포트폴리오

새 포트폴리오에 추가

추적

언제 어디서나

앱에서 푸시 알림으로 실시간 업데이트를 받아보세요.

앱 열기

Bahraini Dinar(BHD)의 암호화폐 가격

Bahraini Dinar(BHD)의 상위 암호화폐 가격을 찾아보세요. 최신 BHD 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.

하이라이트

$2,250,405,355,134

시가총액 0.4%

$127,605,521,736

24시간 거래대금

🔥 트렌드

🚀 최대 수익률

#	코인		시세	1시간	24시간	7일	30일	24시간 거래량	시가총액	FDV	시가총액 / FDV

1	비트코인 BTC	매수	$61,925.51	0.0%	1.2%	6.3%	8.2%	$25,073,145,767	$1,224,188,352,820	$1,300,799,496,662	0.94
2	이더리움 ETH	매수	$2,403.52	0.2%	1.0%	10.6%	0.4%	$10,764,622,320	$289,458,166,736	$289,458,166,736	1.0
3	테더 USDT	매수	$0.9998	0.0%	0.0%	0.0%	0.1%	$41,655,164,330	$119,667,059,692	$119,667,059,692	1.0
4	바이낸스 코인 BNB	매수	$555.66	0.4%	1.1%	9.2%	10.3%	$614,139,787	$81,030,324,370	$81,030,324,370	1.0
5	Solana SOL	매수	$142.07	0.0%	2.8%	10.4%	7.5%	$2,863,662,890	$66,590,551,580	$83,271,308,184	0.8
6	USDC USDC	매수	$1.00	0.0%	0.0%	0.0%	0.1%	$6,214,991,971	$35,514,556,885	$35,527,173,010	1.0
7	리플코인 XRP	매수	$0.5292	0.0%	0.4%	10.3%	4.3%	$1,413,702,013	$29,948,345,404	$52,939,112,316	0.57
8	Lido Staked Ether STETH	매수	$2,403.47	0.2%	1.1%	10.6%	0.2%	$37,995,832	$23,575,840,925	$23,575,840,925	1.0
9	도지코인 DOGE	매수	$0.1081	0.0%	0.7%	14.2%	12.3%	$743,512,399	$15,802,274,546	$15,807,406,949	1.0
10	Toncoin TON	매수	$5.39	0.1%	0.3%	10.9%	17.7%	$190,390,860	$13,657,172,915	$27,541,087,364	0.5
11	트론 TRX	매수	$0.1552	0.1%	1.1%	0.0%	3.9%	$367,239,684	$13,444,086,939	$13,444,115,845	1.0
12	에이다 ADA	매수	$0.3513	0.0%	0.8%	13.0%	9.5%	$243,963,886	$12,542,228,229	$15,810,181,485	0.79
13	Avalanche AVAX	매수	$25.95	0.0%	3.3%	14.0%	19.2%	$349,964,926	$10,547,677,693	$11,585,834,558	0.91
14	Shiba Inu SHIB	매수	$0.00001729	0.6%	3.9%	17.7%	29.3%	$774,292,629	$10,198,889,748	$17,307,698,585	0.59
15	Wrapped stETH WSTETH		$2,833.48	0.0%	1.1%	10.8%	0.2%	$66,628,982	$9,934,956,916	$9,934,956,916	1.0
16	Wrapped Bitcoin WBTC	매수	$61,854.73	0.1%	1.4%	6.2%	8.4%	$134,259,958	$9,376,207,700	$9,376,207,700	1.0
17	WETH WETH		$2,403.44	0.2%	1.2%	10.7%	0.5%	$225,873,951	$7,104,259,322	$7,104,259,322	1.0
18	체인링크 LINK	매수	$11.10	0.3%	2.6%	12.9%	8.8%	$367,502,568	$6,959,048,826	$11,101,617,843	0.63
19	비트코인캐시 BCH	매수	$322.54	0.0%	0.4%	10.1%	4.5%	$183,882,196	$6,378,168,542	$6,775,025,793	0.94
20	Polkadot DOT	매수	$4.17	0.1%	0.4%	14.8%	3.5%	$154,056,086	$5,923,453,367	$6,261,003,086	0.95
21	Dai DAI	매수	$0.9997	0.0%	0.0%	0.0%	0.0%	$89,400,494	$5,868,514,343	$5,868,514,343	1.0
22	LEO Token LEO		$5.92	0.5%	0.3%	1.0%	1.5%	$807,670	$5,479,374,127	$5,834,266,577	0.94
23	NEAR Protocol NEAR	매수	$4.74	0.2%	0.5%	13.8%	24.1%	$365,487,969	$5,250,854,944	$5,611,595,750	0.94
24	Uniswap UNI	매수	$6.71	0.4%	0.1%	14.0%	6.0%	$157,800,235	$5,057,242,192	$6,709,294,021	0.75
25	라이트코인 LTC	매수	$65.10	0.3%	1.2%	8.8%	0.3%	$240,726,410	$4,886,866,776	$5,469,797,723	0.89
26	Sui SUI		$1.71	0.1%	2.0%	4.2%	113.6%	$1,164,065,940	$4,730,587,927	$17,115,989,267	0.28
27	Aptos APT	매수	$9.14	1.7%	8.2%	9.9%	54.1%	$571,555,822	$4,590,758,908	$10,222,848,695	0.45
28	Bittensor TAO	매수	$578.64	0.7%	13.5%	7.5%	129.7%	$282,207,342	$4,257,171,505	$12,112,223,686	0.35
29	Wrapped eETH WEETH		$2,521.76	0.2%	1.2%	10.5%	0.1%	$24,360,481	$4,004,407,652	$4,004,407,652	1.0
30	Internet Computer ICP	매수	$8.25	0.0%	1.1%	16.4%	10.5%	$117,677,412	$3,893,344,051	$4,323,481,805	0.9
31	Pepe PEPE	매수	$0.0₅9228	0.0%	4.2%	18.7%	27.5%	$1,946,312,812	$3,878,935,061	$3,878,935,061	1.0
32	Artificial Superintelligence Alliance FET		$1.44	0.2%	3.7%	13.4%	28.7%	$444,646,276	$3,771,010,467	$3,929,272,242	0.96
33	Kaspa KAS	매수	$0.1477	0.1%	1.8%	14.4%	3.0%	$28,329,555	$3,671,095,952	$3,671,239,186	1.0
34	POL (ex-MATIC) POL		$0.3821	0.3%	0.9%	12.3%	1.4%	$56,348,800	$2,887,583,550	$3,919,801,872	0.74
35	모네로 XMR		$150.73	0.0%	3.3%	8.4%	11.9%	$51,754,076	$2,784,262,933	$2,784,262,933	1.0
36	이더리움클래식 ETC	매수	$18.63	0.3%	0.2%	10.3%	3.9%	$112,489,990	$2,775,727,589	$3,924,876,808	0.71
37	스텔라루멘 XLM	매수	$0.09215	0.1%	1.2%	7.4%	1.4%	$57,637,228	$2,735,307,868	$4,608,299,651	0.59
38	Stacks STX	매수	$1.83	0.6%	3.5%	8.1%	26.6%	$189,953,430	$2,734,750,041	$2,734,750,041	1.0
39	First Digital USD FDUSD		$1.00	0.1%	0.1%	0.2%	0.2%	$4,656,310,487	$2,617,749,801	$2,617,749,801	1.0
40	Ethena USDe USDE		$0.9992	0.0%	0.0%	0.0%	0.0%	$115,891,605	$2,534,874,015	$2,534,874,015	1.0
41	OKB OKB	매수	$41.56	0.0%	0.0%	2.4%	13.4%	$2,867,713	$2,494,747,845	$9,810,915,450	0.25
42	Immutable IMX	매수	$1.55	0.1%	1.9%	13.9%	30.3%	$77,791,420	$2,492,429,985	$3,105,252,436	0.8
43	dogwifhat WIF	매수	$2.29	0.5%	10.6%	1.8%	45.8%	$1,171,824,208	$2,291,922,671	$2,291,922,671	1.0
44	Aave AAVE	매수	$150.10	0.7%	1.1%	10.8%	14.2%	$371,831,416	$2,243,956,972	$2,401,395,305	0.93
45	Render RENDER		$5.64	0.3%	5.1%	16.0%	16.5%	$385,855,357	$2,211,289,155	$2,998,760,142	0.74
46	Cronos CRO	매수	$0.08038	0.1%	1.0%	8.7%	3.4%	$4,799,569	$2,170,591,444	$2,411,305,688	0.9
47	Filecoin FIL		$3.63	0.0%	0.5%	13.1%	8.4%	$161,107,020	$2,145,041,306	$7,115,388,182	0.3
48	Arbitrum ARB	매수	$0.5606	0.2%	2.7%	16.2%	12.8%	$270,024,783	$2,028,319,869	$5,607,603,944	0.36
49	Hedera HBAR	매수	$0.05379	0.0%	3.0%	15.1%	10.5%	$63,179,634	$2,024,530,496	$2,688,428,140	0.75
50	Optimism OP	매수	$1.60	0.4%	2.7%	16.2%	19.5%	$198,643,633	$2,002,633,736	$6,853,197,858	0.29
51	Injective INJ	매수	$20.10	0.2%	3.6%	15.9%	18.4%	$152,272,153	$1,964,683,211	$2,010,374,555	0.98
52	Mantle MNT	매수	$0.5873	0.2%	1.9%	10.7%	3.7%	$69,213,609	$1,918,713,503	$3,652,790,119	0.53
53	비체인 VET		$0.02275	0.1%	1.5%	15.2%	8.5%	$22,207,392	$1,842,276,949	$1,956,018,754	0.94
54	Cosmos Hub ATOM	매수	$4.61	0.1%	3.2%	10.2%	14.5%	$113,083,406	$1,800,573,370	$1,801,687,138	1.0
55	Fantom FTM	매수	$0.6181	0.2%	0.9%	9.8%	58.1%	$395,273,120	$1,729,410,316	$1,958,485,350	0.88
56	WhiteBIT Coin WBT		$11.43	0.0%	0.4%	0.8%	5.7%	$6,218,630	$1,647,118,428	$3,925,070,800	0.42
57	THORChain RUNE		$4.79	0.4%	4.5%	11.3%	32.4%	$297,594,917	$1,613,738,319	$1,985,204,646	0.81
58	The Graph GRT	매수	$0.1575	0.1%	1.2%	16.7%	13.8%	$43,844,679	$1,505,324,114	$1,700,726,759	0.89
59	Bonk BONK	매수	$0.00002103	0.3%	3.9%	11.2%	27.2%	$481,661,248	$1,461,586,092	$1,967,580,106	0.74
60	Binance-Peg WETH WETH		$2,403.45	0.2%	1.1%	10.8%	0.8%	$40,192,760	$1,454,496,835	$1,454,496,835	1.0
61	Sei SEI		$0.4092	0.2%	3.7%	10.3%	52.6%	$258,946,366	$1,441,306,231	$4,088,973,113	0.35
62	Bitget Token BGB		$1.01	0.2%	2.9%	4.6%	6.1%	$31,368,134	$1,417,809,844	$2,025,441,188	0.7
63	Solv Protocol SolvBTC SOLVBTC		$61,937.90	0.0%	1.6%	6.1%	8.3%	$2,908,191	$1,318,961,546	$1,319,524,479	1.0
64	Rocket Pool ETH RETH		$2,689.38	0.2%	1.2%	10.6%	0.6%	$8,537,561	$1,313,550,503	$1,313,550,503	1.0
65	FLOKI FLOKI	매수	$0.0001341	0.7%	2.8%	21.6%	10.0%	$308,567,494	$1,300,876,969	$1,342,558,931	0.97
66	쎄타 THETA	매수	$1.28	0.1%	2.7%	15.8%	13.4%	$20,578,138	$1,281,704,677	$1,281,704,677	1.0
67	메이커 MKR	매수	$1,446.96	0.1%	0.1%	14.5%	12.8%	$56,102,076	$1,270,196,771	$1,314,522,488	0.97
68	Arweave AR		$18.58	0.3%	2.1%	21.5%	11.2%	$82,637,664	$1,217,087,269	$1,217,087,269	1.0
70	Helium HNT		$7.05	0.1%	0.1%	10.3%	8.4%	$7,885,138	$1,204,383,088	$1,573,686,114	0.77
71	Pyth Network PYTH		$0.3309	0.6%	5.5%	11.4%	24.7%	$55,220,520	$1,199,591,808	$3,309,229,018	0.36
69	Mantle Staked Ether METH		$2,501.91	0.1%	0.7%	10.6%	0.5%	$46,531,504	$1,198,709,974	$1,198,709,974	1.0
72	MANTRA OM		$1.34	0.2%	4.8%	9.0%	42.9%	$48,447,086	$1,142,404,222	$1,194,479,796	0.96
73	Popcat POPCAT		$1.15	0.4%	18.1%	22.7%	97.2%	$132,793,676	$1,129,374,646	$1,129,374,646	1.0
74	Celestia TIA	매수	$5.11	0.2%	3.9%	19.0%	26.3%	$188,079,666	$1,098,701,917	$5,490,085,800	0.2
75	Gate GT		$8.57	0.2%	1.1%	5.3%	15.9%	$2,938,150	$1,097,647,561	$2,571,405,778	0.43
76	Jupiter JUP		$0.7761	0.1%	3.1%	18.0%	7.9%	$118,913,159	$1,047,615,563	$7,760,115,281	0.14
78	Algorand ALGO	매수	$0.1254	0.3%	0.7%	13.1%	5.0%	$60,241,215	$1,037,923,388	$1,037,923,428	1.0
77	Quant QNT	매수	$71.22	0.7%	3.5%	10.1%	16.7%	$18,348,774	$1,036,411,758	$1,041,279,987	1.0
79	Polygon MATIC	매수	$0.3802	0.1%	0.4%	12.7%	0.9%	$9,846,617	$1,027,768,911	$3,802,505,470	0.27
80	Ondo ONDO		$0.7015	0.1%	0.8%	17.1%	18.4%	$525,011,019	$1,008,003,917	$7,016,564,251	0.14
81	Lido DAO LDO		$1.07	0.3%	3.5%	21.8%	7.1%	$150,032,221	$954,945,694	$1,066,643,740	0.9
82	JasmyCoin JASMY		$0.01967	0.3%	0.7%	20.9%	8.1%	$82,634,342	$951,664,133	$982,718,023	0.97
83	쿠코인 쉐어 KCS		$7.79	0.1%	1.5%	4.9%	5.5%	$82,383.18	$938,957,788	$1,114,417,315	0.84
84	Wormhole W		$0.3591	1.0%	12.3%	7.9%	80.3%	$312,245,934	$926,113,922	$3,592,549,784	0.26
85	Bitcoin SV BSV		$45.59	0.1%	1.4%	14.1%	3.1%	$13,510,824	$901,177,820	$957,454,487	0.94
86	BitTorrent BTT		$0.0₆9172	0.0%	2.2%	10.7%	12.4%	$31,224,854	$888,539,643	$908,502,444	0.98
87	Worldcoin WLD		$1.70	0.5%	3.5%	19.2%	21.7%	$245,291,910	$851,949,729	$16,974,432,183	0.05
88	Core CORE		$0.9128	0.3%	1.0%	22.0%	4.4%	$31,337,803	$833,811,096	$1,916,971,837	0.43
89	Flow FLOW	매수	$0.5420	0.1%	1.4%	13.6%	0.1%	$37,097,670	$832,014,132	$832,014,132	1.0
90	ether.fi Staked ETH EETH		$2,399.00	0.2%	1.1%	10.8%	0.4%	$102,485	$831,253,377	$4,822,864,260	0.17
91	Fasttoken FTN		$2.51	0.0%	1.0%	4.7%	1.3%	$110,916,927	$825,370,611	$2,208,248,335	0.37
92	Beam BEAM		$0.01594	0.2%	4.1%	17.8%	30.1%	$74,147,829	$824,050,109	$995,910,639	0.83
94	Brett BRETT		$0.08298	0.1%	3.0%	18.1%	16.6%	$40,219,507	$822,498,434	$822,498,434	1.0
93	Ethena ENA		$0.2993	0.3%	3.3%	17.9%	40.6%	$189,271,076	$822,304,856	$4,490,401,944	0.18
95	Renzo Restaked ETH EZETH		$2,447.57	0.2%	1.3%	10.8%	0.6%	$23,492,941	$792,698,644	$792,698,644	1.0
96	Conflux CFX		$0.1749	2.5%	7.0%	6.9%	34.0%	$105,629,162	$791,416,266	$970,150,919	0.82
97	GALA GALA	매수	$0.01974	0.1%	0.8%	21.2%	13.0%	$110,235,729	$778,120,980	$778,122,643	1.0
98	Notcoin NOT		$0.007412	0.2%	3.1%	24.0%	1.2%	$170,492,341	$759,634,626	$759,634,626	1.0
99	Flare FLR	매수	$0.01562	0.5%	2.1%	2.4%	5.9%	$6,997,688	$756,735,660	$1,603,270,023	0.47
100	Klaytn KLAY		$0.1303	0.7%	3.3%	12.4%	1.4%	$15,089,154	$755,868,063	$759,714,987	0.99