포트폴리오

새 포트폴리오에 추가

추적

언제 어디서나

앱에서 푸시 알림으로 실시간 업데이트를 받아보세요.

앱 열기

South Korean Won(KRW)의 암호화폐 가격

South Korean Won(KRW)의 상위 암호화폐 가격을 찾아보세요. 최신 KRW 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.

하이라이트

$2,645,136,892,528

시가총액 2.9%

$76,737,990,713

24시간 거래대금

🔥 트렌드

🚀 상위 상승 종목

#	코인		시세	1시간	24시간	7일	30일	24시간 거래량	시가총액	FDV	시가총액 / FDV

1	비트코인 BTC	매수	$76,698.55	0.3%	2.9%	1.8%	1.4%	$29,659,250,565	$1,536,449,659,512	$1,536,449,659,512	1.0
2	이더리움 ETH	매수	$2,118.08	0.4%	4.6%	3.1%	8.3%	$13,739,077,665	$255,552,796,304	$255,552,796,304	1.0
3	테더 USDT		$0.9988	0.0%	0.0%	0.1%	0.1%	$48,150,609,760	$189,486,476,130	$194,946,655,173	0.97
4	바이낸스 코인 BNB	매수	$655.97	0.1%	3.2%	0.2%	3.3%	$665,928,225	$88,387,697,389	$88,387,697,389	1.0
5	리플코인 XRP	매수	$1.36	0.3%	3.4%	4.3%	5.2%	$1,453,810,881	$83,966,356,287	$135,720,330,064	0.62
6	USDC USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$9,463,937,163	$76,433,290,248	$76,433,701,526	1.0
7	Solana SOL	매수	$85.97	0.4%	4.9%	1.1%	0.6%	$2,777,563,915	$49,679,117,799	$53,882,091,468	0.92
8	트론 TRX	매수	$0.3626	0.0%	0.7%	2.4%	10.7%	$479,833,218	$34,372,694,348	$34,373,734,498	1.0
	Lido Staked Ether STETH		$2,118.79	0.3%	4.7%	3.0%	8.1%	$14,906,911	$18,818,960,466	$18,818,960,466	1.0
9	Figure Heloc FIGR_HELOC	매수	$1.03	-	0.8%	0.8%	0.1%	$106,080	$18,627,042,084	$18,627,042,084	1.0
10	도지코인 DOGE	매수	$0.1028	0.3%	3.9%	6.3%	5.2%	$786,042,546	$15,861,307,610	$17,475,755,080	0.91
11	Hyperliquid HYPE	매수	$61.94	0.2%	11.8%	44.6%	51.0%	$960,337,850	$14,766,425,315	$59,606,639,464	0.25
12	USDS USDS		$0.9996	0.0%	0.0%	0.0%	0.0%	$22,394,505	$11,115,912,058	$11,115,912,058	1.0
13	지캐시 ZEC	매수	$627.59	0.7%	8.8%	22.1%	82.2%	$682,052,347	$10,473,151,822	$10,473,151,822	1.0
14	LEO Token LEO	매수	$10.08	0.1%	1.6%	0.3%	2.2%	$356,859	$9,291,401,679	$9,944,256,239	0.93
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9988	0.0%	0.0%	0.1%	0.1%	$850,588,131	$9,179,280,256	$9,179,280,256	1.0
15	에이다 ADA	매수	$0.2451	0.4%	3.3%	4.1%	1.5%	$372,799,332	$9,061,510,059	$11,020,432,562	0.82
	Wrapped Bitcoin WBTC		$76,585.84	0.1%	3.1%	1.7%	1.2%	$119,321,590	$8,949,625,519	$8,949,625,519	1.0
	Wrapped stETH WSTETH		$2,623.65	0.1%	4.8%	3.0%	7.4%	$1,617,955	$8,935,573,234	$8,935,573,234	1.0
	Wrapped Beacon ETH WBETH		$2,323.46	0.3%	4.6%	2.9%	8.2%	$16,122,999	$7,817,735,233	$7,817,735,233	1.0
16	모네로 XMR	매수	$384.53	0.5%	3.2%	0.7%	1.1%	$89,519,489	$7,095,508,316	$7,095,508,316	1.0
17	비트코인캐시 BCH	매수	$351.92	0.4%	1.2%	15.2%	22.9%	$405,148,078	$7,051,599,038	$7,051,607,835	1.0
18	체인링크 LINK	매수	$9.54	0.6%	4.9%	2.4%	2.8%	$317,775,681	$6,936,494,951	$9,539,946,682	0.73
19	WhiteBIT Coin WBT	매수	$56.69	0.2%	3.3%	1.6%	3.2%	$56,159,743	$6,715,494,106	$16,687,382,135	0.4
20	Canton CC	매수	$0.1646	0.8%	6.1%	6.9%	7.2%	$7,342,215	$6,355,249,266	$6,355,249,266	1.0
	Coinbase Wrapped BTC CBBTC		$76,712.70	0.2%	2.9%	1.8%	1.5%	$400,366,098	$6,291,444,632	$6,291,444,632	1.0
	sUSDS SUSDS		$1.10	0.0%	0.0%	0.1%	0.3%	$3,403,231	$6,221,862,098	$6,221,862,098	1.0
21	스텔라루멘 XLM	매수	$0.1484	0.4%	5.7%	2.4%	14.8%	$88,515,872	$4,979,012,587	$7,425,387,925	0.67
	WETH WETH		$2,118.18	0.3%	4.6%	3.0%	8.3%	$148,788,757	$4,804,074,767	$4,804,074,767	1.0
22	USD1 USD1		$0.9990	0.0%	0.0%	0.1%	0.1%	$1,057,504,035	$4,782,194,419	$4,782,194,419	1.0
23	Toncoin TON	매수	$1.78	1.0%	0.8%	8.5%	33.6%	$219,403,484	$4,781,154,058	$9,201,595,319	0.52
	Aave v3 WETH AWETH		$2,117.59	0.4%	5.0%	2.9%	8.4%	$902,028	$4,486,839,589	$4,486,839,589	1.0
24	Ethena USDe USDE		$0.9992	0.0%	0.0%	0.0%	0.0%	$75,145,115	$4,447,302,520	$4,447,302,520	1.0
25	Dai DAI	매수	$0.9995	0.0%	0.0%	0.0%	0.0%	$114,628,765	$4,361,021,727	$4,361,021,727	1.0
26	Sui SUI	매수	$1.06	0.9%	6.2%	1.5%	12.0%	$729,901,645	$4,229,932,497	$10,560,526,035	0.4
27	라이트코인 LTC	매수	$53.30	0.3%	2.8%	5.1%	4.9%	$217,626,072	$4,114,208,530	$4,114,275,477	1.0
	USDT0 USDT0		$0.9989	0.0%	0.0%	0.1%	0.1%	$132,495,869	$4,059,469,367	$4,059,469,367	1.0
28	Avalanche AVAX	매수	$9.32	0.4%	4.8%	0.0%	0.4%	$226,881,868	$4,022,648,597	$4,317,697,076	0.93
29	Hedera HBAR	매수	$0.08935	0.5%	4.2%	2.6%	1.4%	$56,669,252	$3,876,512,839	$4,468,758,211	0.87
30	MemeCore M	매수	$2.88	0.3%	3.1%	11.3%	38.2%	$7,336,725	$3,763,635,563	$15,495,163,337	0.24
	Wrapped eETH WEETH		$2,318.17	0.4%	4.8%	3.1%	8.0%	$989,726	$3,747,358,773	$3,747,358,773	1.0
31	PayPal USD PYUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$50,850,349	$3,614,063,417	$3,614,063,417	1.0
32	Rain RAIN	매수	$0.007540	0.0%	3.8%	0.3%	2.0%	$26,379,187	$3,612,819,358	$8,671,210,263	0.42
33	Shiba Inu SHIB	매수	$0.0₅5632	0.4%	2.3%	3.6%	8.1%	$75,858,000	$3,317,210,310	$3,318,655,019	1.0
34	Cronos CRO	매수	$0.06954	0.3%	3.7%	2.7%	0.0%	$9,002,396	$3,112,304,762	$6,855,275,422	0.45
35	NEAR Protocol NEAR	매수	$2.39	0.8%	18.3%	56.5%	69.2%	$1,049,371,629	$3,095,858,455	$3,095,858,467	1.0
36	Circle USYC USYC	매수	$1.13	-	-	-	-	$4,800.31	$2,999,355,049	$2,999,355,049	1.0
37	Global Dollar USDG		$0.9996	0.0%	0.0%	0.0%	0.0%	$47,171,835	$2,747,599,803	$2,747,599,803	1.0
38	Bittensor TAO	매수	$279.17	0.6%	8.8%	2.5%	13.7%	$232,254,402	$2,678,531,449	$5,860,819,295	0.46
39	Tether Gold XAUT	매수	$4,509.96	0.0%	0.4%	0.4%	3.3%	$170,333,109	$2,674,142,236	$3,192,545,292	0.84
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	매수	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,511,778,553	$2,511,778,553	1.0
41	Uniswap UNI	매수	$3.45	0.3%	5.3%	1.6%	6.0%	$157,420,267	$2,193,533,715	$3,089,425,181	0.71
42	Mantle MNT	매수	$0.6587	0.3%	3.2%	2.3%	1.1%	$28,053,052	$2,173,775,640	$4,093,941,297	0.53
43	Polkadot DOT	매수	$1.28	0.1%	5.7%	0.0%	3.1%	$154,540,056	$2,148,002,458	$2,148,002,458	1.0
44	Ondo US Dollar Yield USDY		$1.13	0.3%	0.4%	0.6%	1.0%	$1,493,213	$2,140,406,568	$2,140,406,568	1.0
45	PAX Gold PAXG	매수	$4,536.06	0.0%	0.9%	0.1%	3.1%	$103,117,631	$2,133,678,459	$2,133,678,459	1.0
46	Ondo ONDO	매수	$0.4307	1.6%	13.7%	19.9%	64.5%	$416,945,699	$2,099,552,600	$4,311,788,934	0.49
47	World Liberty Financial WLFI	매수	$0.06212	0.0%	4.1%	1.4%	19.7%	$39,400,126	$1,973,793,902	$6,212,147,725	0.32
	Wrapped SOL SOL	매수	$85.93	0.5%	4.8%	1.2%	0.5%	$369,423,066	$1,903,449,490	$1,903,449,490	1.0
48	HTX DAO HTX	매수	$0.0₅1999	0.1%	0.4%	2.1%	9.0%	$39,126,971	$1,810,871,261	$1,810,871,261	1.0
	Ethena Staked USDe SUSDE		$1.23	0.0%	0.0%	0.0%	0.3%	$3,134,269	$1,808,992,516	$1,808,992,516	1.0
49	Falcon USD USDF		$0.9967	0.0%	0.1%	0.2%	0.0%	$1,389,955	$1,778,971,569	$1,778,971,569	1.0
50	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$73,072,058	$1,759,686,177	$1,759,686,177	1.0
51	Aster ASTER	매수	$0.6800	0.2%	2.8%	2.1%	1.4%	$82,906,447	$1,754,156,669	$5,318,531,340	0.33
52	OKB OKB	매수	$82.58	0.2%	2.2%	1.2%	1.5%	$11,885,780	$1,733,483,067	$1,733,483,067	1.0
	Staked TAO (Root) SN0		$279.40	0.4%	9.0%	3.0%	13.2%	$70,479,494	$1,690,302,129	$1,690,302,129	1.0
53	Sky SKY	매수	$0.06999	0.1%	1.9%	0.4%	16.7%	$7,661,587	$1,625,393,551	$1,641,865,331	0.99
54	Pi Network PI	매수	$0.1506	0.0%	1.3%	5.3%	11.3%	$10,939,388	$1,594,769,916	$2,453,492,179	0.65
55	Pepe PEPE	매수	$0.0₅3613	0.3%	3.8%	4.7%	5.5%	$187,807,926	$1,519,134,040	$1,519,134,040	1.0
56	USDD USDD		$0.9993	0.0%	0.1%	0.0%	0.1%	$3,193,477	$1,515,586,478	$1,517,718,907	1.0
57	Internet Computer ICP	매수	$2.60	0.3%	7.1%	1.1%	5.6%	$62,582,912	$1,435,979,170	$1,435,979,170	1.0
	Wrapped Tron WTRX		$0.3626	0.0%	0.7%	2.3%	10.6%	$31,747,452	$1,431,209,804	$1,431,209,804	1.0
58	이더리움클래식 ETC	매수	$8.98	0.3%	3.9%	1.5%	6.2%	$39,956,091	$1,405,766,818	$1,405,766,818	1.0
	syrupUSDC SYRUPUSDC		$1.16	0.0%	0.0%	0.1%	0.4%	$2,397,101	$1,396,423,348	$1,396,423,348	1.0
	Kelp DAO Restaked ETH RSETH		$2,261.09	0.3%	4.5%	3.4%	5.5%	$78,524.28	$1,378,562,792	$1,378,562,792	1.0
59	Bitget Token BGB	매수	$1.97	0.4%	0.4%	2.1%	2.2%	$13,375,174	$1,376,767,764	$1,797,550,632	0.77
60	Morpho MORPHO	매수	$2.16	0.1%	12.3%	21.9%	15.3%	$14,588,081	$1,370,900,316	$2,165,297,039	0.63
	Bitcoin TRC20 BTCT		$76,746.78	0.0%	3.3%	1.4%	0.9%	$187,495	$1,346,529,161	$1,346,529,161	1.0
61	BFUSD BFUSD		$0.9986	0.0%	0.0%	0.1%	0.1%	$451,798	$1,318,029,108	$1,318,029,108	1.0
62	Aave AAVE	매수	$86.50	0.1%	3.9%	4.0%	7.3%	$139,191,952	$1,312,429,930	$1,383,333,385	0.95
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$46,178,175	$1,288,627,308	$1,288,627,308	1.0
63	Quant QNT	매수	$81.37	0.3%	9.5%	3.7%	13.8%	$18,888,948	$1,183,343,252	$1,188,901,646	1.0
	Wrapped BNB WBNB		$656.10	0.0%	3.3%	0.2%	3.3%	$157,903,981	$1,147,172,258	$1,147,172,258	1.0
64	쿠코인 쉐어 KCS	매수	$8.11	0.0%	4.2%	0.2%	3.9%	$2,749,862	$1,091,933,455	$1,152,751,840	0.95
65	USDtb USDTB		$0.9995	0.0%	0.0%	0.1%	0.0%	$1,288,050	$1,088,579,271	$1,088,579,271	1.0
	Binance-Peg WETH WETH		$2,119.59	0.2%	4.7%	3.0%	8.2%	$23,702,988	$1,070,553,733	$1,070,553,733	1.0
66	Cosmos Hub ATOM	매수	$2.10	0.2%	3.2%	1.2%	8.8%	$33,489,063	$1,070,101,704	$1,070,101,704	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9996	0.0%	0.0%	0.0%	0.0%	$10,484,214	$1,065,660,848	$1,065,660,848	1.0
	Kinetiq Staked HYPE KHYPE		$62.99	0.0%	11.6%	44.4%	50.7%	$9,083,881	$1,059,405,718	$1,059,405,718	1.0
67	Spiko EU T-Bills Money Market Fund EUTBL	매수	$1.22	0.0%	0.0%	0.2%	0.5%	$0.00	$1,057,479,106	$1,057,479,106	1.0
	clBTC CLBTC		$75,639.39	-	-	-	-	$2.85	$1,055,632,281	$1,055,632,281	1.0
68	United Stables U		$1.00	0.0%	0.1%	0.1%	0.0%	$193,037,186	$1,027,473,258	$1,027,473,258	1.0
69	Worldcoin WLD	매수	$0.3003	1.1%	14.5%	23.7%	14.0%	$178,584,527	$1,025,703,159	$3,003,922,723	0.34
70	Render RENDER	매수	$1.96	1.0%	10.8%	6.5%	9.3%	$87,188,497	$1,019,058,978	$1,048,054,992	0.97
71	Algorand ALGO	매수	$0.1129	0.3%	3.4%	2.2%	7.2%	$26,424,438	$1,006,164,548	$1,006,181,355	1.0
72	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	매수	$11.09	0.0%	0.0%	0.1%	0.3%	$0.00	$987,233,958	$987,233,958	1.0
73	POL (ex-MATIC) POL	매수	$0.09110	0.2%	3.8%	1.3%	3.4%	$38,168,778	$969,889,704	$969,889,704	1.0
74	Blockchain Capital BCAP	매수	$105.74	0.0%	0.0%	0.1%	27.8%	$0.00	$963,514,617	$963,514,617	1.0
	Binance Staked SOL BNSOL		$95.71	0.5%	4.9%	1.0%	1.0%	$1,160,039	$943,877,803	$943,877,803	1.0
75	Janus Henderson Anemoy Treasury Fund JTRSY	매수	$1.10	0.0%	0.0%	0.1%	0.3%	$0.00	$939,189,290	$939,189,290	1.0

South Korean Won(KRW)의 암호화폐 가격

CoinGecko 앱으로 시세 알림 받기

CoinGecko 앱으로 시세 알림 받기