South Korean Won(KRW)의 암호화폐 가격
South Korean Won(KRW)의 상위 암호화폐 가격을 찾아보세요. 최신 KRW 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
하이라이트
$2,796,588,957,959
시가총액
2.5%
$106,002,547,714
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$81,155.13 | 1.0% | 3.1% | 2.6% | 4.2% | $39,452,829,139 | $1,631,054,021,938 | $1,631,054,021,938 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$2,370.68 | 1.2% | 5.5% | 7.5% | 5.7% | $18,757,081,206 | $289,545,846,229 | $289,545,846,229 | 1.0 |
|
|
| 3 |
테더
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $71,589,421,238 | $183,879,763,567 | $189,341,774,544 | 0.97 |
|
||
| 4 |
바이낸스 코인
BNB
|
매수
|
$722.95 | 0.9% | 3.0% | 5.8% | 0.7% | $1,006,599,784 | $96,261,765,943 | $96,261,764,974 | 1.0 |
|
|
| 5 |
리플 (XRP)
XRP
|
매수
|
$1.31 | 1.2% | 5.1% | 7.7% | 9.2% | $2,393,754,441 | $82,718,543,393 | $131,010,722,777 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $21,928,363,776 | $72,639,445,099 | $72,640,213,400 | 1.0 |
|
||
| 7 |
솔라나
SOL
|
매수
|
$103.16 | 1.5% | 3.8% | 9.8% | 0.5% | $4,030,950,531 | $60,776,140,239 | $65,579,895,803 | 0.93 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3302 | 0.2% | 1.0% | 1.5% | 2.6% | $438,478,784 | $31,369,381,552 | $31,369,395,196 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
매수
|
$1.04 | 0.2% | 0.9% | 1.7% | 0.7% | $42,906,867 | $24,818,009,802 | $24,749,128,014 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,368.51 | 1.1% | 5.6% | 7.6% | 5.7% | $22,800,334 | $22,887,044,140 | $22,887,094,952 | 1.0 |
|
|||
| 10 |
지캐시
ZEC
|
매수
|
$1,107.14 | 0.8% | 10.2% | 9.4% | 3.4% | $1,107,858,789 | $18,800,121,714 | $18,800,815,155 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
매수
|
$80.08 | 2.2% | 3.5% | 8.5% | 2.1% | $907,571,986 | $17,811,442,742 | $76,492,358,676 | 0.23 |
|
|
| 12 |
도지코인
DOGE
|
매수
|
$0.07881 | 0.1% | 5.4% | 9.4% | 4.9% | $1,462,629,953 | $12,319,135,349 | $13,557,193,124 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$2,954.74 | 1.2% | 5.6% | 7.5% | 5.5% | $18,127,427 | $10,924,527,689 | $10,924,357,520 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $145,727,130 | $10,221,956,650 | $10,251,303,767 | 1.0 |
|
||
| 14 |
모네로
XMR
|
매수
|
$533.18 | 0.2% | 4.2% | 3.7% | 1.9% | $104,912,967 | $10,033,045,524 | $10,033,050,323 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
매수
|
$79.32 | 1.0% | 3.5% | 4.1% | 1.5% | $177,419,489 | $9,422,696,908 | $23,270,344,071 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$80,956.44 | 1.0% | 3.2% | 2.7% | 4.0% | $240,134,672 | $9,401,701,710 | $9,401,701,710 | 1.0 |
|
|||
| 16 |
Chainlink (체인링크)
LINK
|
매수
|
$12.14 | 1.8% | 6.4% | 8.0% | 4.2% | $395,205,949 | $9,309,593,096 | $12,140,044,930 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $702,783,328 | $9,176,696,466 | $9,176,696,466 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,624.68 | 1.5% | 5.5% | 7.5% | 5.4% | $2,937,186 | $8,835,401,670 | $8,835,401,670 | 1.0 |
|
|||
| 17 |
에이다
ADA
|
매수
|
$0.2231 | 1.6% | 4.7% | 11.4% | 6.7% | $463,724,475 | $8,377,676,435 | $10,038,879,430 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
매수
|
$9.04 | 0.4% | 0.1% | 1.4% | 0.8% | $254,858 | $8,319,527,868 | $8,910,863,231 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81,073.99 | 1.2% | 3.4% | 2.8% | 4.0% | $456,113,360 | $7,670,821,878 | $7,670,821,878 | 1.0 |
|
|||
| 19 |
스텔라루멘
XLM
|
매수
|
$0.1811 | 1.3% | 4.7% | 10.0% | 8.9% | $181,788,472 | $6,366,841,568 | $9,054,701,068 | 0.7 |
|
|
| 20 |
NEAR Protocol
NEAR
|
매수
|
$4.73 | 2.3% | 7.9% | 9.6% | 92.2% | $1,028,726,470 | $6,189,292,859 | $6,189,292,963 | 1.0 |
|
|
| 21 |
Rain
RAIN
|
매수
|
$0.008464 | 6.7% | 17.3% | 25.1% | 40.0% | $10,636,227 | $6,004,642,593 | $9,671,784,047 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2,363.70 | 1.1% | 6.4% | 8.3% | 6.2% | $0.00 | $5,712,301,872 | $5,711,822,584 | 1.0 |
|
|||
| 22 |
비트코인캐시
BCH
|
매수
|
$270.36 | 2.9% | 3.9% | 10.6% | 17.7% | $162,291,903 | $5,434,069,029 | $5,434,135,762 | 1.0 |
|
|
WETH
WETH
|
$2,371.39 | 1.4% | 5.8% | 7.6% | 5.8% | $418,953,271 | $5,269,963,601 | $5,269,824,111 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,621.61 | 1.4% | 5.7% | 7.6% | 5.7% | $649,679 | $5,233,342,801 | $5,233,427,074 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $1,000,454 | $4,938,605,646 | $4,938,626,623 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $47,530,648 | $4,735,377,577 | $4,736,228,568 | 1.0 |
|
||
| 24 |
라이트코인
LTC
|
매수
|
$59.00 | 1.4% | 3.7% | 9.3% | 10.5% | $293,108,482 | $4,585,224,342 | $4,585,403,553 | 1.0 |
|
|
| 25 |
Dai
DAI
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $309,663,141 | $4,548,448,104 | $4,534,581,191 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
매수
|
$7.18 | 3.8% | 2.8% | 7.6% | 4.3% | $560,445,282 | $4,484,925,995 | $6,367,297,296 | 0.7 |
|
|
| 27 |
Avalanche
AVAX
|
매수
|
$9.71 | 2.0% | 4.5% | 9.6% | 26.5% | $374,454,959 | $4,306,992,283 | $4,566,032,735 | 0.94 |
|
|
| 28 |
Canton
CC
|
매수
|
$0.1076 | 1.0% | 10.0% | 9.9% | 11.1% | $27,628,475 | $4,288,858,924 | $4,288,858,924 | 1.0 |
|
|
| 30 |
Sui
SUI
|
매수
|
$0.9896 | 2.0% | 5.8% | 11.8% | 36.3% | $853,783,863 | $4,074,299,822 | $9,893,230,359 | 0.41 |
|
|
| 29 |
USD1
USD1
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1,326,700,085 | $4,073,542,018 | $4,073,542,018 | 1.0 |
|
||
USDT0
USDT0
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $123,810,570 | $4,061,224,024 | $4,061,224,024 | 1.0 |
|
|||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.34 | 0.5% | 1.6% | 4.7% | 0.1% | $42,149,589 | $3,801,858,484 | $7,080,016,278 | 0.54 |
|
||
| 32 |
Hedera (헤데라)
HBAR
|
매수
|
$0.08185 | 1.0% | 5.4% | 14.4% | 2.0% | $128,910,775 | $3,601,300,469 | $4,092,595,854 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
매수
|
$4,152.50 | 0.0% | 1.2% | 0.8% | 3.3% | $301,860,647 | $3,359,156,217 | $3,435,653,307 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4361 | 0.0% | 1.3% | 1.3% | 1.9% | $2,286,074 | $3,232,876,519 | $3,232,876,519 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $688,512,051 | $3,074,117,555 | $3,074,217,560 | 1.0 |
|
||
| 35 |
Bitway
BTW
|
$1.99 | 1.3% | 17.1% | 44.7% | 183.4% | $35,139,619 | $2,987,184,374 | $19,838,020,616 | 0.15 |
|
||
| 36 |
Bittensor
TAO
|
매수
|
$263.11 | 1.5% | 5.6% | 7.2% | 14.9% | $182,105,392 | $2,982,674,623 | $5,523,643,992 | 0.54 |
|
|
| 37 |
시바이누
SHIB
|
매수
|
$0.055000 | 1.3% | 2.5% | 8.1% | 4.8% | $72,213,606 | $2,946,234,254 | $2,947,521,150 | 1.0 |
|
|
| 38 |
Quant
QNT
|
매수
|
$198.06 | 1.3% | 4.9% | 19.5% | 208.4% | $133,741,380 | $2,883,823,924 | $2,894,980,841 | 1.0 |
|
|
| 39 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $106,095,224 | $2,867,305,259 | $2,867,305,259 | 1.0 |
|
||
| 40 |
Cronos
CRO
|
매수
|
$0.05677 | 1.3% | 3.9% | 10.3% | 3.2% | $9,198,736 | $2,813,202,956 | $5,619,248,969 | 0.5 |
|
|
| 41 |
Ethena
ENA
|
매수
|
$0.1912 | 2.2% | 7.2% | 13.5% | 30.5% | $431,469,219 | $2,562,003,174 | $2,866,576,978 | 0.89 |
|
|
| 42 |
OKB
OKB
|
매수
|
$116.76 | 2.0% | 5.4% | 7.6% | 2.0% | $51,930,966 | $2,452,164,357 | $2,452,164,357 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$151.06 | 1.7% | 6.0% | 12.4% | 15.2% | $7,544.85 | $2,415,696,465 | $2,415,696,465 | 1.0 |
|
|||
| 43 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $218,069,548 | $2,409,443,012 | $2,416,944,305 | 1.0 |
|
||
| 44 |
Circle USYC
USYC
|
매수
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,386,562,721 | $2,386,562,721 | 1.0 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.5% | $5,449,058 | $2,353,356,528 | $2,353,361,533 | 1.0 |
|
||
| 46 |
Aave
AAVE
|
매수
|
$151.06 | 1.7% | 6.0% | 12.4% | 15.9% | $269,134,147 | $2,330,477,026 | $2,415,592,790 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,172,387,687 | $2,172,387,687 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
매수
|
$0.4372 | 2.5% | 6.3% | 11.6% | 21.9% | $183,422,043 | $2,129,070,047 | $4,372,408,039 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
매수
|
$0.004364 | 2.1% | 11.8% | 26.3% | 17.0% | $270,744,773 | $2,021,516,729 | $3,614,475,795 | 0.56 |
|
|
| 50 |
Aster
ASTER
|
매수
|
$0.7014 | 1.6% | 0.5% | 2.3% | 0.7% | $108,526,678 | $1,902,640,459 | $5,463,811,083 | 0.35 |
|
|
| 51 |
Falcon USD
USDF
|
$0.9947 | 0.0% | 0.0% | 0.1% | 0.2% | $705,778 | $1,881,481,968 | $1,881,481,968 | 1.0 |
|
||
| 52 |
MemeCore
M
|
매수
|
$0.8218 | 4.5% | 0.0% | 25.0% | 28.2% | $1,325,087 | $1,879,073,931 | $4,458,625,171 | 0.42 |
|
|
| 53 |
Polkadot
DOT
|
매수
|
$1.07 | 0.9% | 7.6% | 3.8% | 7.0% | $159,792,591 | $1,832,253,745 | $1,832,257,078 | 1.0 |
|
|
| 54 |
PAX Gold
PAXG
|
매수
|
$4,156.80 | 0.0% | 1.1% | 0.7% | 3.3% | $192,774,841 | $1,826,483,131 | $1,826,483,131 | 1.0 |
|
|
| 55 |
Worldcoin
WLD
|
매수
|
$0.4787 | 2.2% | 6.6% | 9.0% | 24.1% | $235,800,009 | $1,825,207,751 | $4,786,802,489 | 0.38 |
|
|
| 56 |
World Liberty Financial
WLFI
|
매수
|
$0.05733 | 0.6% | 0.1% | 2.8% | 0.4% | $29,745,580 | $1,821,210,663 | $5,730,798,172 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$262.78 | 1.4% | 5.2% | 7.5% | 14.9% | $50,300,114 | $1,805,985,209 | $1,805,985,209 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0.9974 | 0.0% | 0.1% | 0.2% | 0.2% | $2,189,403 | $1,762,894,339 | $1,770,970,183 | 1.0 |
|
||
| 58 |
Mantle
MNT
|
매수
|
$0.5143 | 1.0% | 4.1% | 11.1% | 8.8% | $29,573,740 | $1,698,151,040 | $3,198,464,102 | 0.53 |
|
|
| 59 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.6% | 0.3% | 2.7% | $0.00 | $1,682,750,939 | $1,682,750,939 | 1.0 |
|
||
| 60 |
페페
PEPE
|
매수
|
$0.053948 | 1.3% | 5.2% | 3.0% | 12.0% | $298,052,015 | $1,660,268,610 | $1,660,268,610 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
매수
|
$2.35 | 2.6% | 0.0% | 6.8% | 6.7% | $26,655,553 | $1,647,270,500 | $2,348,770,773 | 0.7 |
|
|
| 62 |
Internet Computer
ICP
|
매수
|
$2.95 | 1.9% | 5.2% | 7.2% | 12.0% | $61,872,409 | $1,645,300,030 | $1,645,300,030 | 1.0 |
|
|
| 63 |
Sky
SKY
|
매수
|
$0.06914 | 1.0% | 9.0% | 12.8% | 9.5% | $13,614,272 | $1,619,782,478 | $1,621,351,581 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $82,355,550 | $1,588,375,214 | $1,588,375,214 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $177,404,748 | $1,568,916,315 | $1,568,916,315 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
매수
|
$0.051639 | 0.1% | 1.7% | 3.4% | 3.1% | $134,850,938 | $1,471,933,860 | $1,471,933,860 | 1.0 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,371.39 | 1.4% | 5.8% | 7.6% | 5.8% | $47,352,209 | $1,434,796,672 | $1,434,796,672 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81,065.97 | 1.0% | 3.7% | 3.1% | 3.2% | $81,064.19 | $1,422,331,477 | $1,422,331,477 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3299 | 0.0% | 1.0% | 1.5% | 2.6% | $40,698,326 | $1,373,429,494 | $1,373,781,408 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
매수
|
$1.91 | 0.3% | 2.3% | 1.4% | 1.7% | $10,167,584 | $1,337,800,150 | $1,740,919,940 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$103.06 | 1.6% | 3.8% | 9.8% | 0.4% | $653,353,262 | $1,317,806,783 | $1,317,806,783 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.1% | $11,173,392 | $1,317,675,274 | $1,317,675,274 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $15,368,680 | $1,258,531,924 | $1,258,531,924 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0.3323 | 0.0% | 11.5% | 64.0% | 74.4% | $2,757,498 | $1,255,396,307 | $1,255,427,420 | 1.0 |
|
|||
| 69 |
이더리움클래식
ETC
|
매수
|
$7.82 | 1.7% | 3.6% | 7.4% | 4.2% | $64,228,600 | $1,242,286,467 | $1,242,289,922 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
매수
|
$0.1775 | 2.3% | 5.8% | 5.1% | 23.0% | $187,663,920 | $1,204,695,517 | $1,775,377,308 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $5,134,657 | $1,202,636,229 | $1,202,647,251 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
매수
|
$23.49 | 4.4% | 1.3% | 0.5% | 0.9% | $44,217,700 | $1,138,320,598 | $1,906,609,455 | 0.6 |
|
|
clBTC
CLBTC
|
$81,526.67 | 1.3% | 4.8% | 3.0% | 3.3% | $14.69 | $1,137,795,011 | $1,137,795,011 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$722.13 | 0.9% | 3.0% | 5.8% | 0.6% | $317,180,296 | $1,119,424,089 | $1,119,502,339 | 1.0 |
|
|||
| 72 |
JUST
JST
|
매수
|
$0.1331 | 0.4% | 4.5% | 4.2% | 15.6% | $34,155,433 | $1,089,786,231 | $1,089,786,231 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$134.57 | 1.4% | 3.7% | 9.7% | 0.8% | $29,275,783 | $1,079,061,450 | $1,079,061,450 | 1.0 |
|
|||
| 73 |
Gate
GT
|
매수
|
$10.20 | 1.5% | 5.2% | 6.6% | 9.0% | $3,537,338 | $1,067,364,185 | $1,192,288,372 | 0.9 |
|
|
Binance Staked SOL
BNSOL
|
$117.03 | 1.5% | 3.9% | 9.7% | 0.8% | $1,036,393 | $1,061,784,827 | $1,061,784,827 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.0% | 0.4% | $1,906,613 | $1,057,469,783 | $1,057,279,935 | 1.0 |
|
|||
또는 앱 스토어에서 확인할 수 있습니다
