South Korean Won(KRW)의 암호화폐 가격
South Korean Won(KRW)의 상위 암호화폐 가격을 찾아보세요. 최신 KRW 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
하이라이트
$2,864,109,312,894
시가총액
0.9%
$109,531,494,885
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$81,965.39 | 0.1% | 0.5% | 0.3% | 8.3% | $35,955,967,413 | $1,647,356,455,404 | $1,647,356,455,404 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$2,437.91 | 0.3% | 0.6% | 1.8% | 1.4% | $16,143,022,204 | $297,753,323,718 | $297,753,323,718 | 1.0 |
|
|
| 3 |
테더
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $65,133,394,762 | $183,474,892,833 | $188,936,213,466 | 0.97 |
|
||
| 4 |
바이낸스 코인
BNB
|
매수
|
$728.16 | 0.1% | 0.3% | 1.0% | 1.9% | $926,341,039 | $96,958,749,916 | $96,958,745,948 | 1.0 |
|
|
| 5 |
리플 (XRP)
XRP
|
매수
|
$1.33 | 0.3% | 0.2% | 4.1% | 3.4% | $1,992,179,556 | $84,221,458,308 | $133,391,059,290 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $19,901,912,736 | $72,565,451,779 | $72,676,242,061 | 1.0 |
|
||
| 7 |
솔라나
SOL
|
매수
|
$105.27 | 0.2% | 0.7% | 3.9% | 8.2% | $3,622,604,210 | $62,026,229,817 | $66,928,796,586 | 0.93 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3345 | 0.2% | 0.6% | 0.4% | 0.2% | $409,928,931 | $31,780,350,489 | $31,780,546,343 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
매수
|
$1.03 | 0.0% | 0.8% | 0.1% | 2.8% | $215,626,178 | $24,654,080,183 | $24,654,080,183 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,437.42 | 0.2% | 0.6% | 1.9% | 1.4% | $25,683,158 | $23,554,638,020 | $23,554,644,124 | 1.0 |
|
|||
| 10 |
지캐시
ZEC
|
매수
|
$1,221.13 | 0.1% | 6.9% | 3.1% | 9.3% | $1,277,417,946 | $20,753,930,680 | $20,754,337,267 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
매수
|
$81.24 | 0.2% | 0.8% | 3.5% | 5.4% | $914,759,882 | $18,072,630,821 | $77,614,047,270 | 0.23 |
|
|
| 12 |
도지코인
DOGE
|
매수
|
$0.08141 | 0.4% | 0.7% | 3.7% | 1.2% | $1,269,861,042 | $12,728,477,263 | $14,007,742,453 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,038.81 | 0.3% | 0.7% | 1.8% | 1.5% | $18,645,526 | $11,227,566,227 | $11,227,569,324 | 1.0 |
|
|||
| 13 |
모네로
XMR
|
매수
|
$561.98 | 0.7% | 1.0% | 2.4% | 9.9% | $110,515,115 | $10,575,069,174 | $10,575,081,650 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $137,900,765 | $10,236,878,825 | $10,236,715,621 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
매수
|
$80.50 | 0.0% | 0.8% | 0.1% | 3.4% | $160,077,865 | $9,562,095,405 | $23,614,603,366 | 0.4 |
|
|
| 16 |
Chainlink (체인링크)
LINK
|
매수
|
$12.45 | 0.1% | 0.0% | 2.1% | 14.1% | $386,692,704 | $9,548,795,842 | $12,451,973,932 | 0.77 |
|
|
Wrapped Bitcoin
WBTC
|
$81,809.54 | 0.1% | 0.5% | 0.3% | 8.2% | $210,747,115 | $9,500,348,591 | $9,500,348,591 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $658,579,331 | $9,175,536,595 | $9,175,536,595 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,699.31 | 0.2% | 0.6% | 1.8% | 1.6% | $2,944,654 | $9,085,065,620 | $9,085,065,620 | 1.0 |
|
|||
| 17 |
에이다
ADA
|
매수
|
$0.2293 | 0.0% | 0.4% | 1.3% | 18.1% | $443,694,852 | $8,611,880,193 | $10,319,523,270 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
매수
|
$9.04 | 0.1% | 0.1% | 1.7% | 2.3% | $266,492 | $8,318,023,993 | $8,909,252,464 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81,892.61 | 0.1% | 0.6% | 0.3% | 8.3% | $416,931,289 | $7,766,569,234 | $7,766,569,234 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
매수
|
$5.27 | 0.6% | 9.5% | 17.1% | 125.3% | $1,302,066,280 | $6,897,689,844 | $6,897,689,892 | 1.0 |
|
|
| 20 |
Rain
RAIN
|
매수
|
$0.009681 | 0.6% | 5.5% | 6.3% | 31.6% | $12,679,052 | $6,867,152,661 | $11,061,044,274 | 0.62 |
|
|
| 21 |
스텔라루멘
XLM
|
매수
|
$0.1820 | 0.1% | 0.2% | 5.3% | 3.5% | $158,416,921 | $6,402,288,712 | $9,101,232,524 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,438.26 | 0.1% | 1.0% | 1.7% | 1.5% | $0.00 | $5,895,940,167 | $5,895,833,773 | 1.0 |
|
|||
| 22 |
비트코인캐시
BCH
|
매수
|
$278.51 | 0.4% | 3.3% | 0.7% | 27.4% | $161,219,786 | $5,598,334,104 | $5,598,407,205 | 1.0 |
|
|
WETH
WETH
|
$2,435.67 | 0.1% | 0.8% | 1.7% | 1.4% | $354,910,143 | $5,401,526,085 | $5,401,110,939 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,693.76 | 0.2% | 0.4% | 1.8% | 1.5% | $1,323,747 | $5,376,295,614 | $5,376,332,153 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $683,543 | $4,963,294,617 | $4,963,639,002 | 1.0 |
|
|||
| 23 |
라이트코인
LTC
|
매수
|
$60.91 | 0.3% | 2.5% | 3.9% | 18.9% | $286,134,442 | $4,734,431,095 | $4,734,471,453 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $43,517,245 | $4,729,750,572 | $4,729,750,572 | 1.0 |
|
||
| 25 |
Dai
DAI
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $265,834,090 | $4,700,744,806 | $4,526,133,008 | 1.04 |
|
|
| 26 |
Uniswap
UNI
|
매수
|
$7.45 | 0.5% | 3.4% | 3.1% | 16.1% | $628,313,842 | $4,656,090,293 | $6,610,326,099 | 0.7 |
|
|
| 27 |
Avalanche
AVAX
|
매수
|
$9.98 | 0.1% | 0.2% | 1.0% | 37.7% | $346,620,883 | $4,428,353,492 | $4,694,604,188 | 0.94 |
|
|
| 28 |
Sui
SUI
|
매수
|
$1.03 | 0.2% | 1.3% | 1.0% | 50.6% | $979,765,098 | $4,248,104,092 | $10,315,262,549 | 0.41 |
|
|
| 29 |
Canton
CC
|
매수
|
$0.1059 | 0.5% | 7.6% | 10.6% | 17.3% | $29,762,987 | $4,217,905,756 | $4,217,905,756 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1,161,545,600 | $4,063,240,439 | $4,063,240,439 | 1.0 |
|
||
USDT0
USDT0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $108,956,463 | $4,060,655,617 | $4,060,655,617 | 1.0 |
|
|||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.38 | 0.3% | 2.1% | 0.1% | 4.7% | $39,001,818 | $3,909,106,836 | $7,279,441,093 | 0.54 |
|
||
| 32 |
Hedera (헤데라)
HBAR
|
매수
|
$0.08534 | 0.0% | 1.5% | 5.7% | 14.9% | $123,885,686 | $3,757,556,638 | $4,267,316,855 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
매수
|
$4,165.65 | 0.5% | 0.2% | 0.1% | 3.1% | $213,744,758 | $3,369,871,786 | $3,446,612,899 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4361 | 0.0% | 0.0% | 1.3% | 1.8% | $2,090,873 | $3,232,737,225 | $3,232,737,225 | 1.0 |
|
|||
| 34 |
Bittensor
TAO
|
매수
|
$281.61 | 0.4% | 4.1% | 4.1% | 29.0% | $191,971,705 | $3,193,311,789 | $5,913,724,997 | 0.54 |
|
|
| 35 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $616,274,664 | $3,095,688,799 | $3,095,688,799 | 1.0 |
|
||
| 36 |
시바이누
SHIB
|
매수
|
$0.055122 | 0.2% | 0.8% | 3.6% | 3.7% | $62,163,723 | $3,017,624,334 | $3,018,942,413 | 1.0 |
|
|
| 37 |
Quant
QNT
|
매수
|
$206.96 | 0.7% | 2.3% | 14.0% | 242.8% | $133,131,545 | $3,012,413,401 | $3,024,067,804 | 1.0 |
|
|
| 38 |
Bitway
BTW
|
$1.95 | 7.5% | 23.7% | 30.4% | 163.1% | $23,456,955 | $2,937,801,222 | $19,510,064,968 | 0.15 |
|
||
| 39 |
Cronos
CRO
|
매수
|
$0.05825 | 0.4% | 0.2% | 3.9% | 4.9% | $7,972,095 | $2,886,717,785 | $5,766,037,418 | 0.5 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $105,112,229 | $2,852,686,756 | $2,875,007,355 | 0.99 |
|
||
| 41 |
Ethena
ENA
|
매수
|
$0.2029 | 0.2% | 4.0% | 2.6% | 46.4% | $483,816,797 | $2,720,783,377 | $3,044,233,150 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$158.75 | 0.4% | 2.9% | 4.5% | 29.2% | $5,204.88 | $2,540,003,814 | $2,540,003,814 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
매수
|
$117.04 | 0.2% | 4.1% | 6.3% | 5.5% | $47,356,800 | $2,457,267,285 | $2,457,267,285 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
매수
|
$158.75 | 0.4% | 2.9% | 4.5% | 29.2% | $279,891,680 | $2,450,400,355 | $2,539,894,804 | 0.96 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $183,667,516 | $2,406,095,071 | $2,406,095,071 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
매수
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,386,562,721 | $2,386,562,721 | 1.0 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.3% | $3,547,956 | $2,354,198,709 | $2,354,198,709 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
매수
|
$0.4649 | 0.4% | 5.0% | 0.3% | 42.5% | $217,918,273 | $2,263,526,024 | $4,648,536,293 | 0.49 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,187,107,557 | $2,187,107,557 | 1.0 |
|
|
| 49 |
Pump.fun
PUMP
|
매수
|
$0.004516 | 0.2% | 5.1% | 19.6% | 28.4% | $243,132,094 | $2,090,762,162 | $3,738,707,006 | 0.56 |
|
|
| 50 |
Polkadot
DOT
|
매수
|
$1.17 | 0.4% | 1.8% | 3.9% | 24.0% | $187,421,866 | $1,998,900,456 | $1,998,912,655 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$281.62 | 0.1% | 4.2% | 4.7% | 28.1% | $43,253,798 | $1,935,490,833 | $1,935,490,833 | 1.0 |
|
|||
| 51 |
Worldcoin
WLD
|
매수
|
$0.5025 | 0.1% | 2.1% | 4.1% | 38.9% | $289,126,789 | $1,917,155,816 | $5,026,100,057 | 0.38 |
|
|
| 52 |
Aster
ASTER
|
매수
|
$0.7030 | 0.4% | 0.6% | 0.3% | 2.7% | $102,931,289 | $1,907,842,679 | $5,478,750,296 | 0.35 |
|
|
| 53 |
Falcon USD
USDF
|
$0.9949 | 0.0% | 0.0% | 0.0% | 0.1% | $1,072,637 | $1,881,940,642 | $1,881,940,642 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
매수
|
$4,172.97 | 0.5% | 0.2% | 0.1% | 3.0% | $154,081,483 | $1,838,639,145 | $1,838,639,145 | 1.0 |
|
|
| 55 |
MemeCore
M
|
매수
|
$0.7985 | 0.3% | 2.0% | 24.2% | 29.7% | $922,995 | $1,825,830,433 | $4,332,057,996 | 0.42 |
|
|
| 56 |
World Liberty Financial
WLFI
|
매수
|
$0.05720 | 0.3% | 0.0% | 4.4% | 0.0% | $24,837,126 | $1,817,304,778 | $5,718,485,616 | 0.32 |
|
|
| 57 |
USDD
USDD
|
$0.9980 | 0.0% | 0.0% | 0.0% | 0.1% | $2,242,024 | $1,779,368,097 | $1,779,499,683 | 1.0 |
|
||
| 58 |
Mantle
MNT
|
매수
|
$0.5305 | 0.0% | 1.4% | 4.2% | 2.5% | $27,714,605 | $1,751,417,654 | $3,298,791,664 | 0.53 |
|
|
| 59 |
페페
PEPE
|
매수
|
$0.054087 | 0.2% | 0.0% | 6.1% | 21.0% | $292,432,151 | $1,719,164,271 | $1,719,164,271 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
매수
|
$3.04 | 0.8% | 0.7% | 3.0% | 21.5% | $67,282,147 | $1,697,592,106 | $1,697,592,106 | 1.0 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.1% | 0.1% | 0.0% | 2.6% | $0.00 | $1,693,692,165 | $1,693,692,165 | 1.0 |
|
||
| 62 |
Morpho
MORPHO
|
매수
|
$2.41 | 0.2% | 2.7% | 2.3% | 16.7% | $23,449,344 | $1,693,412,982 | $2,414,478,572 | 0.7 |
|
|
| 63 |
Sky
SKY
|
매수
|
$0.07124 | 0.0% | 0.1% | 7.0% | 17.2% | $10,863,829 | $1,669,006,962 | $1,670,676,436 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $87,306,528 | $1,588,299,357 | $1,588,299,357 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $154,533,854 | $1,568,472,210 | $1,569,471,145 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,435.67 | 0.1% | 0.8% | 1.7% | 1.4% | $40,717,312 | $1,473,510,582 | $1,473,510,582 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
매수
|
$0.051654 | 0.2% | 0.7% | 1.3% | 0.1% | $116,184,459 | $1,469,797,471 | $1,469,797,471 | 1.0 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82,229.48 | 0.0% | 1.0% | 1.1% | 8.6% | $64,991.30 | $1,442,714,455 | $1,442,714,455 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3345 | 0.3% | 0.4% | 0.2% | 0.1% | $35,633,310 | $1,390,583,913 | $1,388,981,539 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
매수
|
$1.94 | 0.1% | 0.4% | 0.6% | 3.0% | $9,861,876 | $1,359,204,836 | $1,768,774,508 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$105.22 | 0.3% | 0.7% | 4.0% | 8.1% | $547,219,228 | $1,346,049,936 | $1,343,556,969 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0.3528 | 2.0% | 3.4% | 61.1% | 73.1% | $2,603,068 | $1,336,473,948 | $1,336,475,000 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $9,924,237 | $1,317,906,640 | $1,317,906,640 | 1.0 |
|
||
| 68 |
Arbitrum
ARB
|
매수
|
$0.1928 | 0.3% | 6.1% | 12.4% | 29.2% | $220,032,932 | $1,307,973,421 | $1,927,579,456 | 0.68 |
|
|
| 69 |
이더리움클래식
ETC
|
매수
|
$8.03 | 0.5% | 0.8% | 0.8% | 11.2% | $60,839,163 | $1,275,086,577 | $1,275,094,387 | 1.0 |
|
|
| 70 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $9,980,115 | $1,258,349,899 | $1,258,349,899 | 1.0 |
|
||
| 71 |
Venice Token
VVV
|
매수
|
$24.83 | 0.3% | 8.8% | 9.3% | 16.7% | $49,621,405 | $1,202,892,168 | $2,014,736,407 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $12,274,269 | $1,201,294,048 | $1,201,294,048 | 1.0 |
|
|||
clBTC
CLBTC
|
$83,989.95 | 0.3% | 2.2% | 1.2% | 10.5% | $4.07 | $1,172,147,999 | $1,172,147,999 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$727.28 | 0.1% | 0.3% | 1.0% | 1.9% | $321,195,615 | $1,129,561,800 | $1,128,988,569 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$137.33 | 0.2% | 0.7% | 3.9% | 8.5% | $28,252,122 | $1,101,491,207 | $1,101,491,760 | 1.0 |
|
|||
| 72 |
Gate
GT
|
매수
|
$10.42 | 0.6% | 1.2% | 1.9% | 15.2% | $1,316,630 | $1,090,615,610 | $1,218,260,962 | 0.9 |
|
|
| 73 |
JUST
JST
|
매수
|
$0.1331 | 0.7% | 5.8% | 5.9% | 14.6% | $38,723,265 | $1,089,515,653 | $1,089,515,653 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$119.47 | 0.2% | 0.7% | 3.9% | 8.7% | $1,191,309 | $1,083,920,515 | $1,085,848,777 | 1.0 |
|
|||
| 74 |
Algorand
ALGO
|
매수
|
$0.1178 | 0.1% | 1.7% | 0.4% | 32.2% | $58,549,390 | $1,068,258,863 | $1,068,263,359 | 1.0 |
|
|
또는 앱 스토어에서 확인할 수 있습니다
