South Korean Won(KRW)의 암호화폐 가격
South Korean Won(KRW)의 상위 암호화폐 가격을 찾아보세요. 최신 KRW 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
하이라이트
$2,779,404,644,820
시가총액
2.5%
$79,873,480,087
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$79,038.09 | 0.4% | 2.5% | 0.0% | 25.7% | $30,606,671,619 | $1,587,062,587,556 | $1,587,071,200,761 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$2,539.78 | 0.2% | 1.4% | 1.7% | 34.8% | $14,158,622,265 | $309,877,056,313 | $309,877,056,313 | 1.0 |
|
|
| 3 |
테더
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $54,666,579,065 | $183,405,546,009 | $188,871,733,517 | 0.97 |
|
||
| 4 |
바이낸스 코인
BNB
|
매수
|
$725.49 | 0.1% | 0.9% | 1.8% | 19.2% | $957,817,114 | $96,604,740,345 | $96,604,740,759 | 1.0 |
|
|
| 5 |
리플 (XRP)
XRP
|
매수
|
$1.46 | 2.8% | 9.0% | 5.7% | 47.5% | $3,682,671,831 | $91,611,626,953 | $145,673,674,119 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16,601,908,219 | $74,224,432,171 | $74,288,684,899 | 1.0 |
|
||
| 7 |
솔라나
SOL
|
매수
|
$103.13 | 0.5% | 2.6% | 0.4% | 37.1% | $3,176,306,452 | $60,505,371,581 | $65,363,676,327 | 0.93 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3402 | 0.1% | 0.2% | 2.0% | 2.7% | $431,709,233 | $32,300,974,937 | $32,301,005,443 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,539.39 | 0.3% | 1.3% | 1.7% | 34.8% | $23,003,827 | $24,557,247,610 | $24,557,622,867 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
매수
|
$1.04 | 3.1% | 4.2% | 3.8% | 1.3% | $17,221,865 | $23,518,345,952 | $23,518,345,952 | 1.0 |
|
|
| 10 |
지캐시
ZEC
|
매수
|
$1,189.27 | 4.7% | 8.6% | 2.9% | 146.4% | $1,311,021,449 | $20,096,895,402 | $20,099,267,603 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
매수
|
$81.20 | 0.8% | 4.3% | 3.8% | 43.5% | $814,772,768 | $18,065,632,206 | $77,583,991,279 | 0.23 |
|
|
| 12 |
도지코인
DOGE
|
매수
|
$0.08469 | 0.2% | 0.7% | 5.6% | 21.7% | $644,541,187 | $13,201,198,413 | $13,201,220,427 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,158.97 | 0.2% | 1.4% | 1.8% | 35.1% | $6,128,671 | $11,792,168,808 | $11,792,168,808 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
매수
|
$0.01433 | 0.3% | 6.7% | 12.2% | 12.7% | $31,193,232 | $10,161,719,337 | $16,368,456,574 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $114,943,993 | $9,845,129,449 | $9,845,929,146 | 1.0 |
|
||
| 15 |
모네로
XMR
|
매수
|
$513.60 | 0.1% | 3.8% | 0.6% | 26.5% | $135,357,629 | $9,656,258,779 | $9,656,264,017 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
매수
|
$81.77 | 0.5% | 2.2% | 12.2% | 49.9% | $120,537,484 | $9,635,840,016 | $23,993,715,345 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,800.15 | 0.2% | 1.3% | 1.8% | 34.9% | $7,922,603 | $9,424,381,214 | $9,424,381,214 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $906,342,220 | $9,183,717,691 | $9,183,717,691 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79,007.14 | 0.4% | 2.5% | 0.2% | 25.6% | $105,275,633 | $9,174,024,567 | $9,174,024,567 | 1.0 |
|
|||
| 17 |
Chainlink (체인링크)
LINK
|
매수
|
$11.73 | 0.8% | 2.6% | 9.7% | 22.5% | $382,445,638 | $8,766,590,472 | $11,718,474,561 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
매수
|
$9.00 | 0.0% | 0.6% | 2.1% | 0.8% | $147,162 | $8,277,630,631 | $8,865,988,022 | 0.93 |
|
|
| 19 |
에이다
ADA
|
매수
|
$0.2125 | 0.9% | 2.6% | 3.2% | 20.6% | $417,792,063 | $7,965,897,339 | $9,554,815,181 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79,018.89 | 0.4% | 2.5% | 0.1% | 25.8% | $305,054,161 | $7,860,912,950 | $7,860,912,950 | 1.0 |
|
|||
| 20 |
스텔라루멘
XLM
|
매수
|
$0.1934 | 0.6% | 8.9% | 2.3% | 22.8% | $322,232,097 | $6,734,642,111 | $9,667,179,011 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,548.05 | 0.5% | 1.0% | 1.9% | 34.7% | $0.00 | $5,927,469,570 | $5,927,469,570 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,800.99 | 0.2% | 1.4% | 1.8% | 35.1% | $2,624,826 | $5,499,275,909 | $5,499,275,909 | 1.0 |
|
|||
WETH
WETH
|
$2,538.68 | 0.2% | 1.4% | 1.8% | 34.9% | $313,774,160 | $5,178,699,337 | $5,179,122,607 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $47,458,943 | $4,666,287,354 | $4,666,287,354 | 1.0 |
|
||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $507,333 | $4,650,497,806 | $4,650,487,163 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
매수
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $247,857,971 | $4,573,859,058 | $4,573,859,058 | 1.0 |
|
|
| 23 |
비트코인캐시
BCH
|
매수
|
$226.54 | 0.4% | 1.2% | 12.8% | 11.0% | $151,300,948 | $4,550,511,034 | $4,550,525,899 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.30 | 0.0% | 1.4% | 3.5% | 33.7% | $2,621,726 | $4,417,392,371 | $4,417,435,927 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1,122,196,928 | $4,325,892,460 | $4,325,892,460 | 1.0 |
|
||
| 25 |
라이트코인
LTC
|
매수
|
$53.87 | 0.0% | 0.9% | 2.0% | 22.6% | $215,275,071 | $4,179,348,094 | $4,179,532,878 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
매수
|
$6.66 | 2.9% | 4.8% | 4.0% | 105.3% | $453,306,927 | $4,141,879,515 | $5,918,013,878 | 0.7 |
|
|
USDT0
USDT0
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $99,904,585 | $4,064,325,177 | $4,064,325,177 | 1.0 |
|
|||
| 27 |
Canton
CC
|
매수
|
$0.09749 | 0.9% | 2.3% | 7.8% | 0.6% | $9,143,234 | $3,859,577,457 | $3,859,577,457 | 1.0 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1.36 | 0.4% | 0.3% | 2.8% | 1.0% | $22,598,791 | $3,784,485,802 | $7,123,962,074 | 0.53 |
|
||
| 29 |
Hedera (헤데라)
HBAR
|
매수
|
$0.07794 | 0.5% | 2.7% | 5.2% | 19.3% | $59,967,627 | $3,414,343,626 | $3,894,846,147 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
매수
|
$7.61 | 0.0% | 2.5% | 6.3% | 17.1% | $232,843,838 | $3,367,547,796 | $3,570,489,695 | 0.94 |
|
|
| 31 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,266,731,206 | $3,313,205,800 | $3,313,105,795 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4445 | 0.0% | 0.0% | 0.5% | 5.6% | $2,165,946 | $3,303,238,328 | $3,303,238,328 | 1.0 |
|
|||
| 32 |
NEAR Protocol
NEAR
|
매수
|
$2.52 | 0.6% | 9.2% | 10.5% | 56.9% | $348,437,866 | $3,295,576,516 | $3,295,576,703 | 1.0 |
|
|
| 33 |
시바이누
SHIB
|
매수
|
$0.055314 | 0.4% | 2.1% | 2.2% | 17.1% | $69,935,183 | $3,131,136,247 | $3,132,501,135 | 1.0 |
|
|
| 34 |
Sui
SUI
|
매수
|
$0.7358 | 0.9% | 3.1% | 9.4% | 9.0% | $502,107,946 | $3,012,971,694 | $7,354,923,406 | 0.41 |
|
|
| 35 |
Cronos
CRO
|
매수
|
$0.05931 | 0.3% | 1.5% | 3.6% | 23.6% | $6,763,028 | $2,880,147,793 | $5,867,770,923 | 0.49 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $73,233,561 | $2,764,531,681 | $2,764,531,681 | 1.0 |
|
||
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,751,616,192 | $2,751,616,192 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
매수
|
$237.41 | 0.9% | 1.0% | 8.6% | 20.9% | $160,787,358 | $2,690,752,925 | $4,983,031,375 | 0.54 |
|
|
| 39 |
Tether Gold
XAUT
|
매수
|
$4,292.56 | 0.1% | 1.0% | 2.3% | 1.1% | $225,940,084 | $2,673,507,402 | $3,038,046,246 | 0.88 |
|
|
| 40 |
Circle USYC
USYC
|
매수
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,605,584,295 | $2,605,584,295 | 1.0 |
|
|
| 41 |
MemeCore
M
|
매수
|
$1.09 | 2.4% | 5.8% | 4.3% | 2.9% | $2,326,312 | $2,477,173,588 | $5,901,025,933 | 0.42 |
|
|
| 42 |
OKB
OKB
|
매수
|
$114.35 | 0.2% | 1.1% | 0.5% | 6.2% | $15,059,274 | $2,401,251,114 | $2,401,251,114 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $244,469,050 | $2,387,469,401 | $2,387,469,401 | 1.0 |
|
||
| 44 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.2% | 0.0% | 0.1% | 0.2% | $2,661,588 | $2,225,830,984 | $2,225,830,984 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$130.92 | 1.5% | 2.0% | 2.2% | 0.0% | $14,795.96 | $2,092,545,259 | $2,092,545,259 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
매수
|
$130.92 | 1.5% | 2.0% | 2.2% | 49.3% | $208,187,949 | $2,017,573,817 | $2,092,415,764 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
매수
|
$0.7034 | 0.5% | 0.8% | 8.9% | 17.5% | $88,253,203 | $1,901,876,924 | $5,488,830,182 | 0.35 |
|
|
| 47 |
Mantle
MNT
|
매수
|
$0.5715 | 0.3% | 1.3% | 8.0% | 31.7% | $26,197,022 | $1,887,132,888 | $3,554,097,820 | 0.53 |
|
|
| 48 |
PAX Gold
PAXG
|
매수
|
$4,297.25 | 0.2% | 0.9% | 2.2% | 1.4% | $140,524,212 | $1,860,359,099 | $1,860,359,099 | 1.0 |
|
|
| 49 |
World Liberty Financial
WLFI
|
매수
|
$0.05782 | 1.1% | 2.2% | 3.1% | 2.7% | $37,392,044 | $1,837,587,454 | $5,782,709,537 | 0.32 |
|
|
| 50 |
Bitway
BTW
|
$0.6625 | 2.7% | 2.1% | 51.4% | 146.5% | $34,548,816 | $1,793,692,254 | $6,623,330,936 | 0.27 |
|
||
| 51 |
Ondo
ONDO
|
매수
|
$0.3593 | 0.7% | 3.1% | 7.2% | 10.3% | $108,747,151 | $1,748,189,394 | $3,590,204,734 | 0.49 |
|
|
| 52 |
Polkadot
DOT
|
매수
|
$1.02 | 0.7% | 0.0% | 6.9% | 31.9% | $127,529,897 | $1,733,914,398 | $1,733,920,029 | 1.0 |
|
|
| 53 |
Pump.fun
PUMP
|
매수
|
$0.003682 | 0.1% | 2.8% | 15.1% | 34.2% | $116,908,537 | $1,724,646,548 | $3,069,852,909 | 0.56 |
|
|
Staked TAO (Root)
SN0
|
$236.84 | 1.2% | 0.3% | 9.4% | 20.7% | $39,193,214 | $1,624,163,377 | $1,624,163,377 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $151,419,971 | $1,588,762,980 | $1,588,762,980 | 1.0 |
|
|||
| 54 |
Internet Computer
ICP
|
매수
|
$2.78 | 0.6% | 0.1% | 7.9% | 22.9% | $44,689,777 | $1,547,178,197 | $1,547,179,157 | 1.0 |
|
|
| 55 |
HTX DAO
HTX
|
매수
|
$0.051704 | 0.3% | 0.2% | 1.2% | 5.1% | $102,826,602 | $1,530,289,346 | $1,530,289,346 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $3,014,277 | $1,528,434,605 | $1,528,813,138 | 1.0 |
|
||
| 57 |
Morpho
MORPHO
|
매수
|
$2.19 | 0.6% | 0.6% | 10.5% | 13.1% | $17,121,438 | $1,511,504,660 | $2,193,443,848 | 0.69 |
|
|
| 58 |
Sky
SKY
|
매수
|
$0.06412 | 0.7% | 2.1% | 5.9% | 24.6% | $12,035,715 | $1,502,101,021 | $1,504,178,953 | 1.0 |
|
|
| 59 |
페페
PEPE
|
매수
|
$0.053516 | 1.2% | 4.2% | 1.6% | 34.0% | $205,839,338 | $1,478,950,199 | $1,478,950,199 | 1.0 |
|
|
| 60 |
Ethena
ENA
|
매수
|
$0.1444 | 1.3% | 3.2% | 13.1% | 71.6% | $279,982,125 | $1,457,287,770 | $2,165,293,699 | 0.67 |
|
|
| 61 |
Worldcoin
WLD
|
매수
|
$0.3910 | 0.6% | 0.0% | 15.2% | 13.0% | $159,208,815 | $1,404,255,073 | $3,908,478,010 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0.3408 | 0.1% | 0.1% | 2.0% | 2.8% | $33,281,189 | $1,403,065,402 | $1,403,065,614 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $33,003,213 | $1,391,829,001 | $1,391,829,001 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$78,604.36 | 0.9% | 2.5% | 0.1% | 25.7% | $45,539.84 | $1,379,137,253 | $1,379,137,253 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.5% | 0.5% | 0.1% | $0.00 | $1,377,182,408 | $1,377,182,408 | 1.0 |
|
||
| 64 |
Bitget Token
BGB
|
매수
|
$1.95 | 0.3% | 0.6% | 2.7% | 18.7% | $11,570,594 | $1,365,050,434 | $1,776,381,562 | 0.77 |
|
|
| 65 |
Falcon USD
USDF
|
$0.9964 | 0.0% | 0.0% | 0.0% | 0.1% | $397,157 | $1,339,733,979 | $1,339,733,979 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $4,622,289 | $1,319,665,369 | $1,319,665,369 | 1.0 |
|
||
| 67 |
United Stables
U
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $194,523,572 | $1,315,120,464 | $1,315,120,464 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103.12 | 0.5% | 2.6% | 0.4% | 37.1% | $686,644,585 | $1,301,740,284 | $1,301,740,284 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.1% | 0.2% | 0.4% | $2,448,118 | $1,301,466,120 | $1,301,466,120 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,538.68 | 0.2% | 1.4% | 1.8% | 35.0% | $34,034,527 | $1,281,876,206 | $1,535,713,079 | 0.83 |
|
|||
| 68 |
이더리움클래식
ETC
|
매수
|
$7.64 | 0.4% | 0.7% | 2.3% | 22.8% | $48,519,949 | $1,208,098,024 | $1,208,098,024 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$723.35 | 0.1% | 0.8% | 1.9% | 19.1% | $344,517,747 | $1,153,847,274 | $1,153,959,676 | 1.0 |
|
|||
| 69 |
Lighter
LIT
|
매수
|
$4.50 | 0.3% | 4.8% | 2.9% | 96.7% | $113,498,439 | $1,123,761,258 | $4,495,045,032 | 0.25 |
|
|
clBTC
CLBTC
|
$79,206.59 | 0.5% | 2.2% | 0.2% | 25.1% | $6.44 | $1,105,412,683 | $1,105,412,683 | 1.0 |
|
|||
| 70 |
파이코인
PI
|
매수
|
$0.09782 | 0.1% | 0.0% | 3.7% | 10.7% | $4,845,084 | $1,094,988,470 | $1,684,597,636 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,735.44 | 0.2% | 1.7% | 1.8% | 35.1% | $769,437 | $1,086,312,633 | $1,086,312,633 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
매수
|
$22.43 | 2.1% | 3.0% | 29.2% | 90.1% | $36,011,645 | $1,075,625,726 | $1,815,753,119 | 0.59 |
|
|
Binance Staked SOL
BNSOL
|
$116.39 | 0.5% | 2.6% | 0.4% | 37.7% | $1,760,088 | $1,066,633,391 | $1,066,633,391 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$134.11 | 0.5% | 2.6% | 0.3% | 37.7% | $23,566,683 | $1,059,460,300 | $1,059,460,300 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
매수
|
$0.09737 | 0.2% | 0.1% | 1.8% | 29.7% | $58,717,318 | $1,043,115,038 | $1,043,115,038 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$83.12 | 0.8% | 4.6% | 4.0% | 43.9% | $964,326 | $1,042,343,035 | $1,042,343,037 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $35,666,703 | $1,026,918,541 | $1,026,918,541 | 1.0 |
|
|||
또는 앱 스토어에서 확인할 수 있습니다
