South Korean Won(KRW)의 암호화폐 가격
South Korean Won(KRW)의 상위 암호화폐 가격을 찾아보세요. 최신 KRW 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
하이라이트
$2,963,901,610,749
시가총액
1.0%
$102,665,903,089
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$84,838.30 | 0.1% | 1.8% | 8.4% | 8.0% | $36,204,129,537 | $1,704,321,824,428 | $1,704,328,441,810 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$2,725.00 | 0.3% | 2.7% | 8.2% | 10.9% | $14,846,482,285 | $332,663,354,225 | $332,663,354,225 | 1.0 |
|
|
| 3 |
테더
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $68,557,471,560 | $183,749,731,117 | $189,215,805,980 | 0.97 |
|
||
| 4 |
바이낸스 코인
BNB
|
매수
|
$779.85 | 0.0% | 1.4% | 3.4% | 11.7% | $1,082,807,527 | $103,845,626,287 | $103,845,625,812 | 1.0 |
|
|
| 5 |
리플 (XRP)
XRP
|
매수
|
$1.58 | 0.2% | 6.9% | 16.8% | 10.5% | $4,850,553,741 | $99,597,656,705 | $158,372,436,648 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19,469,402,950 | $75,394,330,689 | $75,425,409,787 | 1.0 |
|
||
| 7 |
솔라나
SOL
|
매수
|
$121.26 | 0.8% | 5.3% | 12.1% | 23.9% | $5,209,089,056 | $71,256,822,093 | $76,960,614,370 | 0.93 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3370 | 0.1% | 0.6% | 0.0% | 0.1% | $449,669,445 | $32,003,011,360 | $32,003,588,489 | 1.0 |
|
|
| 9 |
지캐시
ZEC
|
매수
|
$1,608.71 | 1.0% | 8.2% | 8.0% | 103.7% | $1,234,207,315 | $27,269,623,395 | $27,270,131,145 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,725.00 | 0.3% | 2.7% | 8.3% | 10.9% | $14,742,293 | $26,654,685,178 | $26,654,685,178 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
매수
|
$93.72 | 0.5% | 3.8% | 5.7% | 14.7% | $1,152,340,578 | $20,847,940,984 | $89,532,790,942 | 0.23 |
|
|
| 12 |
도지코인
DOGE
|
매수
|
$0.09821 | 0.2% | 5.3% | 13.1% | 12.7% | $1,130,302,499 | $15,326,305,935 | $15,326,260,760 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,393.43 | 0.4% | 2.8% | 8.4% | 11.1% | $3,321,070 | $12,573,989,836 | $12,573,989,836 | 1.0 |
|
|||
| 13 |
모네로
XMR
|
매수
|
$568.07 | 0.3% | 3.3% | 5.2% | 27.8% | $144,478,469 | $10,684,793,343 | $10,684,807,317 | 1.0 |
|
|
| 14 |
Chainlink (체인링크)
LINK
|
매수
|
$14.10 | 1.8% | 14.0% | 16.8% | 23.1% | $969,525,196 | $10,547,182,396 | $14,098,626,939 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$3,013.57 | 0.3% | 2.8% | 8.5% | 11.3% | $3,303,255 | $10,143,983,426 | $10,143,983,426 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
매수
|
$84.67 | 0.2% | 1.5% | 5.0% | 16.6% | $116,315,806 | $10,063,637,485 | $24,845,059,978 | 0.41 |
|
|
Wrapped Bitcoin
WBTC
|
$84,852.25 | 0.2% | 1.9% | 8.5% | 8.2% | $267,616,783 | $9,853,848,534 | $9,853,848,534 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $117,143,723 | $9,708,079,121 | $9,720,951,615 | 1.0 |
|
||
| 17 |
에이다
ADA
|
매수
|
$0.2563 | 0.2% | 7.9% | 16.9% | 21.0% | $641,862,645 | $9,619,615,862 | $11,534,599,876 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $646,439,906 | $9,183,528,248 | $9,183,528,248 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
매수
|
$0.01193 | 0.2% | 1.0% | 8.0% | 32.3% | $20,661,481 | $8,460,795,227 | $13,628,220,158 | 0.62 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84,841.53 | 0.2% | 1.8% | 8.5% | 8.0% | $420,327,530 | $8,221,619,445 | $8,221,619,445 | 1.0 |
|
|||
| 19 |
LEO Token
LEO
|
매수
|
$8.83 | 0.1% | 1.1% | 1.0% | 4.9% | $398,920 | $8,125,140,954 | $8,702,659,684 | 0.93 |
|
|
| 20 |
스텔라루멘
XLM
|
매수
|
$0.2229 | 0.5% | 11.6% | 17.8% | 20.6% | $528,760,396 | $7,789,333,449 | $11,145,784,091 | 0.7 |
|
|
| 21 |
비트코인캐시
BCH
|
매수
|
$338.15 | 0.3% | 2.9% | 35.8% | 27.9% | $393,018,995 | $6,794,766,308 | $6,794,858,241 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
매수
|
$5.01 | 1.0% | 18.1% | 40.3% | 167.8% | $1,817,785,627 | $6,554,290,612 | $6,554,290,451 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,729.04 | 0.0% | 2.9% | 8.4% | 11.0% | $0.00 | $6,313,871,265 | $6,309,919,498 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
매수
|
$9.84 | 0.1% | 5.0% | 2.3% | 119.7% | $922,756,007 | $6,105,552,249 | $8,734,876,447 | 0.7 |
|
|
Wrapped eETH
WEETH
|
$3,010.58 | 0.4% | 2.8% | 8.3% | 11.1% | $4,403,537 | $6,070,382,335 | $6,070,317,482 | 1.0 |
|
|||
WETH
WETH
|
$2,727.30 | 0.4% | 2.8% | 8.3% | 10.9% | $441,438,910 | $5,676,370,046 | $5,662,887,046 | 1.0 |
|
|||
| 24 |
라이트코인
LTC
|
매수
|
$70.56 | 0.0% | 5.9% | 27.1% | 41.2% | $1,302,291,029 | $5,478,904,870 | $5,479,079,513 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.34 | 0.6% | 0.8% | 12.1% | 15.8% | $2,455,416 | $5,247,897,316 | $5,257,888,627 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $57,164,429 | $4,899,822,826 | $4,899,822,826 | 1.0 |
|
||
| 26 |
Canton
CC
|
매수
|
$0.1229 | 1.4% | 11.8% | 8.9% | 3.2% | $28,659,049 | $4,878,271,279 | $4,878,271,279 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
매수
|
$10.65 | 0.4% | 3.3% | 31.0% | 42.2% | $639,084,489 | $4,717,587,297 | $5,001,548,956 | 0.94 |
|
|
| 28 |
Sui
SUI
|
매수
|
$1.13 | 2.6% | 13.8% | 34.5% | 42.2% | $1,250,870,399 | $4,644,429,136 | $11,337,451,535 | 0.41 |
|
|
| 29 |
Dai
DAI
|
매수
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $235,642,108 | $4,588,057,312 | $4,588,057,312 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $292,930 | $4,454,680,831 | $4,459,064,322 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,029,956,494 | $4,406,037,692 | $4,406,037,692 | 1.0 |
|
||
| 31 |
Hedera (헤데라)
HBAR
|
매수
|
$0.09538 | 0.5% | 5.2% | 20.9% | 21.3% | $134,687,554 | $4,180,733,152 | $4,769,074,142 | 0.88 |
|
|
USDT0
USDT0
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $202,346,121 | $4,063,689,623 | $4,063,689,623 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.43 | 0.1% | 1.2% | 3.9% | 0.1% | $63,839,226 | $4,021,120,707 | $7,511,550,543 | 0.54 |
|
||
| 33 |
시바이누
SHIB
|
매수
|
$0.055946 | 0.2% | 4.8% | 8.2% | 11.6% | $101,597,011 | $3,503,362,067 | $3,504,890,684 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
매수
|
$307.79 | 0.1% | 8.4% | 22.0% | 31.1% | $369,812,419 | $3,490,273,946 | $6,463,672,090 | 0.54 |
|
|
Staked TRX
STRX
|
$0.4528 | 0.0% | 0.0% | 1.3% | 5.4% | $1,726,025 | $3,363,200,964 | $3,363,200,964 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
매수
|
$0.06599 | 0.1% | 8.0% | 9.4% | 12.0% | $18,392,766 | $3,282,157,625 | $6,528,488,236 | 0.5 |
|
|
| 36 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $853,589,728 | $3,258,179,641 | $3,258,179,641 | 1.0 |
|
||
| 37 |
Bitway
BTW
|
$1.10 | 0.1% | 7.1% | 59.8% | 175.7% | $15,466,708 | $2,989,797,867 | $11,040,032,457 | 0.27 |
|
||
| 38 |
MemeCore
M
|
매수
|
$1.20 | 0.9% | 3.5% | 9.4% | 4.0% | $1,002,914 | $2,726,878,360 | $6,484,197,763 | 0.42 |
|
|
| 39 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $57,533,733 | $2,692,399,213 | $2,692,399,213 | 1.0 |
|
||
| 40 |
Ondo
ONDO
|
매수
|
$0.5498 | 1.6% | 30.0% | 41.5% | 51.6% | $1,394,242,725 | $2,677,025,769 | $5,497,728,461 | 0.49 |
|
|
| 41 |
Tether Gold
XAUT
|
매수
|
$4,297.29 | 0.4% | 1.1% | 1.6% | 6.6% | $211,914,900 | $2,676,443,822 | $3,041,383,054 | 0.88 |
|
|
| 42 |
OKB
OKB
|
매수
|
$120.87 | 0.3% | 2.2% | 5.3% | 6.0% | $25,036,448 | $2,538,328,860 | $2,538,328,860 | 1.0 |
|
|
| 43 |
Ethena
ENA
|
매수
|
$0.2430 | 2.2% | 14.8% | 36.9% | 63.4% | $692,675,623 | $2,453,100,262 | $3,644,909,846 | 0.67 |
|
|
| 44 |
Circle USYC
USYC
|
매수
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,432,982,000 | $2,432,982,000 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $296,198,872 | $2,415,031,203 | $2,412,531,040 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$149.27 | 0.1% | 7.0% | 7.8% | 16.1% | $6,768.65 | $2,388,486,281 | $2,388,486,281 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
매수
|
$149.27 | 0.1% | 7.0% | 7.8% | 16.1% | $310,317,786 | $2,303,148,029 | $2,388,372,114 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,289,899,848 | $2,289,899,848 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.1% | 0.0% | 0.3% | 0.3% | $5,553,889 | $2,270,158,005 | $2,270,158,005 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
매수
|
$0.6807 | 0.2% | 1.9% | 14.2% | 34.7% | $46,239,709 | $2,247,842,997 | $4,233,434,723 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$310.29 | 0.3% | 6.7% | 22.3% | 30.3% | $45,668,633 | $2,129,628,414 | $2,129,628,414 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
매수
|
$1.19 | 0.7% | 5.5% | 0.5% | 38.3% | $200,043,543 | $2,035,082,397 | $2,035,084,124 | 1.0 |
|
|
| 51 |
Morpho
MORPHO
|
매수
|
$2.89 | 1.7% | 6.9% | 22.6% | 15.5% | $63,239,982 | $2,024,653,628 | $2,894,626,544 | 0.7 |
|
|
| 52 |
Aster
ASTER
|
매수
|
$0.7342 | 0.1% | 5.2% | 3.0% | 4.8% | $120,809,367 | $1,989,921,846 | $5,723,294,002 | 0.35 |
|
|
| 53 |
Pump.fun
PUMP
|
매수
|
$0.004200 | 4.1% | 8.7% | 1.5% | 12.3% | $188,645,156 | $1,959,145,034 | $3,494,154,320 | 0.56 |
|
|
| 54 |
페페
PEPE
|
매수
|
$0.054592 | 0.8% | 6.6% | 21.7% | 20.1% | $413,531,822 | $1,931,788,168 | $1,931,788,168 | 1.0 |
|
|
| 55 |
PAX Gold
PAXG
|
매수
|
$4,294.87 | 0.4% | 1.2% | 1.6% | 6.8% | $156,010,250 | $1,867,831,454 | $1,867,831,454 | 1.0 |
|
|
| 56 |
Internet Computer
ICP
|
매수
|
$3.25 | 1.1% | 11.7% | 15.6% | 36.3% | $122,190,385 | $1,812,558,145 | $1,812,560,373 | 1.0 |
|
|
| 57 |
World Liberty Financial
WLFI
|
매수
|
$0.05682 | 0.6% | 3.5% | 2.6% | 3.2% | $48,363,003 | $1,805,628,581 | $5,682,040,083 | 0.32 |
|
|
| 58 |
Sky
SKY
|
매수
|
$0.07492 | 0.9% | 7.7% | 16.9% | 10.4% | $23,267,722 | $1,754,703,298 | $1,757,604,491 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
매수
|
$0.4557 | 0.5% | 11.3% | 2.7% | 14.4% | $383,124,344 | $1,663,839,336 | $4,556,256,344 | 0.37 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $102,009,449 | $1,588,874,558 | $1,588,874,558 | 1.0 |
|
|||
| 60 |
HTX DAO
HTX
|
매수
|
$0.051721 | 0.2% | 0.5% | 2.0% | 0.3% | $7,259,964 | $1,546,049,600 | $1,546,049,600 | 1.0 |
|
|
| 61 |
USDD
USDD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $2,646,435 | $1,542,107,388 | $1,546,824,132 | 1.0 |
|
||
| 62 |
Arbitrum
ARB
|
매수
|
$0.2255 | 0.3% | 5.0% | 6.3% | 140.9% | $359,155,339 | $1,530,370,212 | $2,255,328,842 | 0.68 |
|
|
| 63 |
이더리움클래식
ETC
|
매수
|
$9.66 | 0.4% | 3.3% | 21.1% | 24.2% | $193,522,181 | $1,528,609,371 | $1,528,609,371 | 1.0 |
|
|
| 64 |
Venice Token
VVV
|
매수
|
$31.55 | 0.9% | 10.9% | 15.9% | 87.5% | $58,250,989 | $1,519,014,795 | $2,557,100,999 | 0.59 |
|
|
Wrapped SOL
WSOL
|
$121.30 | 0.9% | 5.4% | 12.1% | 24.0% | $626,557,864 | $1,504,081,706 | $1,504,081,706 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$84,538.55 | 0.1% | 0.9% | 8.2% | 7.4% | $50,808.29 | $1,483,259,612 | $1,483,259,612 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $139,260,516 | $1,482,077,687 | $1,482,077,687 | 1.0 |
|
||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.16 | 0.1% | 0.2% | 0.7% | 2.1% | $0.00 | $1,474,761,017 | $1,474,761,017 | 1.0 |
|
||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 240.2% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
매수
|
$98.58 | 1.8% | 38.5% | 56.4% | 56.8% | $96,762,676 | $1,433,878,028 | $1,440,613,233 | 1.0 |
|
|
| 68 |
Bitget Token
BGB
|
매수
|
$2.02 | 0.9% | 2.7% | 1.6% | 4.6% | $57,034,506 | $1,411,734,404 | $1,837,132,830 | 0.77 |
|
|
| 69 |
USDGO
USDGO
|
$0.9998 | 0.0% | 0.1% | 0.1% | 0.0% | $120,924,291 | $1,407,506,594 | $1,407,506,594 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3369 | 0.0% | 0.7% | 0.0% | 0.0% | $41,853,848 | $1,393,151,449 | $1,393,131,887 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,727.30 | 0.4% | 2.8% | 8.3% | 10.9% | $39,844,174 | $1,377,283,834 | $1,650,013,306 | 0.83 |
|
|||
| 70 |
Falcon USD
USDF
|
$0.9957 | 0.0% | 0.0% | 0.0% | 0.1% | $420,628 | $1,371,439,374 | $1,371,439,374 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $3,506,410 | $1,324,228,498 | $1,324,228,498 | 1.0 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $3,872,885 | $1,319,527,973 | $1,319,527,973 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$157.80 | 0.8% | 5.4% | 12.2% | 24.4% | $23,916,756 | $1,256,810,094 | $1,256,810,094 | 1.0 |
|
|||
| 72 |
Lighter
LIT
|
매수
|
$5.02 | 0.4% | 4.2% | 0.1% | 49.8% | $117,158,099 | $1,254,933,790 | $5,019,735,159 | 0.25 |
|
|
Binance Staked SOL
BNSOL
|
$137.22 | 0.7% | 5.5% | 12.2% | 24.4% | $3,107,091 | $1,241,189,778 | $1,241,189,778 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$778.30 | 0.0% | 1.4% | 3.5% | 11.8% | $339,013,245 | $1,214,895,881 | $1,214,882,415 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
매수
|
$0.1119 | 0.4% | 9.2% | 9.9% | 7.6% | $108,063,201 | $1,188,792,540 | $1,188,792,540 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
매수
|
$0.04223 | 0.8% | 8.7% | 15.8% | 52.1% | $17,769,249 | $1,170,538,046 | $1,170,588,937 | 1.0 |
|
|
| 75 |
Gate
GT
|
매수
|
$10.97 | 0.2% | 3.0% | 9.3% | 36.5% | $2,887,057 | $1,170,190,262 | $1,304,625,790 | 0.9 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,924.66 | 0.3% | 2.7% | 7.9% | 10.7% | $12,653.40 | $1,155,024,455 | $1,155,024,455 | 1.0 |
|
|||
또는 앱 스토어에서 확인할 수 있습니다
