South Korean Won(KRW)의 암호화폐 가격
South Korean Won(KRW)의 상위 암호화폐 가격을 찾아보세요. 최신 KRW 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
하이라이트
$2,698,362,971,473
시가총액
1.3%
$89,379,745,007
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$76,976.60 | 0.0% | 1.0% | 1.8% | 22.1% | $31,538,018,757 | $1,546,021,724,240 | $1,546,026,727,644 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$2,475.75 | 0.1% | 1.7% | 0.1% | 31.7% | $15,994,351,799 | $302,161,066,788 | $302,161,066,788 | 1.0 |
|
|
| 3 |
테더
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $56,783,955,763 | $183,367,189,766 | $188,832,228,011 | 0.97 |
|
||
| 4 |
바이낸스 코인
BNB
|
매수
|
$718.72 | 0.1% | 0.8% | 4.9% | 18.3% | $942,019,480 | $95,701,108,139 | $95,701,104,862 | 1.0 |
|
|
| 5 |
리플 (XRP)
XRP
|
매수
|
$1.40 | 0.5% | 1.3% | 0.9% | 40.1% | $4,059,788,752 | $88,046,179,139 | $140,004,176,695 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17,690,460,224 | $74,167,027,294 | $74,216,253,011 | 1.0 |
|
||
| 7 |
솔라나
SOL
|
매수
|
$100.78 | 0.2% | 0.6% | 2.1% | 33.7% | $3,256,347,589 | $59,162,872,659 | $63,908,130,189 | 0.93 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3385 | 0.3% | 0.4% | 0.1% | 2.4% | $440,968,094 | $32,145,039,070 | $32,145,050,755 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,475.09 | 0.1% | 1.7% | 0.1% | 31.7% | $30,036,910 | $23,976,729,578 | $23,985,044,349 | 1.0 |
|
|||
| 9 |
지캐시
ZEC
|
매수
|
$1,143.15 | 0.4% | 0.1% | 0.9% | 134.1% | $941,504,492 | $19,361,008,808 | $19,362,134,360 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
매수
|
$79.29 | 0.3% | 0.7% | 5.7% | 37.8% | $750,276,879 | $17,642,087,450 | $75,765,051,745 | 0.23 |
|
|
| 11 |
도지코인
DOGE
|
매수
|
$0.08265 | 0.0% | 1.7% | 7.4% | 18.4% | $582,149,703 | $12,886,682,298 | $12,886,656,678 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,080.11 | 0.0% | 1.7% | 0.0% | 31.9% | $23,367,337 | $11,521,263,141 | $11,521,391,280 | 1.0 |
|
|||
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $121,947,371 | $9,867,512,494 | $9,868,212,747 | 1.0 |
|
||
| 13 |
모네로
XMR
|
매수
|
$517.14 | 0.3% | 0.5% | 0.9% | 26.6% | $119,126,374 | $9,724,744,303 | $9,724,820,322 | 1.0 |
|
|
| 14 |
Rain
RAIN
|
매수
|
$0.01324 | 0.5% | 11.7% | 21.1% | 5.4% | $22,312,561 | $9,390,065,085 | $15,125,261,913 | 0.62 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
매수
|
$79.62 | 0.0% | 1.1% | 1.5% | 45.7% | $114,273,705 | $9,385,896,897 | $23,371,344,691 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,733.25 | 0.0% | 1.7% | 0.0% | 31.9% | $4,368,413 | $9,196,955,258 | $9,196,955,258 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $987,485,435 | $9,181,786,805 | $9,181,786,805 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76,940.13 | 0.1% | 1.0% | 1.7% | 22.1% | $138,201,564 | $8,933,668,266 | $8,933,668,266 | 1.0 |
|
|||
| 16 |
Chainlink (체인링크)
LINK
|
매수
|
$11.37 | 0.1% | 0.2% | 10.0% | 20.8% | $358,488,352 | $8,509,080,322 | $11,374,255,659 | 0.75 |
|
|
| 17 |
LEO Token
LEO
|
매수
|
$9.00 | 0.3% | 0.5% | 2.3% | 2.5% | $221,295 | $8,276,201,880 | $8,864,457,718 | 0.93 |
|
|
| 18 |
에이다
ADA
|
매수
|
$0.2052 | 0.1% | 2.5% | 5.7% | 15.3% | $379,522,246 | $7,698,347,398 | $9,233,898,386 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76,967.90 | 0.1% | 0.9% | 1.8% | 22.2% | $326,535,349 | $7,660,505,898 | $7,660,505,898 | 1.0 |
|
|||
| 19 |
스텔라루멘
XLM
|
매수
|
$0.1946 | 0.5% | 5.3% | 2.0% | 23.3% | $400,708,162 | $6,782,651,576 | $9,734,278,292 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,474.22 | 0.1% | 1.8% | 0.1% | 31.7% | $0.00 | $5,761,297,194 | $5,762,291,941 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,731.76 | 0.0% | 1.6% | 0.0% | 32.4% | $4,432,216 | $5,389,025,181 | $5,389,025,236 | 1.0 |
|
|||
WETH
WETH
|
$2,475.22 | 0.1% | 1.7% | 0.1% | 31.8% | $367,646,440 | $5,064,578,981 | $5,060,958,332 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $56,147,848 | $4,677,028,618 | $4,681,471,296 | 1.0 |
|
||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $559,447 | $4,651,578,711 | $4,648,728,736 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
매수
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $280,977,382 | $4,587,437,262 | $4,600,095,780 | 1.0 |
|
|
| 22 |
비트코인캐시
BCH
|
매수
|
$222.23 | 0.4% | 0.2% | 13.1% | 9.0% | $116,206,657 | $4,464,535,934 | $4,464,603,993 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.29 | 0.0% | 1.7% | 3.3% | 33.3% | $3,116,783 | $4,394,727,767 | $4,404,482,569 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1,059,287,000 | $4,344,195,965 | $4,344,195,965 | 1.0 |
|
||
| 24 |
Uniswap
UNI
|
매수
|
$6.64 | 0.2% | 5.3% | 6.0% | 101.6% | $592,650,976 | $4,142,138,589 | $5,918,384,049 | 0.7 |
|
|
| 25 |
라이트코인
LTC
|
매수
|
$52.58 | 0.0% | 2.4% | 5.2% | 18.5% | $198,607,588 | $4,080,786,478 | $4,080,924,503 | 1.0 |
|
|
USDT0
USDT0
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $113,254,452 | $4,062,999,151 | $4,062,999,151 | 1.0 |
|
|||
| 26 |
Canton
CC
|
매수
|
$0.09539 | 0.3% | 0.4% | 8.7% | 0.5% | $8,231,608 | $3,776,881,129 | $3,776,931,485 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1.34 | 0.2% | 0.6% | 3.5% | 0.3% | $23,237,121 | $3,741,383,361 | $7,040,661,400 | 0.53 |
|
||
| 28 |
Hedera (헤데라)
HBAR
|
매수
|
$0.07731 | 0.5% | 1.1% | 3.1% | 19.1% | $68,743,003 | $3,388,618,520 | $3,865,500,732 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
매수
|
$7.52 | 0.1% | 1.9% | 6.5% | 18.8% | $263,895,824 | $3,329,751,171 | $3,530,421,610 | 0.94 |
|
|
| 30 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1,319,320,211 | $3,315,788,354 | $3,315,339,711 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4444 | 0.0% | 0.0% | 0.2% | 5.7% | $1,985,879 | $3,302,444,707 | $3,302,440,702 | 1.0 |
|
|||
| 31 |
NEAR Protocol
NEAR
|
매수
|
$2.39 | 0.5% | 1.1% | 3.9% | 48.3% | $383,548,519 | $3,128,180,256 | $3,128,180,273 | 1.0 |
|
|
| 32 |
시바이누
SHIB
|
매수
|
$0.055164 | 0.2% | 1.0% | 4.9% | 14.8% | $66,747,492 | $3,042,652,467 | $3,043,978,789 | 1.0 |
|
|
| 33 |
Sui
SUI
|
매수
|
$0.7100 | 0.4% | 1.8% | 13.1% | 5.0% | $460,338,117 | $2,908,275,805 | $7,099,351,722 | 0.41 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $95,635,550 | $2,857,872,148 | $2,857,872,148 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
매수
|
$0.05736 | 0.6% | 0.8% | 0.2% | 20.7% | $8,539,534 | $2,785,006,900 | $5,673,866,575 | 0.49 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,726,116,192 | $2,726,116,192 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
매수
|
$4,275.19 | 0.0% | 0.9% | 2.7% | 2.0% | $202,610,777 | $2,662,681,930 | $3,025,744,697 | 0.88 |
|
|
| 38 |
Circle USYC
USYC
|
매수
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,605,584,295 | $2,605,584,295 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
매수
|
$226.55 | 0.0% | 3.5% | 10.3% | 15.7% | $147,789,528 | $2,569,028,279 | $4,757,608,325 | 0.54 |
|
|
| 40 |
MemeCore
M
|
매수
|
$1.11 | 0.3% | 1.3% | 5.4% | 0.5% | $2,273,460 | $2,516,624,772 | $5,994,691,535 | 0.42 |
|
|
| 41 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $277,736,514 | $2,373,135,661 | $2,373,135,661 | 1.0 |
|
||
| 42 |
OKB
OKB
|
매수
|
$113.01 | 0.1% | 1.1% | 2.5% | 9.0% | $18,152,853 | $2,373,088,432 | $2,373,088,432 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.1% | 0.0% | 0.4% | $4,875,808 | $2,232,501,029 | $2,232,520,817 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$127.40 | 0.3% | 1.0% | 2.4% | 0.0% | $14,714.41 | $2,038,575,330 | $2,038,575,330 | 1.0 |
|
|||
| 44 |
Aave
AAVE
|
매수
|
$127.37 | 0.3% | 1.0% | 2.4% | 48.4% | $228,954,257 | $1,964,963,582 | $2,037,851,851 | 0.96 |
|
|
| 45 |
Bitway
BTW
|
$0.7121 | 1.2% | 5.9% | 59.0% | 127.5% | $44,731,291 | $1,925,607,556 | $7,110,437,183 | 0.27 |
|
||
| 46 |
Aster
ASTER
|
매수
|
$0.6883 | 0.3% | 1.2% | 10.5% | 14.6% | $83,005,717 | $1,860,807,250 | $5,370,302,813 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
매수
|
$4,276.62 | 0.1% | 0.9% | 2.7% | 2.3% | $140,211,277 | $1,851,368,919 | $1,851,368,919 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
매수
|
$0.5586 | 0.1% | 1.0% | 9.6% | 27.8% | $25,701,741 | $1,844,758,708 | $3,474,293,168 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
매수
|
$0.05741 | 0.3% | 0.0% | 2.3% | 1.8% | $32,879,238 | $1,824,206,901 | $5,740,587,759 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
매수
|
$0.3484 | 0.2% | 1.5% | 7.2% | 7.5% | $84,085,769 | $1,696,823,809 | $3,484,716,755 | 0.49 |
|
|
| 51 |
Polkadot
DOT
|
매수
|
$0.9945 | 0.9% | 2.3% | 6.6% | 31.1% | $137,364,029 | $1,693,370,453 | $1,693,408,778 | 1.0 |
|
|
| 52 |
Pump.fun
PUMP
|
매수
|
$0.003606 | 0.2% | 0.7% | 14.8% | 31.1% | $112,487,312 | $1,690,115,271 | $3,008,667,028 | 0.56 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $174,103,811 | $1,588,647,160 | $1,588,647,160 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$226.60 | 0.4% | 4.1% | 10.7% | 15.7% | $50,405,630 | $1,553,944,234 | $1,553,944,234 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
매수
|
$0.051692 | 0.0% | 0.2% | 0.4% | 5.3% | $42,920,863 | $1,518,380,709 | $1,518,380,709 | 1.0 |
|
|
| 54 |
USDD
USDD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $7,402,814 | $1,504,378,242 | $1,503,482,236 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
매수
|
$2.14 | 0.5% | 2.8% | 10.1% | 9.2% | $16,203,901 | $1,476,842,801 | $2,143,049,001 | 0.69 |
|
|
| 56 |
Sky
SKY
|
매수
|
$0.06236 | 0.2% | 0.5% | 7.0% | 21.1% | $13,743,301 | $1,460,703,529 | $1,462,792,113 | 1.0 |
|
|
| 57 |
페페
PEPE
|
매수
|
$0.053444 | 0.3% | 0.0% | 4.8% | 31.9% | $192,859,329 | $1,448,721,916 | $1,448,721,916 | 1.0 |
|
|
| 58 |
Ethena
ENA
|
매수
|
$0.1428 | 0.4% | 1.1% | 11.7% | 72.3% | $292,017,250 | $1,442,015,423 | $2,142,601,464 | 0.67 |
|
|
| 59 |
Internet Computer
ICP
|
매수
|
$2.58 | 0.2% | 7.0% | 15.8% | 13.7% | $42,289,937 | $1,437,895,982 | $1,437,900,999 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3389 | 0.2% | 0.4% | 0.2% | 2.4% | $33,849,260 | $1,398,059,031 | $1,398,308,939 | 1.0 |
|
|||
| 60 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $32,690,304 | $1,382,079,060 | $1,382,079,060 | 1.0 |
|
||
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.0% | 0.6% | 0.1% | $0.00 | $1,375,526,744 | $1,375,526,744 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$77,436.16 | 0.1% | 0.3% | 1.6% | 22.4% | $51,649.35 | $1,358,617,195 | $1,358,617,195 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
매수
|
$1.93 | 0.2% | 0.4% | 3.5% | 16.5% | $10,601,517 | $1,350,782,981 | $1,757,814,892 | 0.77 |
|
|
| 63 |
Worldcoin
WLD
|
매수
|
$0.3731 | 0.3% | 2.4% | 20.9% | 7.8% | $137,451,017 | $1,341,033,150 | $3,731,048,464 | 0.36 |
|
|
| 64 |
Falcon USD
USDF
|
$0.9963 | 0.0% | 0.0% | 0.0% | 0.0% | $742,850 | $1,339,543,020 | $1,339,543,020 | 1.0 |
|
||
| 65 |
United Stables
U
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $208,025,649 | $1,322,357,107 | $1,323,856,782 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4,594,082 | $1,319,361,466 | $1,319,361,466 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $3,713,048 | $1,308,100,205 | $1,307,798,628 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$100.78 | 0.3% | 0.5% | 2.1% | 33.8% | $596,873,655 | $1,272,297,363 | $1,272,297,363 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,475.22 | 0.1% | 1.7% | 0.1% | 31.8% | $41,652,063 | $1,249,974,797 | $1,497,494,559 | 0.83 |
|
|||
| 67 |
이더리움클래식
ETC
|
매수
|
$7.42 | 0.1% | 2.8% | 9.6% | 20.1% | $44,285,508 | $1,173,861,097 | $1,173,863,981 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$716.56 | 0.1% | 1.0% | 5.0% | 18.2% | $362,114,179 | $1,142,377,852 | $1,142,377,852 | 1.0 |
|
|||
| 68 |
Lighter
LIT
|
매수
|
$4.39 | 0.5% | 4.8% | 6.8% | 90.9% | $96,078,444 | $1,097,343,879 | $4,389,375,518 | 0.25 |
|
|
| 69 |
파이코인
PI
|
매수
|
$0.09664 | 0.4% | 0.9% | 0.3% | 11.9% | $6,006,405 | $1,081,715,460 | $1,664,177,631 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,665.66 | 0.1% | 1.9% | 0.1% | 31.9% | $757,828 | $1,058,860,470 | $1,058,860,470 | 1.0 |
|
|||
| 70 |
Venice Token
VVV
|
매수
|
$21.94 | 0.6% | 5.1% | 23.1% | 84.6% | $37,030,824 | $1,052,450,302 | $1,776,544,827 | 0.59 |
|
|
Binance Staked SOL
BNSOL
|
$113.90 | 0.2% | 0.4% | 1.9% | 34.4% | $2,494,634 | $1,042,595,080 | $1,042,595,080 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$131.08 | 0.2% | 0.6% | 2.0% | 34.3% | $21,685,168 | $1,035,909,955 | $1,036,439,517 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
매수
|
$0.09647 | 0.6% | 0.7% | 0.9% | 28.6% | $57,063,168 | $1,033,691,577 | $1,033,691,577 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $67,758,102 | $1,027,215,801 | $1,027,323,824 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$81.09 | 0.6% | 0.5% | 5.6% | 38.2% | $930,902 | $1,016,958,135 | $1,016,958,135 | 1.0 |
|
|||
| 72 |
Gate
GT
|
매수
|
$9.20 | 0.2% | 0.0% | 0.6% | 37.8% | $1,396,045 | $978,753,116 | $1,091,208,416 | 0.9 |
|
|
| 73 |
Blockchain Capital
BCAP
|
매수
|
$106.54 | 0.0% | 0.0% | 0.3% | 0.4% | $0.00 | $970,804,306 | $970,804,306 | 1.0 |
|
|
또는 앱 스토어에서 확인할 수 있습니다
