South Korean Won(KRW)의 암호화폐 가격
South Korean Won(KRW)의 상위 암호화폐 가격을 찾아보세요. 최신 KRW 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
하이라이트
$2,742,379,350,249
시가총액
1.1%
$101,770,366,247
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$77,322.31 | 0.0% | 0.5% | 2.9% | 21.6% | $31,431,078,831 | $1,552,884,167,946 | $1,552,888,034,062 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$2,533.58 | 0.1% | 3.0% | 3.3% | 34.7% | $23,290,940,520 | $309,202,181,956 | $309,202,181,956 | 1.0 |
|
|
| 3 |
테더
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $64,054,585,852 | $183,482,518,946 | $188,948,432,528 | 0.97 |
|
||
| 4 |
바이낸스 코인
BNB
|
매수
|
$736.21 | 0.2% | 3.3% | 1.6% | 20.7% | $1,246,704,585 | $98,034,237,364 | $98,034,236,009 | 1.0 |
|
|
| 5 |
리플 (XRP)
XRP
|
매수
|
$1.37 | 0.0% | 3.0% | 2.4% | 36.3% | $2,426,510,297 | $86,223,053,527 | $137,105,184,339 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16,704,857,495 | $74,339,929,823 | $74,340,124,151 | 1.0 |
|
||
| 7 |
솔라나
SOL
|
매수
|
$102.18 | 0.0% | 2.9% | 0.4% | 34.9% | $4,339,831,490 | $59,944,625,318 | $64,777,048,051 | 0.93 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3409 | 0.4% | 0.9% | 2.4% | 2.2% | $541,263,280 | $32,368,996,904 | $32,369,570,839 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,532.98 | 0.1% | 3.0% | 3.3% | 34.7% | $34,411,108 | $24,484,535,764 | $24,484,625,887 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
매수
|
$1.02 | 0.0% | 1.8% | 2.1% | 2.3% | $60,282,573 | $22,870,563,678 | $22,870,563,678 | 1.0 |
|
|
| 10 |
지캐시
ZEC
|
매수
|
$1,147.48 | 0.2% | 4.6% | 13.8% | 132.8% | $1,856,537,208 | $19,421,931,788 | $19,424,970,822 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
매수
|
$80.19 | 0.5% | 1.4% | 5.2% | 39.7% | $1,102,647,850 | $17,838,863,512 | $76,610,118,893 | 0.23 |
|
|
| 12 |
도지코인
DOGE
|
매수
|
$0.08503 | 0.1% | 2.1% | 0.9% | 21.4% | $718,353,877 | $13,255,439,245 | $14,591,582,794 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,150.69 | 0.1% | 3.0% | 3.3% | 35.0% | $56,983,308 | $11,750,235,437 | $11,751,583,986 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
매수
|
$0.01513 | 0.0% | 3.3% | 7.9% | 22.8% | $38,366,280 | $10,727,956,247 | $17,280,604,228 | 0.62 |
|
|
| 14 |
모네로
XMR
|
매수
|
$527.07 | 0.1% | 4.8% | 0.7% | 30.8% | $126,650,711 | $9,910,765,409 | $9,910,781,220 | 1.0 |
|
|
| 15 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $173,777,032 | $9,789,950,692 | $9,806,731,985 | 1.0 |
|
||
| 16 |
WhiteBIT Coin
WBT
|
매수
|
$80.38 | 0.0% | 0.9% | 9.9% | 46.0% | $139,332,414 | $9,475,329,999 | $23,594,037,511 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,798.61 | 0.1% | 3.0% | 3.4% | 34.9% | $5,656,709 | $9,420,336,673 | $9,420,336,673 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $962,557,311 | $9,183,257,541 | $9,183,257,541 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77,311.31 | 0.0% | 0.4% | 2.8% | 21.6% | $139,981,173 | $8,978,332,195 | $8,978,332,195 | 1.0 |
|
|||
| 17 |
Chainlink (체인링크)
LINK
|
매수
|
$11.56 | 0.3% | 1.7% | 1.6% | 32.5% | $472,340,743 | $8,649,899,966 | $11,562,492,057 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
매수
|
$9.11 | 0.0% | 0.3% | 1.6% | 3.1% | $120,082 | $8,379,346,246 | $8,974,933,379 | 0.93 |
|
|
| 19 |
에이다
ADA
|
매수
|
$0.2092 | 0.4% | 3.3% | 1.8% | 13.3% | $528,383,442 | $7,846,714,123 | $9,411,859,082 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77,315.90 | 0.0% | 0.5% | 2.9% | 21.6% | $398,514,827 | $7,716,484,004 | $7,716,484,004 | 1.0 |
|
|||
| 20 |
스텔라루멘
XLM
|
매수
|
$0.1820 | 0.1% | 4.5% | 0.9% | 13.1% | $164,404,057 | $6,339,962,537 | $9,100,635,012 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,534.67 | 0.1% | 2.9% | 3.1% | 34.3% | $0.00 | $5,902,911,390 | $5,904,605,971 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,795.11 | 0.1% | 3.0% | 3.2% | 34.9% | $5,135,508 | $5,445,514,381 | $5,445,514,633 | 1.0 |
|
|||
WETH
WETH
|
$2,534.38 | 0.1% | 3.0% | 3.3% | 34.7% | $483,587,710 | $5,148,335,338 | $5,144,326,616 | 1.0 |
|
|||
| 21 |
비트코인캐시
BCH
|
매수
|
$230.75 | 0.1% | 2.7% | 8.3% | 8.2% | $200,353,675 | $4,635,390,688 | $4,635,397,899 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $1,860,952 | $4,604,910,844 | $4,610,699,177 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $57,368,653 | $4,603,685,314 | $4,604,073,756 | 1.0 |
|
||
| 23 |
Dai
DAI
|
매수
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $218,317,543 | $4,576,977,760 | $4,576,644,681 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.31 | 0.1% | 0.2% | 1.9% | 35.3% | $2,721,623 | $4,359,247,286 | $4,360,066,740 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1,211,235,213 | $4,301,184,939 | $4,301,184,939 | 1.0 |
|
||
| 25 |
라이트코인
LTC
|
매수
|
$54.00 | 0.1% | 3.6% | 2.2% | 20.7% | $231,773,071 | $4,190,237,888 | $4,190,400,897 | 1.0 |
|
|
USDT0
USDT0
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $113,796,457 | $4,063,082,584 | $4,063,082,584 | 1.0 |
|
|||
| 26 |
Uniswap
UNI
|
매수
|
$6.44 | 0.1% | 7.1% | 1.8% | 77.6% | $687,827,302 | $4,011,297,017 | $5,731,434,566 | 0.7 |
|
|
| 27 |
Canton
CC
|
매수
|
$0.09838 | 0.1% | 2.7% | 9.1% | 0.5% | $9,159,537 | $3,893,581,861 | $3,893,581,861 | 1.0 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1.38 | 0.0% | 2.2% | 3.5% | 3.3% | $28,610,680 | $3,833,293,533 | $7,217,462,745 | 0.53 |
|
||
| 29 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2,036,087,565 | $3,305,942,161 | $3,305,987,449 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4444 | 0.0% | 0.0% | 3.2% | 4.6% | $1,385,608 | $3,302,867,309 | $3,302,867,309 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
매수
|
$7.45 | 0.1% | 1.1% | 0.8% | 14.3% | $304,076,227 | $3,295,242,258 | $3,493,843,028 | 0.94 |
|
|
| 31 |
Hedera (헤데라)
HBAR
|
매수
|
$0.07482 | 0.3% | 1.5% | 7.0% | 12.8% | $53,888,264 | $3,279,280,411 | $3,740,775,409 | 0.88 |
|
|
| 32 |
시바이누
SHIB
|
매수
|
$0.055332 | 1.4% | 6.2% | 0.7% | 19.7% | $87,677,285 | $3,141,964,011 | $3,143,333,676 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
매수
|
$2.37 | 0.4% | 3.6% | 4.7% | 42.4% | $550,348,856 | $3,095,621,727 | $3,095,621,739 | 1.0 |
|
|
| 34 |
Sui
SUI
|
매수
|
$0.7286 | 0.3% | 0.4% | 7.0% | 6.0% | $548,362,629 | $2,984,637,277 | $7,285,756,652 | 0.41 |
|
|
| 35 |
Cronos
CRO
|
매수
|
$0.05804 | 0.5% | 3.3% | 3.9% | 23.8% | $5,963,493 | $2,817,762,300 | $5,740,960,211 | 0.49 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $144,434,925 | $2,792,134,706 | $2,792,134,706 | 1.0 |
|
||
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
매수
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,750,834,099 | $2,750,834,099 | 1.0 |
|
|
| 38 |
MemeCore
M
|
매수
|
$1.18 | 0.7% | 0.2% | 5.1% | 8.3% | $652,237 | $2,672,904,330 | $6,368,692,964 | 0.42 |
|
|
| 39 |
Tether Gold
XAUT
|
매수
|
$4,348.42 | 0.0% | 0.3% | 1.8% | 0.5% | $155,584,087 | $2,664,812,186 | $3,077,578,743 | 0.87 |
|
|
| 40 |
Circle USYC
USYC
|
매수
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,605,383,630 | $2,605,383,630 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $156,335,451 | $2,422,585,017 | $2,422,585,017 | 1.0 |
|
||
| 42 |
OKB
OKB
|
매수
|
$114.27 | 0.2% | 0.8% | 2.5% | 12.1% | $28,131,731 | $2,399,717,957 | $2,399,717,957 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
매수
|
$236.51 | 0.4% | 2.3% | 0.6% | 19.1% | $204,886,093 | $2,269,862,525 | $4,966,622,321 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.2% | 0.0% | 0.5% | 0.5% | $1,325,308 | $2,226,924,557 | $2,226,924,557 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$127.50 | 0.5% | 4.6% | 2.2% | 0.0% | $10,131.26 | $2,040,120,589 | $2,040,120,589 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
매수
|
$127.50 | 0.5% | 4.6% | 2.2% | 43.4% | $225,119,181 | $1,967,009,326 | $2,039,993,329 | 0.96 |
|
|
| 46 |
Mantle
MNT
|
매수
|
$0.5748 | 0.1% | 1.0% | 0.1% | 25.2% | $26,788,411 | $1,898,242,698 | $3,575,021,281 | 0.53 |
|
|
| 47 |
PAX Gold
PAXG
|
매수
|
$4,352.87 | 0.0% | 0.3% | 1.8% | 0.8% | $120,312,739 | $1,884,385,214 | $1,884,385,214 | 1.0 |
|
|
| 48 |
Aster
ASTER
|
매수
|
$0.6870 | 0.0% | 0.2% | 10.6% | 13.5% | $118,315,711 | $1,857,635,066 | $5,361,147,868 | 0.35 |
|
|
| 49 |
World Liberty Financial
WLFI
|
매수
|
$0.05743 | 0.1% | 15.1% | 1.1% | 3.9% | $70,904,094 | $1,824,888,226 | $5,742,757,847 | 0.32 |
|
|
| 50 |
Polkadot
DOT
|
매수
|
$1.05 | 0.5% | 3.6% | 15.0% | 35.2% | $167,240,133 | $1,781,883,355 | $1,781,917,861 | 1.0 |
|
|
| 51 |
Ondo
ONDO
|
매수
|
$0.3524 | 0.2% | 2.0% | 4.1% | 5.6% | $82,825,202 | $1,715,876,314 | $3,523,844,320 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$238.29 | 0.3% | 1.6% | 0.2% | 20.0% | $32,307,623 | $1,634,054,789 | $1,634,054,789 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.2% | $434,341,419 | $1,588,787,315 | $1,588,787,315 | 1.0 |
|
|||
| 52 |
Morpho
MORPHO
|
매수
|
$2.29 | 0.4% | 2.4% | 9.9% | 16.9% | $22,196,814 | $1,580,914,763 | $2,294,555,479 | 0.69 |
|
|
| 53 |
Internet Computer
ICP
|
매수
|
$2.76 | 0.3% | 0.9% | 4.9% | 26.2% | $37,431,655 | $1,533,657,254 | $1,533,657,254 | 1.0 |
|
|
| 54 |
HTX DAO
HTX
|
매수
|
$0.051706 | 0.4% | 0.9% | 2.8% | 6.2% | $67,662,694 | $1,532,662,454 | $1,532,662,454 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0.9985 | 0.1% | 0.1% | 0.2% | 0.1% | $2,637,709 | $1,511,748,996 | $1,512,096,848 | 1.0 |
|
||
| 56 |
Sky
SKY
|
매수
|
$0.06398 | 0.7% | 9.4% | 4.8% | 20.9% | $23,424,985 | $1,498,722,558 | $1,501,186,092 | 1.0 |
|
|
| 57 |
Bitway
BTW
|
$0.5503 | 0.2% | 10.4% | 20.7% | 111.8% | $11,654,076 | $1,490,210,601 | $5,502,704,242 | 0.27 |
|
||
| 58 |
Pump.fun
PUMP
|
매수
|
$0.003546 | 0.2% | 2.7% | 15.5% | 27.5% | $186,953,734 | $1,469,476,491 | $2,959,447,478 | 0.5 |
|
|
| 59 |
Worldcoin
WLD
|
매수
|
$0.4020 | 0.3% | 1.5% | 0.2% | 17.8% | $157,337,853 | $1,468,750,899 | $4,019,860,703 | 0.37 |
|
|
| 60 |
페페
PEPE
|
매수
|
$0.053399 | 0.5% | 4.3% | 3.7% | 26.3% | $261,436,266 | $1,429,763,516 | $1,429,763,516 | 1.0 |
|
|
| 61 |
Ethena
ENA
|
매수
|
$0.1412 | 0.0% | 0.9% | 13.5% | 64.1% | $407,061,655 | $1,425,214,040 | $2,117,637,329 | 0.67 |
|
|
Wrapped Tron
WTRX
|
$0.3401 | 0.3% | 61.1% | 2.5% | 1.9% | $59,905,226 | $1,399,634,148 | $1,399,881,912 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $19,469,540 | $1,382,897,352 | $1,382,897,352 | 1.0 |
|
||
| 63 |
Bitget Token
BGB
|
매수
|
$1.95 | 0.1% | 0.2% | 2.5% | 19.0% | $13,394,198 | $1,366,294,989 | $1,778,001,139 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$77,270.23 | 0.6% | 0.1% | 3.0% | 21.1% | $108,664 | $1,355,734,386 | $1,355,734,386 | 1.0 |
|
|||
| 64 |
Falcon USD
USDF
|
$0.9962 | 0.0% | 0.0% | 0.0% | 0.1% | $485,612 | $1,339,374,624 | $1,339,374,624 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.1% | 0.1% | 0.8% | $0.00 | $1,334,376,241 | $1,334,376,241 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1,061,873 | $1,319,534,302 | $1,319,534,302 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $4,236,592 | $1,312,000,097 | $1,312,000,097 | 1.0 |
|
|||
| 67 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $191,325,888 | $1,285,252,572 | $1,285,252,572 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$102.24 | 0.1% | 2.9% | 0.5% | 34.9% | $862,579,606 | $1,281,449,463 | $1,279,926,167 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,534.38 | 0.1% | 3.0% | 3.3% | 35.0% | $64,598,547 | $1,279,865,960 | $1,533,304,763 | 0.83 |
|
|||
| 68 |
이더리움클래식
ETC
|
매수
|
$7.78 | 0.6% | 3.1% | 1.3% | 24.0% | $53,015,925 | $1,230,715,368 | $1,230,724,447 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$735.05 | 0.2% | 3.3% | 1.5% | 20.7% | $423,314,120 | $1,168,395,328 | $1,168,123,173 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
매수
|
$23.18 | 0.2% | 3.8% | 29.6% | 86.0% | $66,818,400 | $1,111,377,200 | $1,877,001,896 | 0.59 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,718.22 | 0.1% | 2.9% | 5.6% | 34.5% | $22,272.61 | $1,106,999,981 | $1,106,999,981 | 1.0 |
|
|||
| 70 |
Lighter
LIT
|
매수
|
$4.35 | 0.2% | 3.7% | 6.3% | 83.7% | $78,468,909 | $1,088,690,160 | $4,354,760,641 | 0.25 |
|
|
clBTC
CLBTC
|
$77,893.91 | 0.0% | 0.3% | 1.8% | 22.0% | $27.65 | $1,087,096,530 | $1,087,096,530 | 1.0 |
|
|||
| 71 |
파이코인
PI
|
매수
|
$0.09504 | 0.0% | 1.0% | 0.0% | 6.4% | $4,568,571 | $1,062,100,602 | $1,634,000,927 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$115.50 | 0.0% | 3.0% | 0.3% | 35.3% | $3,078,271 | $1,060,485,971 | $1,060,485,971 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$132.91 | 0.0% | 2.9% | 0.5% | 35.5% | $28,572,375 | $1,049,625,739 | $1,049,633,875 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
매수
|
$0.09639 | 0.5% | 2.5% | 2.0% | 29.7% | $80,441,634 | $1,032,645,037 | $1,032,645,037 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$81.99 | 0.4% | 1.3% | 5.6% | 39.4% | $1,033,854 | $1,031,336,019 | $1,031,336,019 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $59,682,334 | $1,022,939,011 | $1,022,939,011 | 1.0 |
|
|||
또는 앱 스토어에서 확인할 수 있습니다
