702,742	0.88
55	테조스 XTZ/BHD	$0.920551	-0.1%	1.1%	1.2%	$12,023,180	$858,727,435	-	-
56	Stacks STX/BHD	$0.617213	-0.3%	0.3%	0.3%	$9,449,889	$853,804,453	$1,122,469,936	0.76
57	쎄타 THETA/BHD	$0.841531	0.1%	0.9%	-2.0%	$6,761,713	$841,717,971	$841,717,971	1.00
58	Rocket Pool ETH RETH/BHD	$2,035.73	0.1%	-0.3%	2.4%	$447,775	$834,132,077	-	-
59	Axie Infinity AXS/BHD	$7.17	-0.1%	0.2%	1.7%	$66,107,298	$829,519,001	$1,936,430,048	0.43
60	ImmutableX IMX/BHD	$0.790902	-0.1%	-3.0%	6.9%	$18,712,854	$789,633,717	$1,581,033,722	0.50
61	신세틱스 SNX/BHD	$2.37	0.4%	0.1%	-3.4%	$17,251,911	$753,356,258	$755,068,257	1.00
62	Flow FLOW/BHD	$0.726584	-0.1%	-0.4%	-4.0%	$13,983,385	$752,990,594	$1,044,391,018	0.72
63	USDD USDD/BHD	$0.999930	0.0%	-0.0%	-0.0%	$13,644,145	$749,028,820	-	-
64	네오 NEO/BHD	$10.42	-0.2%	-0.4%	-4.4%	$30,660,643	$734,384,547	-	-
65	쿠코인 쉐어 KCS/BHD	$7.48	0.0%	1.1%	0.6%	$577,310	$723,860,479	-	-
66	BitDAO BIT/BHD	$0.496145	-0.0%	-1.2%	-3.9%	$2,209,153	$721,322,032	$4,767,888,440	0.15
67	GALA GALA/BHD	$0.029851319749	-0.4%	-1.6%	-2.0%	$45,576,468	$717,722,671	$1,492,911,478	0.48
68	WhiteBIT Token WBT/BHD	$4.91	0.0%	0.1%	4.5%	$8,451,440	$707,217,481	$1,962,877,486	0.36
69	Curve DAO CRV/BHD	$0.851693	-1.1%	0.1%	-1.0%	$33,995,772	$702,567,281	$2,826,220,555	0.25
70	Radix XRD/BHD	$0.066219505486	-0.0%	-6.5%	0.2%	$2,662,580	$674,902,250	$1,590,508,954	0.42
71	Bitget Token BGB/BHD	$0.469212	-0.0%	0.1%	0.9%	$15,904,296	$656,962,906	$938,517,767	0.70
72	Bitcoin SV BSV/BHD	$32.89	0.0%	0.5%	0.3%	$8,000,011	$633,692,252	$690,723,780	0.92
73	Injective INJ/BHD	$7.84	0.1%	0.2%	19.9%	$37,687,721	$627,010,009	$783,708,089	0.80
74	Gate GT/BHD	$4.40	-0.1%	0.0%	-8.1%	$393,390	$612,137,154	-	-
75	메이커 MKR/BHD	$674.67	0.0%	2.2%	5.8%	$11,683,904	$608,117,584	$678,466,247	0.90
76	Klaytn KLAY/BHD	$0.185823	-0.1%	-0.3%	-0.7%	$8,498,154	$575,927,535	-	-
77	Gemini Dollar GUSD/BHD	$1.00	0.2%	0.0%	-0.1%	$481,895	$571,922,768	$571,922,768	1.00
78	아이오타 MIOTA/BHD	$0.203939	-0.4%	2.1%	2.3%	$13,569,347	$567,574,484	-	-
79	BitTorrent BTT/BHD	$0.000000591877	-0.1%	-0.5%	-0.5%	$14,528,274	$565,121,971	$588,036,559	0.96
80	Conflux CFX/BHD	$0.268053	-0.5%	-4.9%	-16.8%	$56,910,119	$563,207,825	-	-
81	Kava KAVA/BHD	$1.01	-0.4%	-0.4%	-10.4%	$12,054,352	$558,455,872	-	-
82	Chiliz CHZ/BHD	$0.102374	-0.1%	1.6%	0.6%	$30,686,212	$547,336,348	$910,395,431	0.60
83	Terra LUNC/BHD	$0.000092609050	1.1%	8.8%	5.6%	$43,243,523	$543,107,347	$635,100,888	0.86
84	Pepe PEPE/BHD	$0.000001276648	-0.1%	-0.8%	-15.9%	$80,099,030	$537,048,096	$537,048,096	1.00
85	Tokenize Xchange TKX/BHD	$6.43	-0.0%	-0.1%	1.6%	$8,362,855	$514,871,675	$643,621,775	0.80
86	PAX Gold PAXG/BHD	$1,946.15	0.0%	-0.4%	-1.1%	$5,629,295	$512,854,052	-	-
87	Casper Network CSPR/BHD	$0.046057260416	-0.1%	-0.7%	-9.6%	$4,191,707	$509,833,716	$541,315,853	0.94
88	Mina Protocol MINA/BHD	$0.551229	-0.5%	1.2%	-3.7%	$5,815,361	$502,122,987	$572,411,288	0.88
89	Sui SUI/BHD	$0.944786	-0.3%	1.2%	-6.5%	$109,386,610	$499,546,673	$9,456,209,080	0.05
90	cETH CETH/BHD	$38.07	0.0%	-0.3%	2.4%	$21.01	$493,616,275	$493,616,275	1.00
91	XDC Network XDC/BHD	$0.035286074828	-0.0%	-1.5%	12.5%	$2,332,792	$487,760,352	-	-
92	GMX GMX/BHD	$55.41	-0.4%	-0.9%	0.2%	$8,252,996	$486,325,518	$735,172,407	0.66
93	대시 DASH/BHD	$42.88	-0.1%	1.0%	0.4%	$54,364,302	$484,643,159	-	-
94	eCash XEC/BHD	$0.000024826493	1.1%	0.7%	-0.7%	$1,896,361	$483,526,425	$523,249,006	0.92
95	Tether Gold XAUT/BHD	$1,948.80	0.0%	-0.4%	0.1%	$3,949,586	$480,471,102	$480,471,102	1.00
96	후오비토큰 HT/BHD	$2.95	-0.4%	-0.2%	-10.1%	$8,805,367	$478,511,468	$601,263,234	0.80
97	Frax Share FXS/BHD	$6.59	-0.1%	-1.3%	-5.9%	$4,006,862	$475,956,481	$657,798,319	0.72
98	Trust Wallet TWT/BHD	$1.08	-0.2%	0.6%	-2.5%	$5,656,655	$449,618,165	-	-
99	Frax Ether FRXETH/BHD	$1,894.32	-0.0%	-0.4%	2.3%	$1,609,994	$444,252,642	$444,252,642	1.00
100	WOO Network WOO/BHD	$0.243153	0.9%	1.6%	10.1%	$18,835,422	$412,686,817	$546,917,664	0.75