South Korean Won(KRW)의 암호화폐 가격
South Korean Won(KRW)의 상위 암호화폐 가격을 찾아보세요. 최신 KRW 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
하이라이트
$2,983,897,839,084
시가총액
0.0%
$64,444,049,651
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$84,946.06 | 0.0% | 0.8% | 5.7% | 6.7% | $20,602,536,998 | $1,706,603,493,286 | $1,706,612,837,572 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$2,712.99 | 0.0% | 0.8% | 5.4% | 8.1% | $7,192,923,528 | $331,221,545,066 | $331,221,545,066 | 1.0 |
|
|
| 3 |
테더
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $40,543,997,932 | $183,785,054,089 | $189,250,995,998 | 0.97 |
|
||
| 4 |
바이낸스 코인
BNB
|
매수
|
$781.43 | 0.1% | 0.8% | 4.1% | 10.3% | $704,297,995 | $104,064,312,008 | $104,064,311,531 | 1.0 |
|
|
| 5 |
리플 (XRP)
XRP
|
매수
|
$1.54 | 0.0% | 0.9% | 11.8% | 8.2% | $2,654,125,916 | $96,789,692,347 | $153,907,430,420 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9,197,077,640 | $75,199,967,431 | $75,203,400,066 | 1.0 |
|
||
| 7 |
솔라나
SOL
|
매수
|
$123.97 | 0.0% | 2.8% | 14.8% | 16.7% | $3,446,163,869 | $72,852,328,036 | $78,684,764,037 | 0.93 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3344 | 0.1% | 0.8% | 2.4% | 1.9% | $345,769,292 | $31,747,743,829 | $31,749,092,203 | 1.0 |
|
|
| 9 |
지캐시
ZEC
|
매수
|
$1,661.18 | 0.0% | 8.2% | 15.6% | 108.0% | $1,374,452,613 | $28,160,984,832 | $28,161,420,826 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,712.33 | 0.0% | 0.8% | 5.3% | 8.1% | $7,345,284 | $26,576,357,214 | $26,576,454,468 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
매수
|
$93.33 | 0.0% | 1.2% | 2.6% | 11.6% | $573,636,660 | $20,761,499,579 | $89,161,562,899 | 0.23 |
|
|
| 12 |
도지코인
DOGE
|
매수
|
$0.09823 | 0.2% | 0.2% | 15.6% | 12.4% | $713,401,280 | $15,330,453,583 | $16,873,594,989 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,377.33 | 0.0% | 0.8% | 5.4% | 8.3% | $2,661,174 | $12,528,539,752 | $12,528,539,752 | 1.0 |
|
|||
| 13 |
Chainlink (체인링크)
LINK
|
매수
|
$14.33 | 0.4% | 0.2% | 19.2% | 21.4% | $491,665,555 | $10,721,872,684 | $14,332,138,896 | 0.75 |
|
|
| 14 |
모네로
XMR
|
매수
|
$556.12 | 0.6% | 0.1% | 6.1% | 17.9% | $97,474,260 | $10,460,425,529 | $10,460,451,222 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,998.37 | 0.0% | 0.8% | 5.5% | 8.4% | $3,778,794 | $10,092,743,634 | $10,092,743,634 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
매수
|
$84.82 | 0.1% | 1.0% | 3.7% | 15.6% | $35,142,618 | $10,081,015,760 | $24,887,963,380 | 0.41 |
|
|
Wrapped Bitcoin
WBTC
|
$84,928.89 | 0.0% | 0.9% | 5.7% | 6.8% | $59,806,451 | $9,863,133,801 | $9,863,133,801 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $48,462,317 | $9,774,274,847 | $9,770,908,384 | 1.0 |
|
||
| 17 |
에이다
ADA
|
매수
|
$0.2572 | 0.3% | 0.3% | 17.2% | 22.8% | $429,982,242 | $9,653,967,827 | $11,573,899,233 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $582,091,218 | $9,183,304,858 | $9,183,304,858 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
매수
|
$0.01271 | 0.1% | 5.9% | 3.8% | 28.1% | $24,171,613 | $9,009,985,872 | $14,512,745,823 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
매수
|
$9.02 | 0.0% | 0.5% | 1.0% | 4.6% | $458,781 | $8,296,564,085 | $8,886,267,228 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84,953.97 | 0.1% | 0.9% | 5.7% | 6.7% | $156,757,310 | $8,247,626,922 | $8,247,626,922 | 1.0 |
|
|||
| 20 |
스텔라루멘
XLM
|
매수
|
$0.2177 | 0.3% | 0.8% | 15.3% | 18.5% | $177,256,071 | $7,613,334,636 | $10,885,855,882 | 0.7 |
|
|
| 21 |
비트코인캐시
BCH
|
매수
|
$338.73 | 0.1% | 0.2% | 38.3% | 28.2% | $251,064,231 | $6,806,960,313 | $6,807,052,407 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
매수
|
$5.19 | 0.6% | 5.7% | 45.5% | 177.7% | $1,157,437,958 | $6,789,079,047 | $6,789,079,047 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,709.31 | 0.2% | 1.0% | 5.0% | 8.8% | $0.00 | $6,197,687,930 | $6,197,759,911 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
매수
|
$9.89 | 0.5% | 2.6% | 13.2% | 116.2% | $634,060,985 | $6,139,090,336 | $8,783,172,827 | 0.7 |
|
|
Wrapped eETH
WEETH
|
$2,996.29 | 0.0% | 0.9% | 5.4% | 8.4% | $904,605 | $6,035,901,976 | $6,035,893,577 | 1.0 |
|
|||
WETH
WETH
|
$2,714.47 | 0.0% | 0.8% | 5.4% | 8.1% | $199,060,148 | $5,581,080,977 | $5,580,939,904 | 1.0 |
|
|||
| 24 |
라이트코인
LTC
|
매수
|
$71.76 | 0.1% | 2.4% | 25.9% | 46.0% | $366,082,192 | $5,572,806,278 | $5,572,829,602 | 1.0 |
|
|
| 25 |
Canton
CC
|
매수
|
$0.1380 | 0.7% | 2.0% | 33.8% | 23.2% | $29,380,497 | $5,476,333,386 | $5,476,333,386 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.31 | 0.5% | 0.6% | 1.3% | 14.1% | $2,469,172 | $5,204,039,619 | $5,204,220,359 | 1.0 |
|
|||
| 26 |
Sui
SUI
|
매수
|
$1.26 | 0.0% | 5.0% | 53.4% | 63.6% | $1,020,849,870 | $5,164,973,768 | $12,608,145,815 | 0.41 |
|
|
| 27 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21,388,187 | $4,943,275,391 | $4,944,921,064 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
매수
|
$11.03 | 0.2% | 2.1% | 12.6% | 48.2% | $600,986,079 | $4,885,972,448 | $5,180,060,255 | 0.94 |
|
|
| 29 |
Dai
DAI
|
매수
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $108,017,313 | $4,596,193,574 | $4,596,193,574 | 1.0 |
|
|
| 30 |
Gram (prev. Toncoin)
GRAM
|
$1.62 | 1.5% | 11.3% | 18.2% | 15.0% | $164,886,344 | $4,549,545,647 | $8,496,643,427 | 0.54 |
|
||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.2% | 0.1% | 0.3% | $126,190 | $4,467,433,075 | $4,467,432,743 | 1.0 |
|
|||
| 31 |
USD1
USD1
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $575,921,892 | $4,416,259,961 | $4,416,259,961 | 1.0 |
|
||
| 32 |
Hedera (헤데라)
HBAR
|
매수
|
$0.09534 | 0.0% | 0.2% | 18.0% | 21.4% | $90,549,264 | $4,178,644,157 | $4,766,691,169 | 0.88 |
|
|
USDT0
USDT0
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $50,031,255 | $4,064,118,738 | $4,064,118,738 | 1.0 |
|
|||
| 33 |
Bittensor
TAO
|
매수
|
$334.92 | 0.1% | 3.2% | 32.5% | 34.9% | $350,936,885 | $3,798,868,141 | $7,035,160,664 | 0.54 |
|
|
| 34 |
시바이누
SHIB
|
매수
|
$0.055978 | 0.1% | 0.2% | 11.7% | 12.1% | $89,842,738 | $3,519,032,448 | $3,520,567,985 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4568 | 0.0% | 0.0% | 5.1% | 5.2% | $1,746,539 | $3,392,361,373 | $3,392,356,007 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
매수
|
$0.06789 | 1.8% | 3.3% | 17.8% | 15.6% | $14,585,231 | $3,376,393,171 | $6,715,663,265 | 0.5 |
|
|
| 36 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $332,107,933 | $3,257,488,345 | $3,257,292,862 | 1.0 |
|
||
| 37 |
Bitway
BTW
|
$1.14 | 2.1% | 28.9% | 54.0% | 179.3% | $30,442,786 | $3,084,805,560 | $11,390,854,842 | 0.27 |
|
||
| 38 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22,387,847 | $2,778,863,619 | $2,778,863,629 | 1.0 |
|
||
| 39 |
Ethena
ENA
|
매수
|
$0.2727 | 1.2% | 3.1% | 35.6% | 64.7% | $410,182,929 | $2,753,613,025 | $4,091,423,160 | 0.67 |
|
|
| 40 |
MemeCore
M
|
매수
|
$1.21 | 1.3% | 2.0% | 16.7% | 10.5% | $649,488 | $2,747,550,599 | $6,532,142,552 | 0.42 |
|
|
| 41 |
Tether Gold
XAUT
|
매수
|
$4,280.28 | 0.0% | 0.0% | 2.1% | 6.7% | $51,985,808 | $2,665,904,200 | $3,029,406,331 | 0.88 |
|
|
| 42 |
Ondo
ONDO
|
매수
|
$0.5457 | 0.2% | 1.9% | 33.4% | 47.8% | $219,182,881 | $2,657,951,836 | $5,458,556,892 | 0.49 |
|
|
| 43 |
OKB
OKB
|
매수
|
$122.22 | 0.1% | 0.4% | 5.8% | 7.1% | $18,642,988 | $2,566,161,431 | $2,566,161,431 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$156.19 | 0.5% | 1.1% | 15.4% | 24.4% | $94.19 | $2,498,845,233 | $2,498,845,233 | 1.0 |
|
|||
| 44 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $102,111,196 | $2,491,196,436 | $2,491,196,436 | 1.0 |
|
||
| 45 |
Aave
AAVE
|
매수
|
$156.19 | 0.5% | 1.1% | 15.4% | 24.4% | $269,947,038 | $2,409,612,200 | $2,498,725,792 | 0.96 |
|
|
| 46 |
Circle USYC
USYC
|
매수
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,405,269,933 | $2,405,269,933 | 1.0 |
|
|
| 47 |
Quant
QNT
|
매수
|
$162.45 | 4.5% | 53.6% | 157.1% | 161.0% | $554,131,961 | $2,360,554,854 | $2,371,642,841 | 1.0 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,290,130,495 | $2,290,130,495 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$333.33 | 0.3% | 4.6% | 32.6% | 35.0% | $39,866,434 | $2,288,009,793 | $2,288,009,793 | 1.0 |
|
|||
| 49 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.1% | 0.1% | 0.0% | 0.1% | $3,096,028 | $2,271,363,992 | $2,271,618,760 | 1.0 |
|
||
| 50 |
Mantle
MNT
|
매수
|
$0.6873 | 0.1% | 1.8% | 16.7% | 31.8% | $35,759,881 | $2,270,347,504 | $4,275,818,181 | 0.53 |
|
|
| 51 |
Worldcoin
WLD
|
매수
|
$0.5785 | 2.7% | 19.1% | 38.3% | 44.9% | $854,418,885 | $2,150,773,493 | $5,786,929,215 | 0.37 |
|
|
| 52 |
Polkadot
DOT
|
매수
|
$1.25 | 0.1% | 0.9% | 14.1% | 41.9% | $239,002,484 | $2,129,074,829 | $2,129,089,014 | 1.0 |
|
|
| 53 |
Pump.fun
PUMP
|
매수
|
$0.004537 | 0.5% | 0.5% | 11.7% | 6.5% | $129,768,681 | $2,113,342,120 | $3,771,124,726 | 0.56 |
|
|
| 54 |
Aster
ASTER
|
매수
|
$0.7357 | 0.1% | 0.9% | 0.7% | 4.5% | $101,694,347 | $1,993,933,112 | $5,734,830,964 | 0.35 |
|
|
| 55 |
Morpho
MORPHO
|
매수
|
$2.73 | 0.2% | 0.1% | 10.1% | 3.4% | $25,637,966 | $1,909,055,975 | $2,728,968,034 | 0.7 |
|
|
| 57 |
페페
PEPE
|
매수
|
$0.054423 | 0.1% | 0.7% | 12.2% | 15.6% | $216,400,343 | $1,860,945,490 | $1,860,945,490 | 1.0 |
|
|
| 56 |
PAX Gold
PAXG
|
매수
|
$4,278.68 | 0.0% | 0.0% | 1.9% | 6.8% | $44,120,673 | $1,860,932,828 | $1,860,932,828 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
매수
|
$0.05811 | 0.0% | 0.6% | 0.2% | 1.2% | $32,470,624 | $1,846,627,567 | $5,810,976,098 | 0.32 |
|
|
| 59 |
Sky
SKY
|
매수
|
$0.07688 | 0.5% | 2.7% | 12.2% | 12.4% | $12,160,492 | $1,800,868,862 | $1,803,213,766 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
매수
|
$3.20 | 0.3% | 0.6% | 15.3% | 33.1% | $80,902,840 | $1,784,211,188 | $1,784,212,874 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $57,450,113 | $1,588,999,807 | $1,588,999,807 | 1.0 |
|
|||
| 61 |
USDD
USDD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $1,419,720 | $1,552,417,210 | $1,551,928,090 | 1.0 |
|
||
| 62 |
HTX DAO
HTX
|
매수
|
$0.051714 | 0.0% | 0.4% | 0.6% | 1.9% | $62,564,024 | $1,539,325,808 | $1,539,325,808 | 1.0 |
|
|
| 63 |
Arbitrum
ARB
|
매수
|
$0.2265 | 0.8% | 1.7% | 7.1% | 152.3% | $316,261,580 | $1,537,527,526 | $2,265,876,680 | 0.68 |
|
|
| 64 |
Venice Token
VVV
|
매수
|
$31.37 | 1.0% | 4.8% | 9.7% | 82.0% | $34,890,851 | $1,511,583,614 | $2,543,704,949 | 0.59 |
|
|
Wrapped SOL
WSOL
|
$123.96 | 0.1% | 2.9% | 14.8% | 16.8% | $428,819,784 | $1,511,025,285 | $1,511,025,285 | 1.0 |
|
|||
| 65 |
이더리움클래식
ETC
|
매수
|
$9.53 | 0.2% | 1.1% | 15.0% | 22.8% | $70,431,268 | $1,509,156,964 | $1,509,164,160 | 1.0 |
|
|
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.16 | 0.3% | 0.3% | 0.4% | 1.7% | $0.00 | $1,493,327,917 | $1,493,327,917 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84,891.41 | 0.6% | 1.1% | 5.1% | 6.6% | $14,213.60 | $1,489,479,037 | $1,489,479,037 | 1.0 |
|
|||
| 67 |
United Stables
U
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $68,921,459 | $1,482,774,133 | $1,482,774,133 | 1.0 |
|
||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 68 |
Bitget Token
BGB
|
매수
|
$2.07 | 1.1% | 1.1% | 3.7% | 6.9% | $18,223,649 | $1,450,587,513 | $1,887,693,560 | 0.77 |
|
|
| 69 |
USDGO
USDGO
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11,883,182 | $1,407,514,483 | $1,407,514,483 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3340 | 0.2% | 0.8% | 2.4% | 1.9% | $34,995,835 | $1,386,909,805 | $1,386,947,318 | 1.0 |
|
|||
| 70 |
Falcon USD
USDF
|
$0.9962 | 0.0% | 0.0% | 0.0% | 0.0% | $296,865 | $1,372,257,368 | $1,372,257,368 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,714.47 | 0.0% | 0.8% | 5.4% | 8.1% | $11,562,314 | $1,370,721,814 | $1,642,151,877 | 0.83 |
|
|||
| 71 |
Kaspa
KAS
|
매수
|
$0.04843 | 1.1% | 8.2% | 25.2% | 66.2% | $49,106,808 | $1,342,402,635 | $1,342,415,682 | 1.0 |
|
|
| 72 |
BFUSD
BFUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3,069,958 | $1,319,734,631 | $1,319,734,631 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $1,919,132 | $1,309,949,038 | $1,309,949,038 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$161.43 | 0.1% | 2.8% | 14.8% | 17.2% | $17,503,328 | $1,286,256,490 | $1,286,256,777 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
매수
|
$0.1203 | 0.6% | 1.3% | 15.5% | 12.0% | $97,387,450 | $1,277,960,391 | $1,277,960,391 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$140.18 | 0.0% | 2.7% | 14.7% | 17.0% | $1,358,228 | $1,267,653,002 | $1,267,653,002 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$780.44 | 0.1% | 0.7% | 4.2% | 10.4% | $144,524,115 | $1,217,960,930 | $1,217,960,930 | 1.0 |
|
|||
| 74 |
Gate
GT
|
매수
|
$11.35 | 0.3% | 4.9% | 12.2% | 41.4% | $3,247,380 | $1,211,185,564 | $1,350,328,403 | 0.9 |
|
|
| 75 |
Lighter
LIT
|
매수
|
$4.76 | 0.0% | 0.8% | 2.2% | 36.5% | $56,834,754 | $1,190,663,683 | $4,762,654,732 | 0.25 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,923.71 | 0.0% | 0.8% | 5.8% | 8.1% | $47,034.50 | $1,138,219,993 | $1,138,219,993 | 1.0 |
|
|||
또는 앱 스토어에서 확인할 수 있습니다
