South Korean Won(KRW)의 암호화폐 가격
South Korean Won(KRW)의 상위 암호화폐 가격을 찾아보세요. 최신 KRW 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
하이라이트
$2,709,533,411,752
시가총액
0.9%
$49,604,241,746
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$76,699.43 | 0.8% | 0.7% | 4.1% | 22.0% | $15,861,830,275 | $1,540,555,089,316 | $1,540,558,387,668 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$2,475.12 | 1.3% | 1.9% | 1.3% | 31.9% | $9,454,734,005 | $302,097,491,956 | $302,097,491,956 | 1.0 |
|
|
| 3 |
테더
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $33,343,180,630 | $183,456,192,932 | $188,921,322,267 | 0.97 |
|
||
| 4 |
바이낸스 코인
BNB
|
매수
|
$716.34 | 0.8% | 1.4% | 4.7% | 18.1% | $739,870,046 | $95,393,425,059 | $95,393,423,884 | 1.0 |
|
|
| 5 |
리플 (XRP)
XRP
|
매수
|
$1.34 | 1.5% | 1.9% | 6.1% | 34.1% | $1,075,429,875 | $84,409,032,403 | $134,220,669,231 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7,491,751,204 | $74,231,617,472 | $74,234,651,205 | 1.0 |
|
||
| 7 |
솔라나
SOL
|
매수
|
$99.64 | 1.6% | 1.7% | 5.8% | 32.8% | $2,058,510,995 | $58,461,476,804 | $63,173,146,253 | 0.93 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3389 | 0.5% | 0.1% | 1.0% | 2.2% | $323,037,550 | $32,182,970,413 | $32,184,575,740 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,473.45 | 1.4% | 1.9% | 1.3% | 31.8% | $4,394,208 | $23,881,019,356 | $23,881,386,562 | 1.0 |
|
|||
| 9 |
지캐시
ZEC
|
매수
|
$1,064.84 | 2.2% | 4.5% | 14.0% | 118.5% | $1,253,006,987 | $18,038,285,592 | $18,038,829,963 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
매수
|
$77.52 | 1.4% | 2.6% | 11.7% | 38.5% | $609,915,485 | $17,247,419,385 | $74,070,124,970 | 0.23 |
|
|
| 11 |
도지코인
DOGE
|
매수
|
$0.08251 | 2.1% | 2.8% | 9.1% | 17.9% | $394,221,430 | $12,865,041,319 | $12,865,051,221 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,079.74 | 1.3% | 1.9% | 1.2% | 32.1% | $1,290,867 | $11,488,196,556 | $11,488,202,037 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
매수
|
$0.01517 | 0.8% | 4.2% | 9.5% | 18.7% | $34,931,671 | $10,753,056,604 | $17,321,010,887 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $83,474,677 | $9,850,140,097 | $9,848,856,299 | 1.0 |
|
||
| 14 |
모네로
XMR
|
매수
|
$518.96 | 2.0% | 3.0% | 4.6% | 30.9% | $92,712,457 | $9,763,265,420 | $9,763,285,358 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
매수
|
$79.51 | 0.8% | 1.0% | 7.9% | 45.9% | $45,020,062 | $9,373,903,963 | $23,341,481,696 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,733.76 | 1.4% | 1.9% | 1.2% | 32.0% | $3,246,714 | $9,201,680,624 | $9,201,680,624 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.3% | $581,859,755 | $9,181,939,930 | $9,181,939,930 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76,671.99 | 0.8% | 0.8% | 3.9% | 22.0% | $58,625,796 | $8,903,995,401 | $8,903,995,401 | 1.0 |
|
|||
| 16 |
Chainlink (체인링크)
LINK
|
매수
|
$11.22 | 2.2% | 2.9% | 13.3% | 25.0% | $278,464,996 | $8,391,963,879 | $11,217,703,797 | 0.75 |
|
|
| 17 |
LEO Token
LEO
|
매수
|
$9.04 | 0.2% | 1.2% | 3.2% | 1.5% | $237,309 | $8,314,802,358 | $8,905,801,841 | 0.93 |
|
|
| 18 |
에이다
ADA
|
매수
|
$0.2041 | 2.4% | 2.1% | 8.6% | 13.4% | $225,172,823 | $7,656,120,626 | $9,183,248,851 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76,705.37 | 0.8% | 0.7% | 4.1% | 22.0% | $170,452,009 | $7,645,845,910 | $7,646,340,922 | 1.0 |
|
|||
| 19 |
스텔라루멘
XLM
|
매수
|
$0.1777 | 2.0% | 1.8% | 5.2% | 11.8% | $85,585,224 | $6,189,195,917 | $8,884,221,293 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,474.75 | 1.2% | 1.6% | 1.1% | 32.3% | $0.00 | $5,779,270,147 | $5,780,254,874 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,732.62 | 1.4% | 2.0% | 1.3% | 32.0% | $1,162,414 | $5,317,634,855 | $5,317,607,428 | 1.0 |
|
|||
WETH
WETH
|
$2,475.13 | 1.3% | 1.9% | 1.3% | 31.9% | $187,112,165 | $5,060,025,966 | $5,065,991,587 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $237,897 | $4,648,896,195 | $4,648,799,193 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $23,914,768 | $4,593,099,826 | $4,593,299,737 | 1.0 |
|
||
| 21 |
Dai
DAI
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $111,011,882 | $4,586,343,179 | $4,583,913,757 | 1.0 |
|
|
| 22 |
비트코인캐시
BCH
|
매수
|
$221.47 | 1.8% | 2.2% | 14.9% | 8.3% | $138,373,072 | $4,448,434,388 | $4,448,508,432 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.31 | 0.0% | 1.3% | 3.2% | 34.2% | $2,459,028 | $4,382,429,808 | $4,382,429,808 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $671,666,719 | $4,316,254,777 | $4,316,254,777 | 1.0 |
|
||
| 24 |
라이트코인
LTC
|
매수
|
$53.76 | 2.0% | 0.0% | 1.9% | 23.0% | $220,032,461 | $4,173,063,938 | $4,173,210,808 | 1.0 |
|
|
USDT0
USDT0
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $58,526,504 | $4,062,738,321 | $4,062,738,321 | 1.0 |
|
|||
| 25 |
Uniswap
UNI
|
매수
|
$6.17 | 1.7% | 3.2% | 14.4% | 92.3% | $340,347,582 | $3,842,922,721 | $5,490,857,451 | 0.7 |
|
|
| 26 |
Canton
CC
|
매수
|
$0.09509 | 1.1% | 2.5% | 14.0% | 2.1% | $7,367,311 | $3,763,452,895 | $3,763,452,895 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1.35 | 1.3% | 2.9% | 6.3% | 0.9% | $20,942,247 | $3,751,128,704 | $7,061,797,924 | 0.53 |
|
||
Staked TRX
STRX
|
$0.4444 | 0.0% | 0.0% | 0.1% | 5.5% | $837,566 | $3,302,488,071 | $3,302,487,910 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $778,455,689 | $3,299,545,837 | $3,299,545,837 | 1.0 |
|
||
| 29 |
Hedera (헤데라)
HBAR
|
매수
|
$0.07509 | 2.1% | 0.5% | 8.4% | 14.6% | $45,475,031 | $3,292,272,402 | $3,755,595,770 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
매수
|
$7.31 | 1.9% | 1.4% | 6.4% | 14.0% | $167,074,010 | $3,237,711,082 | $3,432,840,714 | 0.94 |
|
|
| 31 |
시바이누
SHIB
|
매수
|
$0.055152 | 2.2% | 3.1% | 6.6% | 12.9% | $54,212,800 | $3,035,817,196 | $3,037,140,534 | 1.0 |
|
|
| 32 |
NEAR Protocol
NEAR
|
매수
|
$2.31 | 1.3% | 1.5% | 7.1% | 43.3% | $226,803,199 | $3,015,763,259 | $3,015,763,247 | 1.0 |
|
|
| 33 |
Sui
SUI
|
매수
|
$0.7020 | 2.5% | 3.0% | 14.0% | 3.6% | $281,602,824 | $2,876,692,198 | $7,022,253,417 | 0.41 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21,534,028 | $2,785,108,901 | $2,785,108,901 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
매수
|
$0.05725 | 1.9% | 4.3% | 1.1% | 18.9% | $5,732,903 | $2,779,274,513 | $5,662,371,835 | 0.49 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,750,834,099 | $2,750,834,099 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
매수
|
$4,335.67 | 0.2% | 0.3% | 1.8% | 0.5% | $100,391,738 | $2,657,041,504 | $3,068,604,420 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
매수
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,605,383,630 | $2,605,383,630 | 1.0 |
|
|
| 39 |
MemeCore
M
|
매수
|
$1.14 | 0.6% | 3.2% | 1.1% | 3.0% | $1,074,142 | $2,587,231,845 | $6,163,729,795 | 0.42 |
|
|
| 40 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $77,478,880 | $2,422,738,988 | $2,422,738,988 | 1.0 |
|
||
| 41 |
OKB
OKB
|
매수
|
$111.90 | 0.9% | 1.6% | 1.3% | 4.8% | $15,939,849 | $2,351,112,843 | $2,351,112,843 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
매수
|
$232.65 | 2.1% | 0.2% | 12.8% | 17.2% | $134,457,263 | $2,232,811,364 | $4,885,551,719 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.2% | 0.0% | 0.1% | 0.5% | $1,435,192 | $2,222,664,163 | $2,222,664,163 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$124.86 | 1.3% | 0.8% | 7.7% | 0.0% | $10,687.41 | $1,998,756,403 | $1,998,756,403 | 1.0 |
|
|||
| 44 |
Bitway
BTW
|
$0.7321 | 0.3% | 30.8% | 62.2% | 130.0% | $42,177,627 | $1,984,404,976 | $7,327,550,663 | 0.27 |
|
||
| 45 |
Aave
AAVE
|
매수
|
$124.86 | 1.3% | 0.8% | 7.7% | 45.8% | $189,157,421 | $1,927,132,487 | $1,998,631,503 | 0.96 |
|
|
| 46 |
PAX Gold
PAXG
|
매수
|
$4,340.02 | 0.2% | 0.3% | 1.8% | 0.8% | $54,962,986 | $1,878,841,626 | $1,878,841,626 | 1.0 |
|
|
| 47 |
Aster
ASTER
|
매수
|
$0.6873 | 1.7% | 0.2% | 12.7% | 14.2% | $86,196,092 | $1,858,817,898 | $5,364,561,530 | 0.35 |
|
|
| 48 |
Mantle
MNT
|
매수
|
$0.5583 | 1.5% | 2.0% | 7.8% | 25.9% | $22,053,950 | $1,843,438,162 | $3,471,806,142 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
매수
|
$0.05650 | 0.7% | 2.6% | 0.1% | 1.7% | $37,608,288 | $1,795,336,803 | $5,649,752,266 | 0.32 |
|
|
| 50 |
Polkadot
DOT
|
매수
|
$1.00 | 2.0% | 2.5% | 1.6% | 32.6% | $109,514,935 | $1,704,881,112 | $1,704,893,038 | 1.0 |
|
|
| 51 |
Ondo
ONDO
|
매수
|
$0.3432 | 2.2% | 1.6% | 10.5% | 6.3% | $52,233,245 | $1,671,637,893 | $3,432,993,186 | 0.49 |
|
|
| 52 |
Pump.fun
PUMP
|
매수
|
$0.003542 | 1.9% | 7.1% | 12.1% | 24.5% | $103,335,143 | $1,660,596,985 | $2,955,457,262 | 0.56 |
|
|
Staked TAO (Root)
SN0
|
$240.54 | 0.4% | 1.8% | 10.3% | 19.2% | $37,662,320 | $1,649,535,560 | $1,649,535,560 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.2% | $85,272,125 | $1,588,712,479 | $1,588,712,479 | 1.0 |
|
|||
| 53 |
Internet Computer
ICP
|
매수
|
$2.76 | 1.5% | 0.8% | 1.5% | 23.7% | $41,988,338 | $1,535,982,506 | $1,535,982,859 | 1.0 |
|
|
| 54 |
HTX DAO
HTX
|
매수
|
$0.051702 | 0.3% | 0.3% | 1.0% | 5.7% | $45,551,171 | $1,528,106,451 | $1,528,106,451 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.0% | $2,077,962 | $1,522,418,505 | $1,519,582,295 | 1.0 |
|
||
| 56 |
Morpho
MORPHO
|
매수
|
$2.18 | 1.2% | 2.9% | 16.4% | 12.5% | $14,651,247 | $1,502,034,340 | $2,179,834,105 | 0.69 |
|
|
| 57 |
Sky
SKY
|
매수
|
$0.06196 | 2.4% | 1.7% | 11.0% | 21.2% | $7,497,682 | $1,451,724,972 | $1,453,642,419 | 1.0 |
|
|
| 58 |
페페
PEPE
|
매수
|
$0.053378 | 1.8% | 1.6% | 7.9% | 27.0% | $149,273,907 | $1,422,045,915 | $1,422,045,915 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3393 | 0.5% | 0.1% | 1.0% | 2.8% | $14,875,319 | $1,395,173,748 | $1,396,510,330 | 1.0 |
|
|||
| 59 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $5,984,070 | $1,382,982,241 | $1,382,982,241 | 1.0 |
|
||
| 60 |
Ethena
ENA
|
매수
|
$0.1369 | 1.9% | 3.3% | 22.7% | 63.6% | $149,051,149 | $1,382,421,267 | $2,054,054,196 | 0.67 |
|
|
| 61 |
Worldcoin
WLD
|
매수
|
$0.3792 | 2.4% | 4.8% | 10.5% | 12.0% | $98,435,028 | $1,362,069,601 | $3,792,560,393 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$76,869.70 | 0.1% | 0.1% | 3.6% | 21.2% | $11,209.45 | $1,348,695,796 | $1,348,695,796 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
매수
|
$1.93 | 0.0% | 0.2% | 4.6% | 17.0% | $8,768,239 | $1,347,839,493 | $1,753,984,442 | 0.77 |
|
|
| 63 |
Falcon USD
USDF
|
$0.9966 | 0.0% | 0.0% | 0.0% | 0.1% | $424,270 | $1,339,869,594 | $1,339,869,594 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.1% | 0.1% | 0.4% | $0.00 | $1,333,012,174 | $1,333,012,174 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $1,400,436 | $1,319,212,235 | $1,319,212,235 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $1,153,909 | $1,296,759,176 | $1,296,758,874 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $88,407,894 | $1,285,235,482 | $1,285,235,482 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$99.71 | 1.6% | 1.7% | 5.9% | 32.8% | $451,714,186 | $1,258,506,925 | $1,258,506,925 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,475.13 | 1.3% | 1.9% | 1.3% | 32.1% | $19,140,679 | $1,249,782,121 | $1,497,263,729 | 0.83 |
|
|||
| 67 |
이더리움클래식
ETC
|
매수
|
$7.42 | 2.2% | 2.8% | 4.9% | 20.6% | $46,459,280 | $1,174,204,105 | $1,174,211,480 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$715.24 | 0.9% | 1.5% | 4.8% | 18.1% | $200,264,493 | $1,138,715,026 | $1,139,123,209 | 1.0 |
|
|||
| 68 |
파이코인
PI
|
매수
|
$0.09674 | 0.8% | 0.6% | 2.1% | 8.8% | $5,691,337 | $1,082,789,225 | $1,665,829,578 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,655.56 | 1.3% | 2.0% | 1.5% | 31.7% | $16,251.01 | $1,081,479,717 | $1,081,479,717 | 1.0 |
|
|||
| 69 |
Lighter
LIT
|
매수
|
$4.14 | 2.2% | 1.2% | 7.2% | 88.0% | $46,930,690 | $1,035,219,629 | $4,140,878,515 | 0.25 |
|
|
Binance Staked SOL
BNSOL
|
$112.65 | 1.5% | 1.6% | 5.6% | 33.6% | $1,500,579 | $1,031,757,424 | $1,031,757,424 | 1.0 |
|
|||
| 70 |
Venice Token
VVV
|
매수
|
$21.49 | 2.0% | 12.2% | 26.4% | 78.2% | $31,211,292 | $1,030,538,895 | $1,740,054,855 | 0.59 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
매수
|
$0.09608 | 1.4% | 0.4% | 2.5% | 28.6% | $47,886,017 | $1,030,003,048 | $1,030,003,048 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $25,263,794 | $1,026,145,409 | $1,026,145,409 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$129.61 | 1.5% | 1.6% | 5.7% | 33.5% | $13,698,655 | $1,023,764,385 | $1,023,849,290 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$79.43 | 1.3% | 2.3% | 11.4% | 37.8% | $2,431,838 | $997,283,506 | $997,285,664 | 1.0 |
|
|||
| 72 |
Gate
GT
|
매수
|
$9.16 | 0.7% | 2.5% | 0.2% | 36.7% | $1,903,798 | $976,342,234 | $1,088,522,411 | 0.9 |
|
|
| 73 |
Blockchain Capital
BCAP
|
매수
|
$106.49 | 0.0% | 0.0% | 0.3% | 0.3% | $0.00 | $970,348,700 | $970,348,700 | 1.0 |
|
|
또는 앱 스토어에서 확인할 수 있습니다
