South Korean Won(KRW)의 암호화폐 가격
South Korean Won(KRW)의 상위 암호화폐 가격을 찾아보세요. 최신 KRW 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
하이라이트
$2,979,549,745,540
시가총액
0.9%
$107,981,419,855
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$84,772.70 | 0.0% | 0.3% | 10.5% | 7.5% | $37,848,316,132 | $1,702,991,112,410 | $1,702,994,249,000 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$2,696.40 | 0.1% | 0.2% | 9.9% | 9.8% | $14,723,789,597 | $329,166,346,935 | $329,166,346,935 | 1.0 |
|
|
| 3 |
테더
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $68,730,159,716 | $183,726,597,103 | $189,191,983,790 | 0.97 |
|
||
| 4 |
바이낸스 코인
BNB
|
매수
|
$779.38 | 0.1% | 1.4% | 5.5% | 12.1% | $993,200,798 | $103,782,591,102 | $103,782,590,252 | 1.0 |
|
|
| 5 |
리플 (XRP)
XRP
|
매수
|
$1.55 | 0.3% | 2.6% | 18.5% | 7.4% | $4,496,983,194 | $97,480,638,817 | $155,006,119,685 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19,462,597,724 | $75,374,620,377 | $75,375,634,806 | 1.0 |
|
||
| 7 |
솔라나
SOL
|
매수
|
$118.09 | 0.0% | 2.0% | 15.9% | 21.4% | $4,409,604,035 | $69,397,703,971 | $74,952,677,121 | 0.93 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3400 | 0.1% | 0.9% | 1.6% | 1.4% | $466,992,329 | $32,287,281,992 | $32,287,588,706 | 1.0 |
|
|
| 9 |
지캐시
ZEC
|
매수
|
$1,552.18 | 0.2% | 2.4% | 5.4% | 98.3% | $1,206,245,267 | $26,308,938,803 | $26,310,651,048 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,690.97 | 0.1% | 0.2% | 9.9% | 9.8% | $17,624,463 | $26,280,517,110 | $26,280,519,765 | 1.0 |
|
|||
| 10 |
Figure Heloc
FIGR_HELOC
|
매수
|
$1.03 | 0.0% | 0.7% | 0.1% | 1.7% | $587,202,808 | $23,715,106,203 | $23,715,106,203 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
매수
|
$91.82 | 0.4% | 2.5% | 6.1% | 13.6% | $1,278,376,397 | $20,424,607,232 | $87,714,757,572 | 0.23 |
|
|
| 12 |
도지코인
DOGE
|
매수
|
$0.09646 | 0.6% | 3.2% | 17.3% | 11.3% | $1,143,934,697 | $15,052,398,538 | $16,567,901,184 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,355.62 | 0.1% | 0.2% | 9.8% | 10.0% | $3,006,682 | $12,425,398,165 | $12,425,398,165 | 1.0 |
|
|||
| 13 |
모네로
XMR
|
매수
|
$570.47 | 0.8% | 2.4% | 10.2% | 30.0% | $142,031,098 | $10,729,946,899 | $10,729,946,899 | 1.0 |
|
|
| 14 |
Chainlink (체인링크)
LINK
|
매수
|
$13.45 | 1.3% | 9.6% | 17.5% | 18.7% | $718,312,776 | $10,059,799,104 | $13,447,132,071 | 0.75 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
매수
|
$84.46 | 0.1% | 0.5% | 6.9% | 16.2% | $129,071,293 | $10,038,517,331 | $24,783,043,462 | 0.41 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,978.61 | 0.0% | 0.2% | 9.9% | 10.1% | $4,285,158 | $10,026,306,544 | $10,026,306,544 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$84,740.34 | 0.0% | 0.2% | 10.5% | 7.6% | $217,961,370 | $9,841,080,485 | $9,841,080,485 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $118,889,820 | $9,632,586,275 | $9,704,643,887 | 0.99 |
|
||
| 17 |
에이다
ADA
|
매수
|
$0.2516 | 0.1% | 4.9% | 22.0% | 18.6% | $601,349,264 | $9,440,780,058 | $11,320,163,097 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $703,687,828 | $9,182,372,045 | $9,182,372,045 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
매수
|
$0.01204 | 0.0% | 1.7% | 5.2% | 33.8% | $21,870,167 | $8,542,425,497 | $13,759,706,375 | 0.62 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84,743.48 | 0.1% | 0.3% | 10.5% | 7.5% | $374,554,998 | $8,263,952,745 | $8,263,952,745 | 1.0 |
|
|||
| 19 |
LEO Token
LEO
|
매수
|
$8.91 | 0.4% | 0.7% | 0.5% | 4.1% | $418,321 | $8,194,546,882 | $8,776,998,846 | 0.93 |
|
|
| 20 |
스텔라루멘
XLM
|
매수
|
$0.2230 | 0.2% | 9.1% | 19.8% | 20.1% | $428,179,272 | $7,793,348,924 | $11,151,529,061 | 0.7 |
|
|
| 21 |
비트코인캐시
BCH
|
매수
|
$340.33 | 0.2% | 1.0% | 44.4% | 26.9% | $485,393,301 | $6,838,560,839 | $6,838,682,082 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,688.35 | 0.1% | 0.1% | 10.0% | 9.8% | $0.00 | $6,221,723,400 | $6,221,723,400 | 1.0 |
|
|||
| 22 |
NEAR Protocol
NEAR
|
매수
|
$4.61 | 0.8% | 6.2% | 44.4% | 142.7% | $1,602,347,845 | $6,021,220,270 | $6,021,220,353 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,977.22 | 0.1% | 0.2% | 9.9% | 10.0% | $5,012,345 | $6,004,901,442 | $6,004,901,442 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
매수
|
$9.20 | 0.0% | 0.5% | 18.3% | 113.7% | $967,478,279 | $5,710,272,431 | $8,169,392,395 | 0.7 |
|
|
WETH
WETH
|
$2,694.89 | 0.0% | 0.3% | 10.0% | 9.8% | $409,766,924 | $5,608,642,775 | $5,609,415,205 | 1.0 |
|
|||
| 24 |
라이트코인
LTC
|
매수
|
$71.47 | 0.5% | 15.4% | 31.7% | 42.4% | $1,734,137,139 | $5,549,252,751 | $5,549,453,762 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.34 | 0.6% | 0.7% | 3.9% | 16.1% | $2,465,308 | $5,248,094,834 | $5,248,094,834 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $53,829,918 | $4,897,728,385 | $4,897,728,385 | 1.0 |
|
||
| 26 |
Dai
DAI
|
매수
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $223,823,939 | $4,588,219,535 | $4,588,219,535 | 1.0 |
|
|
| 28 |
Canton
CC
|
매수
|
$0.1152 | 0.3% | 4.9% | 11.9% | 4.4% | $20,743,431 | $4,572,491,485 | $4,572,491,485 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
매수
|
$10.32 | 0.3% | 0.3% | 34.0% | 39.1% | $567,087,080 | $4,571,640,268 | $4,846,818,849 | 0.94 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $317,585 | $4,410,457,702 | $4,471,842,920 | 0.99 |
|
|||
| 29 |
USD1
USD1
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,067,496,240 | $4,404,766,482 | $4,404,766,482 | 1.0 |
|
||
| 30 |
Sui
SUI
|
매수
|
$1.03 | 2.7% | 7.2% | 36.5% | 34.9% | $887,277,780 | $4,230,769,025 | $10,327,671,576 | 0.41 |
|
|
| 31 |
Hedera (헤데라)
HBAR
|
매수
|
$0.09407 | 0.1% | 3.7% | 24.1% | 19.6% | $130,468,868 | $4,123,358,083 | $4,703,624,866 | 0.88 |
|
|
USDT0
USDT0
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $183,897,192 | $4,063,628,772 | $4,063,628,772 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.41 | 0.0% | 0.4% | 4.9% | 2.6% | $59,070,832 | $3,964,736,947 | $7,406,659,443 | 0.54 |
|
||
| 33 |
시바이누
SHIB
|
매수
|
$0.055822 | 0.5% | 2.8% | 11.0% | 8.7% | $107,652,171 | $3,430,841,664 | $3,432,338,627 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
매수
|
$298.00 | 0.8% | 3.4% | 26.1% | 27.6% | $343,314,341 | $3,379,229,467 | $6,258,027,743 | 0.54 |
|
|
Staked TRX
STRX
|
$0.4498 | 0.0% | 0.0% | 1.3% | 4.9% | $1,765,068 | $3,341,291,662 | $3,341,291,662 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $913,251,898 | $3,258,106,949 | $3,258,106,949 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
매수
|
$0.06503 | 2.3% | 5.9% | 12.2% | 9.7% | $16,039,220 | $3,234,499,920 | $6,433,746,892 | 0.5 |
|
|
| 37 |
MemeCore
M
|
매수
|
$1.23 | 0.7% | 0.2% | 1.2% | 4.4% | $1,090,069 | $2,796,883,097 | $6,650,966,906 | 0.42 |
|
|
| 38 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $58,144,521 | $2,707,413,622 | $2,707,413,622 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
매수
|
$4,289.72 | 0.2% | 0.3% | 1.6% | 7.3% | $228,867,663 | $2,671,738,356 | $3,036,035,987 | 0.88 |
|
|
| 40 |
Bitway
BTW
|
$0.9634 | 1.0% | 7.7% | 35.7% | 134.9% | $34,306,670 | $2,609,068,595 | $9,634,163,662 | 0.27 |
|
||
| 41 |
Ondo
ONDO
|
매수
|
$0.5351 | 0.2% | 28.6% | 37.3% | 43.9% | $1,150,964,332 | $2,605,453,379 | $5,350,742,366 | 0.49 |
|
|
| 42 |
OKB
OKB
|
매수
|
$120.45 | 0.1% | 0.7% | 7.2% | 5.7% | $30,098,367 | $2,529,465,598 | $2,529,465,598 | 1.0 |
|
|
| 43 |
Circle USYC
USYC
|
매수
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,432,982,000 | $2,432,982,000 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $326,058,441 | $2,409,062,702 | $2,409,062,702 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$146.78 | 0.4% | 5.8% | 13.3% | 15.0% | $5,153.53 | $2,348,527,411 | $2,348,527,411 | 1.0 |
|
|||
| 45 |
Ethena
ENA
|
매수
|
$0.2301 | 2.9% | 11.9% | 46.0% | 58.6% | $558,586,651 | $2,323,180,143 | $3,451,869,583 | 0.67 |
|
|
| 46 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
매수
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,289,899,848 | $2,289,899,848 | 1.0 |
|
|
| 47 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.0% | 0.1% | 0.2% | $2,967,535 | $2,275,098,288 | $2,275,098,288 | 1.0 |
|
||
| 48 |
Aave
AAVE
|
매수
|
$146.78 | 0.4% | 5.8% | 13.3% | 15.0% | $305,614,843 | $2,264,612,969 | $2,348,415,155 | 0.96 |
|
|
| 49 |
Mantle
MNT
|
매수
|
$0.6829 | 0.1% | 3.9% | 19.2% | 31.8% | $66,334,529 | $2,255,080,543 | $4,247,065,425 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$296.47 | 0.2% | 3.9% | 27.1% | 29.2% | $44,389,356 | $2,034,635,626 | $2,034,768,535 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
매수
|
$1.16 | 0.7% | 4.8% | 4.7% | 35.0% | $186,345,649 | $1,971,472,969 | $1,971,473,412 | 1.0 |
|
|
| 51 |
Morpho
MORPHO
|
매수
|
$2.81 | 0.7% | 9.2% | 24.6% | 11.2% | $67,260,461 | $1,964,755,223 | $2,809,072,161 | 0.7 |
|
|
| 52 |
Aster
ASTER
|
매수
|
$0.7100 | 0.1% | 2.9% | 5.1% | 0.7% | $114,517,087 | $1,924,428,667 | $5,534,926,443 | 0.35 |
|
|
| 53 |
페페
PEPE
|
매수
|
$0.054471 | 0.7% | 2.2% | 22.1% | 15.4% | $419,576,861 | $1,880,715,562 | $1,880,715,562 | 1.0 |
|
|
| 54 |
PAX Gold
PAXG
|
매수
|
$4,287.05 | 0.2% | 0.4% | 1.6% | 7.5% | $176,554,270 | $1,864,431,739 | $1,864,431,739 | 1.0 |
|
|
| 55 |
Pump.fun
PUMP
|
매수
|
$0.003940 | 0.6% | 1.8% | 3.3% | 13.4% | $158,206,727 | $1,838,143,999 | $3,278,087,217 | 0.56 |
|
|
| 56 |
World Liberty Financial
WLFI
|
매수
|
$0.05663 | 0.3% | 3.0% | 3.2% | 4.8% | $45,761,086 | $1,799,648,164 | $5,663,221,185 | 0.32 |
|
|
| 57 |
Sky
SKY
|
매수
|
$0.07350 | 0.4% | 4.1% | 23.1% | 9.1% | $23,218,263 | $1,721,510,669 | $1,724,310,567 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
매수
|
$3.08 | 0.9% | 5.8% | 15.4% | 27.9% | $109,226,967 | $1,717,396,155 | $1,717,396,219 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
매수
|
$0.4408 | 1.0% | 7.4% | 12.7% | 12.2% | $365,578,128 | $1,609,738,114 | $4,408,132,416 | 0.37 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $108,146,416 | $1,588,686,260 | $1,588,686,260 | 1.0 |
|
|||
| 60 |
HTX DAO
HTX
|
매수
|
$0.051726 | 0.1% | 0.8% | 3.7% | 1.1% | $11,370,335 | $1,550,117,044 | $1,550,117,044 | 1.0 |
|
|
| 61 |
USDD
USDD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $1,892,613 | $1,536,041,888 | $1,535,992,820 | 1.0 |
|
||
| 62 |
이더리움클래식
ETC
|
매수
|
$9.45 | 0.2% | 7.7% | 23.9% | 21.0% | $234,476,405 | $1,496,257,219 | $1,496,257,219 | 1.0 |
|
|
| 63 |
Arbitrum
ARB
|
매수
|
$0.2199 | 0.2% | 1.1% | 19.7% | 136.0% | $329,285,855 | $1,492,209,190 | $2,199,090,390 | 0.68 |
|
|
| 64 |
Venice Token
VVV
|
매수
|
$30.96 | 0.4% | 2.9% | 23.3% | 75.8% | $61,771,719 | $1,490,582,453 | $2,509,274,335 | 0.59 |
|
|
Bitcoin TRC20
BTCT
|
$84,636.10 | 0.4% | 0.2% | 10.1% | 7.2% | $40,625.80 | $1,484,971,197 | $1,484,971,197 | 1.0 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | 0.0% | 0.0% | 0.9% | 2.4% | $0.00 | $1,470,848,770 | $1,470,848,770 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $163,959,802 | $1,465,951,290 | $1,465,951,290 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$117.99 | 0.3% | 1.7% | 15.6% | 21.1% | $578,125,294 | $1,459,397,606 | $1,459,397,606 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 225.3% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 67 |
USDGO
USDGO
|
$0.9996 | 0.1% | 0.1% | 0.1% | 0.1% | $87,810,035 | $1,417,250,340 | $1,417,250,340 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3400 | 0.1% | 0.9% | 1.5% | 1.3% | $46,424,488 | $1,400,109,259 | $1,400,134,901 | 1.0 |
|
|||
| 68 |
Bitget Token
BGB
|
매수
|
$1.96 | 0.7% | 4.2% | 1.2% | 2.7% | $49,148,970 | $1,373,166,403 | $1,786,943,119 | 0.77 |
|
|
| 69 |
Falcon USD
USDF
|
$0.9956 | 0.0% | 0.0% | 0.0% | 0.1% | $428,744 | $1,371,312,995 | $1,371,312,995 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,694.89 | 0.0% | 0.3% | 10.0% | 9.8% | $43,537,395 | $1,360,917,414 | $1,630,406,011 | 0.83 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.1% | 0.1% | 0.4% | $3,622,622 | $1,330,140,246 | $1,324,269,023 | 1.0 |
|
|||
| 70 |
BFUSD
BFUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $2,243,039 | $1,319,470,647 | $1,319,470,647 | 1.0 |
|
||
| 71 |
Quant
QNT
|
매수
|
$89.77 | 0.0% | 27.3% | 45.9% | 41.1% | $41,891,328 | $1,305,664,939 | $1,311,797,902 | 1.0 |
|
|
| 72 |
Lighter
LIT
|
매수
|
$4.98 | 1.1% | 7.4% | 4.8% | 50.5% | $124,449,445 | $1,244,302,922 | $4,977,211,689 | 0.25 |
|
|
Jito Staked SOL
JITOSOL
|
$153.64 | 0.0% | 1.9% | 15.9% | 21.7% | $21,890,560 | $1,223,671,161 | $1,223,671,161 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$778.45 | 0.1% | 1.4% | 5.6% | 12.2% | $376,166,183 | $1,214,127,277 | $1,214,183,638 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$133.62 | 0.0% | 2.1% | 16.1% | 21.8% | $3,461,038 | $1,208,575,376 | $1,208,575,376 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
매수
|
$0.1106 | 0.7% | 8.4% | 12.9% | 10.4% | $99,418,981 | $1,174,206,792 | $1,174,206,792 | 1.0 |
|
|
| 74 |
Gate
GT
|
매수
|
$10.80 | 0.2% | 2.1% | 15.4% | 37.7% | $3,159,439 | $1,152,140,542 | $1,284,503,909 | 0.9 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,897.65 | 0.1% | 0.3% | 9.6% | 9.8% | $16,326.98 | $1,146,101,317 | $1,146,101,317 | 1.0 |
|
|||
또는 앱 스토어에서 확인할 수 있습니다
