South Korean Won(KRW)의 암호화폐 가격
South Korean Won(KRW)의 상위 암호화폐 가격을 찾아보세요. 최신 KRW 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
하이라이트
$2,663,446,716,873
시가총액
0.2%
$64,844,045,009
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$77,365.55 | 0.2% | 0.2% | 0.6% | 0.5% | $23,879,555,143 | $1,549,676,896,763 | $1,549,676,896,763 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$2,114.16 | 0.1% | 0.4% | 0.0% | 8.9% | $10,629,441,636 | $255,113,022,864 | $255,113,022,864 | 1.0 |
|
|
| 3 |
테더
USDT
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $41,569,426,575 | $189,425,285,559 | $194,886,234,364 | 0.97 |
|
||
| 4 |
바이낸스 코인
BNB
|
매수
|
$660.80 | 0.0% | 0.0% | 3.5% | 3.5% | $571,087,260 | $89,065,739,994 | $89,065,739,994 | 1.0 |
|
|
| 5 |
리플코인
XRP
|
매수
|
$1.36 | 0.1% | 0.4% | 1.5% | 5.4% | $1,347,142,203 | $84,017,899,408 | $135,803,642,592 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9,394,402,312 | $76,348,894,095 | $76,392,246,131 | 1.0 |
|
||
| 7 |
Solana
SOL
|
매수
|
$85.94 | 0.1% | 0.6% | 2.0% | 0.8% | $2,503,839,574 | $49,681,280,872 | $53,884,443,540 | 0.92 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3659 | 0.2% | 0.5% | 2.7% | 13.5% | $457,104,197 | $34,688,427,562 | $34,688,427,612 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,114.18 | 0.0% | 0.4% | 0.0% | 8.6% | $9,485,150 | $18,753,868,054 | $18,753,868,054 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
매수
|
$1.03 | - | - | - | - | $106,080 | $18,622,163,653 | $18,622,163,653 | 1.0 |
|
|
| 10 |
도지코인
DOGE
|
매수
|
$0.1027 | 0.1% | 0.4% | 1.5% | 4.1% | $557,518,318 | $15,849,428,424 | $17,462,427,122 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
매수
|
$63.15 | 0.3% | 0.2% | 39.3% | 51.0% | $991,481,941 | $14,071,031,416 | $60,428,927,493 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13,102,327 | $11,107,545,786 | $11,107,545,786 | 1.0 |
|
||
| 13 |
지캐시
ZEC
|
매수
|
$661.05 | 0.3% | 3.4% | 26.9% | 83.6% | $771,348,792 | $11,032,929,216 | $11,032,929,216 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
매수
|
$10.05 | 0.1% | 0.4% | 0.2% | 1.9% | $524,721 | $9,252,686,025 | $9,902,896,406 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $769,382,743 | $9,175,152,576 | $9,175,152,576 | 1.0 |
|
|||
| 15 |
에이다
ADA
|
매수
|
$0.2455 | 0.3% | 0.0% | 1.1% | 3.2% | $289,878,909 | $9,084,532,612 | $11,046,501,467 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$77,202.56 | 0.2% | 0.4% | 0.6% | 0.3% | $106,813,790 | $9,012,030,887 | $9,012,030,887 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2,611.00 | 0.0% | 0.2% | 0.3% | 8.4% | $1,522,425 | $8,925,546,682 | $8,925,546,682 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,321.32 | 0.1% | 0.3% | 0.1% | 8.6% | $5,731,488 | $7,811,745,871 | $7,811,745,871 | 1.0 |
|
|||
| 16 |
모네로
XMR
|
매수
|
$390.55 | 0.5% | 0.9% | 1.2% | 5.9% | $136,299,795 | $7,202,493,734 | $7,202,493,734 | 1.0 |
|
|
| 17 |
비트코인캐시
BCH
|
매수
|
$350.60 | 0.2% | 0.8% | 2.4% | 23.0% | $120,418,892 | $7,026,304,948 | $7,026,378,361 | 1.0 |
|
|
| 18 |
체인링크
LINK
|
매수
|
$9.57 | 0.5% | 0.1% | 1.7% | 1.5% | $201,696,456 | $6,960,563,455 | $9,573,048,740 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
매수
|
$56.95 | 0.1% | 0.0% | 0.6% | 3.5% | $43,961,395 | $6,749,870,975 | $16,777,485,313 | 0.4 |
|
|
| 20 |
Canton
CC
|
매수
|
$0.1667 | 0.3% | 1.1% | 8.2% | 9.8% | $13,816,478 | $6,437,599,247 | $6,437,599,247 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77,389.47 | 0.2% | 0.3% | 0.8% | 0.5% | $350,402,160 | $6,340,424,247 | $6,340,424,247 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $2,681,165 | $6,204,155,807 | $6,204,155,807 | 1.0 |
|
|||
| 21 |
스텔라루멘
XLM
|
매수
|
$0.1522 | 0.3% | 2.1% | 3.7% | 12.2% | $104,297,660 | $5,106,332,744 | $7,612,315,217 | 0.67 |
|
|
| 22 |
Toncoin
TON
|
매수
|
$1.80 | 0.1% | 0.5% | 6.3% | 33.9% | $186,002,703 | $4,857,995,449 | $9,348,318,413 | 0.52 |
|
|
WETH
WETH
|
$2,114.35 | 0.1% | 0.4% | 0.1% | 8.9% | $21,243,515 | $4,795,189,309 | $4,795,189,309 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $832,679,937 | $4,782,264,121 | $4,782,264,121 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2,115.24 | 0.0% | 0.2% | 0.2% | 8.8% | $862,595 | $4,464,183,699 | $4,464,183,699 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $63,408,099 | $4,447,322,048 | $4,447,322,048 | 1.0 |
|
||
| 25 |
Dai
DAI
|
매수
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $139,690,065 | $4,354,412,138 | $4,354,412,138 | 1.0 |
|
|
| 26 |
Sui
SUI
|
매수
|
$1.04 | 0.3% | 2.1% | 1.1% | 9.4% | $571,838,836 | $4,177,510,090 | $10,429,647,304 | 0.4 |
|
|
| 27 |
라이트코인
LTC
|
매수
|
$52.72 | 0.2% | 1.4% | 1.5% | 6.6% | $216,098,630 | $4,070,338,898 | $4,070,605,479 | 1.0 |
|
|
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $93,428,010 | $4,059,493,354 | $4,059,493,354 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
매수
|
$9.40 | 0.3% | 0.5% | 3.6% | 0.8% | $136,075,258 | $4,056,597,234 | $4,354,135,738 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
매수
|
$0.08969 | 0.3% | 0.4% | 1.3% | 2.3% | $38,162,306 | $3,890,080,730 | $4,484,398,975 | 0.87 |
|
|
| 30 |
MemeCore
M
|
매수
|
$2.92 | 1.8% | 1.8% | 9.0% | 32.3% | $6,997,459 | $3,811,449,432 | $15,688,224,786 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2,318.60 | 0.2% | 0.1% | 0.2% | 8.4% | $1,059,434 | $3,748,250,055 | $3,748,250,055 | 1.0 |
|
|||
| 31 |
Rain
RAIN
|
매수
|
$0.007715 | 0.2% | 2.3% | 4.5% | 2.4% | $23,679,698 | $3,695,352,360 | $8,868,957,547 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $35,497,443 | $3,590,731,312 | $3,590,731,312 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
매수
|
$0.055640 | 0.2% | 0.3% | 0.3% | 9.6% | $109,408,586 | $3,323,441,371 | $3,324,888,801 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
매수
|
$2.46 | 1.4% | 3.8% | 62.6% | 73.7% | $716,805,019 | $3,181,803,634 | $3,181,803,720 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
매수
|
$0.06950 | 0.1% | 0.0% | 0.4% | 1.0% | $8,033,315 | $3,113,621,478 | $6,857,918,623 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
매수
|
$1.13 | - | - | - | - | $4,800.31 | $2,999,355,049 | $2,999,355,049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $39,565,355 | $2,747,841,878 | $2,747,841,878 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
매수
|
$4,547.88 | 0.0% | 0.9% | 0.2% | 3.2% | $184,402,805 | $2,696,104,357 | $3,218,764,939 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
매수
|
$278.34 | 0.3% | 0.7% | 8.1% | 10.6% | $155,209,127 | $2,671,440,355 | $5,845,303,472 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,511,778,553 | $2,511,778,553 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
매수
|
$0.6494 | 0.0% | 1.7% | 3.5% | 1.2% | $25,330,465 | $2,145,123,615 | $4,039,980,019 | 0.53 |
|
|
| 42 |
Uniswap
UNI
|
매수
|
$3.37 | 0.2% | 2.2% | 0.5% | 3.2% | $226,938,472 | $2,143,942,864 | $3,019,621,570 | 0.71 |
|
|
| 43 |
PAX Gold
PAXG
|
매수
|
$4,555.81 | 0.0% | 0.5% | 0.4% | 3.1% | $120,158,067 | $2,142,623,530 | $2,142,623,530 | 1.0 |
|
|
| 44 |
Polkadot
DOT
|
매수
|
$1.27 | 0.1% | 1.0% | 3.1% | 0.4% | $105,002,863 | $2,132,218,190 | $2,132,218,190 | 1.0 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.6% | 0.1% | 0.0% | 0.3% | $2,127,113 | $2,131,584,606 | $2,131,584,606 | 1.0 |
|
||
| 46 |
Ondo
ONDO
|
매수
|
$0.4305 | 0.4% | 2.3% | 28.2% | 63.2% | $255,758,059 | $2,097,285,461 | $4,307,132,978 | 0.49 |
|
|
| 47 |
World Liberty Financial
WLFI
|
매수
|
$0.06219 | 1.3% | 0.0% | 3.7% | 18.2% | $33,934,190 | $1,975,834,299 | $6,218,539,889 | 0.32 |
|
|
Wrapped SOL
SOL
|
매수
|
$85.90 | 0.1% | 0.7% | 1.9% | 0.9% | $366,601,959 | $1,907,433,134 | $1,907,433,134 | 1.0 |
|
||
| 48 |
Aster
ASTER
|
매수
|
$0.7081 | 0.8% | 0.3% | 9.2% | 6.5% | $192,743,636 | $1,829,016,542 | $5,545,503,418 | 0.33 |
|
|
| 49 |
HTX DAO
HTX
|
매수
|
$0.052009 | 0.3% | 0.4% | 2.3% | 10.5% | $30,013,463 | $1,819,967,046 | $1,819,967,046 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.3% | $4,394,999 | $1,809,646,988 | $1,809,646,988 | 1.0 |
|
|||
| 50 |
OKB
OKB
|
매수
|
$83.42 | 0.2% | 1.0% | 2.4% | 1.6% | $8,430,857 | $1,751,589,843 | $1,751,589,843 | 1.0 |
|
|
| 51 |
Falcon USD
USDF
|
$0.9973 | 0.1% | 0.1% | 0.1% | 0.1% | $534,175 | $1,746,926,565 | $1,746,926,565 | 1.0 |
|
||
| 52 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $98,578,716 | $1,743,315,434 | $1,743,315,434 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$277.83 | 0.3% | 0.8% | 7.5% | 10.5% | $37,908,425 | $1,680,993,969 | $1,680,993,969 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
매수
|
$0.07040 | 0.1% | 0.4% | 2.1% | 16.2% | $6,569,392 | $1,635,326,279 | $1,651,935,168 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
매수
|
$0.1494 | 0.1% | 0.7% | 0.4% | 12.8% | $10,122,882 | $1,582,879,919 | $2,435,199,875 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
매수
|
$0.053612 | 0.3% | 0.4% | 0.1% | 6.8% | $129,517,254 | $1,519,038,656 | $1,519,038,656 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.0% | $1,964,538 | $1,518,763,702 | $1,520,958,216 | 1.0 |
|
||
| 57 |
Morpho
MORPHO
|
매수
|
$2.38 | 0.6% | 8.2% | 37.1% | 29.2% | $33,010,587 | $1,506,978,685 | $2,380,007,504 | 0.63 |
|
|
| 58 |
Internet Computer
ICP
|
매수
|
$2.67 | 1.4% | 2.3% | 5.9% | 7.5% | $45,776,175 | $1,473,961,689 | $1,473,961,716 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3658 | 0.2% | 0.5% | 2.6% | 13.5% | $32,060,659 | $1,440,737,091 | $1,440,737,091 | 1.0 |
|
|||
| 59 |
이더리움클래식
ETC
|
매수
|
$9.04 | 0.6% | 0.3% | 3.8% | 5.7% | $27,259,257 | $1,416,050,511 | $1,416,050,511 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $1,503,025 | $1,397,662,611 | $1,397,662,611 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
매수
|
$1.97 | 0.3% | 0.6% | 0.7% | 0.2% | $14,004,739 | $1,381,342,481 | $1,803,523,524 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,259.35 | 0.1% | 0.2% | 0.2% | 0.4% | $139,522 | $1,378,112,020 | $1,378,112,020 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77,523.56 | 0.4% | 0.5% | 1.1% | 0.5% | $352,980 | $1,360,585,996 | $1,360,585,996 | 1.0 |
|
|||
| 61 |
Aave
AAVE
|
매수
|
$86.92 | 0.2% | 0.3% | 1.6% | 9.2% | $167,389,205 | $1,319,313,395 | $1,390,588,726 | 0.95 |
|
|
| 62 |
BFUSD
BFUSD
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.1% | $427,162 | $1,317,893,434 | $1,317,893,434 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $63,156,474 | $1,288,682,415 | $1,288,682,415 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
매수
|
$82.02 | 0.8% | 1.4% | 7.7% | 14.8% | $20,385,727 | $1,192,994,246 | $1,198,597,973 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$660.72 | 0.0% | 0.0% | 3.4% | 3.6% | $220,557,821 | $1,154,394,628 | $1,154,394,628 | 1.0 |
|
|||
| 64 |
쿠코인 쉐어
KCS
|
매수
|
$8.12 | 0.0% | 0.2% | 2.8% | 4.3% | $2,380,235 | $1,093,410,156 | $1,154,310,790 | 0.95 |
|
|
| 65 |
Cosmos Hub
ATOM
|
매수
|
$2.13 | 0.6% | 1.8% | 5.1% | 5.0% | $46,335,722 | $1,089,065,599 | $1,089,065,599 | 1.0 |
|
|
| 66 |
USDtb
USDTB
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $2,093,451 | $1,087,994,595 | $1,087,994,595 | 1.0 |
|
||
| 67 |
Render
RENDER
|
매수
|
$2.09 | 3.7% | 5.8% | 19.8% | 15.0% | $85,197,466 | $1,086,859,532 | $1,117,784,724 | 0.97 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$64.24 | 0.1% | 0.1% | 39.6% | 52.1% | $7,394,728 | $1,073,758,783 | $1,073,758,783 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13,339,649 | $1,073,131,613 | $1,073,131,613 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,113.61 | 0.1% | 0.4% | 0.0% | 8.9% | $20,529,306 | $1,067,232,345 | $1,067,232,345 | 1.0 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
매수
|
$1.23 | 0.0% | 0.3% | 0.1% | 0.5% | $0.00 | $1,061,037,353 | $1,061,037,353 | 1.0 |
|
|
clBTC
CLBTC
|
$75,639.39 | - | - | - | - | $2.85 | $1,055,632,281 | $1,055,632,281 | 1.0 |
|
|||
| 69 |
Worldcoin
WLD
|
매수
|
$0.3052 | 1.1% | 0.6% | 31.6% | 16.1% | $148,672,682 | $1,041,866,890 | $3,051,260,589 | 0.34 |
|
|
| 70 |
United Stables
U
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $5,073,487 | $1,027,857,622 | $1,027,857,622 | 1.0 |
|
||
| 71 |
Algorand
ALGO
|
매수
|
$0.1144 | 0.2% | 1.4% | 7.0% | 1.5% | $25,531,965 | $1,019,983,887 | $1,020,024,344 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
매수
|
$11.09 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | $989,512,100 | $989,512,100 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
매수
|
$0.09205 | 0.0% | 0.6% | 2.4% | 1.2% | $25,285,779 | $980,370,667 | $980,370,667 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
매수
|
$105.74 | 0.0% | 0.0% | 0.1% | 27.8% | $0.00 | $963,514,617 | $963,514,617 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$95.71 | 0.0% | 0.6% | 2.1% | 0.4% | $409,423 | $951,777,313 | $951,777,313 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
매수
|
$1.10 | 0.0% | 0.0% | 0.0% | 0.3% | $0.00 | $939,189,290 | $939,189,290 | 1.0 |
|
|
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
