South Korean Won(KRW)의 암호화폐 가격
South Korean Won(KRW)의 상위 암호화폐 가격을 찾아보세요. 최신 KRW 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
하이라이트
$2,753,187,972,526
시가총액
2.0%
$90,804,918,167
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$77,966.44 | 0.0% | 1.5% | 1.7% | 23.6% | $32,025,089,457 | $1,565,992,888,249 | $1,565,998,736,038 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$2,519.02 | 0.0% | 1.3% | 0.8% | 33.7% | $16,328,726,435 | $307,429,355,526 | $307,436,704,127 | 1.0 |
|
|
| 3 |
테더
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $57,751,230,107 | $183,401,053,482 | $188,867,100,994 | 0.97 |
|
||
| 4 |
바이낸스 코인
BNB
|
매수
|
$720.77 | 0.2% | 0.2% | 2.7% | 18.7% | $959,060,134 | $95,969,280,659 | $95,969,278,569 | 1.0 |
|
|
| 5 |
리플 (XRP)
XRP
|
매수
|
$1.43 | 0.3% | 5.6% | 1.5% | 42.1% | $4,320,951,743 | $89,835,614,122 | $142,849,596,838 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18,115,222,698 | $74,352,490,635 | $74,352,765,725 | 1.0 |
|
||
| 7 |
솔라나
SOL
|
매수
|
$102.30 | 0.2% | 2.6% | 1.7% | 35.6% | $3,375,526,116 | $60,053,771,937 | $64,870,466,132 | 0.93 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3376 | 0.1% | 0.2% | 1.1% | 2.2% | $458,308,021 | $32,057,779,747 | $32,057,963,687 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,518.09 | 0.0% | 1.3% | 0.8% | 33.7% | $28,620,754 | $24,359,095,326 | $24,359,448,196 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
매수
|
$1.03 | 0.0% | 2.8% | 2.3% | 2.7% | $26,456,839 | $23,190,575,788 | $23,190,575,788 | 1.0 |
|
|
| 10 |
지캐시
ZEC
|
매수
|
$1,164.41 | 0.1% | 9.6% | 2.3% | 138.7% | $1,318,429,663 | $19,715,939,759 | $19,716,363,666 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
매수
|
$80.23 | 0.1% | 3.2% | 5.8% | 41.3% | $803,545,206 | $17,847,239,042 | $76,646,088,129 | 0.23 |
|
|
| 12 |
도지코인
DOGE
|
매수
|
$0.08387 | 0.0% | 1.4% | 8.3% | 20.3% | $613,436,940 | $13,076,694,368 | $13,076,674,240 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,132.73 | 0.0% | 1.3% | 0.8% | 34.0% | $17,473,578 | $11,706,347,485 | $11,707,971,512 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
매수
|
$0.01427 | 0.2% | 6.1% | 12.7% | 12.4% | $24,055,702 | $10,115,033,201 | $16,293,253,125 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $132,726,621 | $9,840,786,408 | $9,860,403,315 | 1.0 |
|
||
| 15 |
모네로
XMR
|
매수
|
$515.26 | 0.4% | 0.2% | 0.2% | 26.0% | $142,559,024 | $9,693,236,892 | $9,693,262,561 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
매수
|
$80.75 | 0.0% | 1.4% | 5.1% | 47.6% | $123,299,532 | $9,524,787,561 | $23,717,189,273 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,778.73 | 0.0% | 1.2% | 0.8% | 33.8% | $8,393,638 | $9,353,321,209 | $9,353,321,209 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.2% | $907,936,115 | $9,183,482,471 | $9,183,482,471 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77,963.37 | 0.1% | 1.5% | 1.6% | 23.6% | $121,298,471 | $9,054,273,194 | $9,054,273,194 | 1.0 |
|
|||
| 17 |
Chainlink (체인링크)
LINK
|
매수
|
$11.62 | 0.2% | 2.9% | 9.4% | 22.9% | $377,622,028 | $8,694,225,483 | $11,621,742,850 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
매수
|
$8.96 | 0.4% | 0.9% | 2.6% | 0.1% | $232,262 | $8,240,474,115 | $8,826,190,496 | 0.93 |
|
|
| 19 |
에이다
ADA
|
매수
|
$0.2079 | 0.2% | 1.8% | 6.4% | 17.5% | $405,854,738 | $7,799,471,519 | $9,355,193,232 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77,954.07 | 0.0% | 1.5% | 1.7% | 23.8% | $370,904,208 | $7,763,099,525 | $7,765,831,654 | 1.0 |
|
|||
| 20 |
스텔라루멘
XLM
|
매수
|
$0.1960 | 0.5% | 9.1% | 0.3% | 23.5% | $368,696,972 | $6,827,682,688 | $9,800,382,266 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,516.86 | 0.0% | 1.7% | 1.0% | 33.8% | $0.00 | $5,860,935,569 | $5,861,119,318 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,777.61 | 0.1% | 1.3% | 0.9% | 34.0% | $3,971,379 | $5,441,638,288 | $5,441,587,947 | 1.0 |
|
|||
WETH
WETH
|
$2,515.45 | 0.1% | 1.3% | 0.8% | 33.7% | $369,978,655 | $5,130,925,662 | $5,132,034,433 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $48,706,469 | $4,666,274,637 | $4,674,472,950 | 1.0 |
|
||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $569,286 | $4,651,133,532 | $4,652,881,220 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $272,388,877 | $4,588,251,415 | $4,588,251,415 | 1.0 |
|
|
| 23 |
비트코인캐시
BCH
|
매수
|
$222.70 | 0.3% | 0.2% | 15.0% | 9.4% | $143,578,381 | $4,473,355,812 | $4,473,355,116 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.30 | 0.1% | 1.6% | 3.1% | 33.9% | $2,707,555 | $4,409,461,642 | $4,409,722,918 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1,142,875,888 | $4,340,311,999 | $4,344,808,562 | 1.0 |
|
||
| 25 |
Uniswap
UNI
|
매수
|
$6.65 | 0.3% | 7.7% | 3.1% | 105.9% | $549,339,284 | $4,144,624,911 | $5,921,936,564 | 0.7 |
|
|
| 26 |
라이트코인
LTC
|
매수
|
$52.92 | 0.4% | 2.4% | 5.0% | 19.7% | $213,959,526 | $4,106,650,738 | $4,106,825,691 | 1.0 |
|
|
USDT0
USDT0
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $112,185,001 | $4,063,858,376 | $4,063,858,376 | 1.0 |
|
|||
| 27 |
Canton
CC
|
매수
|
$0.09624 | 0.5% | 0.9% | 9.2% | 3.0% | $7,906,063 | $3,810,339,011 | $3,810,339,011 | 1.0 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1.34 | 0.6% | 0.1% | 3.2% | 0.2% | $22,799,093 | $3,746,045,465 | $7,051,433,029 | 0.53 |
|
||
| 29 |
Hedera (헤데라)
HBAR
|
매수
|
$0.07800 | 0.6% | 3.3% | 5.6% | 19.4% | $61,759,342 | $3,418,642,866 | $3,899,750,422 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
매수
|
$7.56 | 0.3% | 3.2% | 6.9% | 19.5% | $255,959,499 | $3,345,047,278 | $3,546,642,271 | 0.94 |
|
|
| 31 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,346,463,833 | $3,320,494,737 | $3,317,248,702 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4444 | 0.0% | 0.0% | 0.5% | 5.7% | $2,121,125 | $3,303,183,788 | $3,303,383,946 | 1.0 |
|
|||
| 32 |
NEAR Protocol
NEAR
|
매수
|
$2.45 | 1.3% | 6.0% | 3.0% | 51.3% | $371,962,057 | $3,194,445,781 | $3,194,512,706 | 1.0 |
|
|
| 33 |
시바이누
SHIB
|
매수
|
$0.055206 | 0.2% | 1.2% | 5.1% | 15.2% | $69,162,632 | $3,066,726,507 | $3,068,063,323 | 1.0 |
|
|
| 34 |
Sui
SUI
|
매수
|
$0.7211 | 0.0% | 2.2% | 13.3% | 6.1% | $488,252,884 | $2,953,794,221 | $7,210,466,097 | 0.41 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $95,472,611 | $2,873,074,967 | $2,873,074,967 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
매수
|
$0.05898 | 0.4% | 2.6% | 3.0% | 23.9% | $7,202,768 | $2,863,581,610 | $5,833,989,022 | 0.49 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,726,116,192 | $2,726,116,192 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
매수
|
$4,306.63 | 0.2% | 0.8% | 2.7% | 1.3% | $225,485,048 | $2,682,304,629 | $3,048,042,996 | 0.88 |
|
|
| 39 |
Bittensor
TAO
|
매수
|
$233.05 | 0.1% | 0.0% | 11.3% | 18.4% | $166,421,797 | $2,642,619,432 | $4,893,892,494 | 0.54 |
|
|
| 40 |
Circle USYC
USYC
|
매수
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,605,584,295 | $2,605,584,295 | 1.0 |
|
|
| 41 |
MemeCore
M
|
매수
|
$1.10 | 0.2% | 2.7% | 5.5% | 0.3% | $2,435,457 | $2,492,997,665 | $5,938,597,994 | 0.42 |
|
|
| 42 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $272,841,020 | $2,382,239,221 | $2,373,239,852 | 1.0 |
|
||
| 43 |
OKB
OKB
|
매수
|
$112.71 | 0.3% | 0.7% | 3.9% | 7.8% | $15,368,966 | $2,366,378,684 | $2,366,378,684 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.1% | 0.0% | 0.0% | 0.4% | $3,599,509 | $2,230,595,830 | $2,232,595,589 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$128.29 | 0.1% | 2.7% | 3.2% | 0.0% | $16,719.40 | $2,052,638,058 | $2,052,638,058 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
매수
|
$128.29 | 0.1% | 2.7% | 3.2% | 49.1% | $226,145,059 | $1,979,097,472 | $2,052,511,617 | 0.96 |
|
|
| 46 |
Bitway
BTW
|
$0.7121 | 9.2% | 13.8% | 39.8% | 105.8% | $40,732,804 | $1,924,236,286 | $7,105,373,674 | 0.27 |
|
||
| 47 |
Mantle
MNT
|
매수
|
$0.5723 | 0.1% | 2.4% | 8.7% | 32.2% | $25,636,804 | $1,889,897,686 | $3,559,304,852 | 0.53 |
|
|
| 48 |
Aster
ASTER
|
매수
|
$0.6955 | 1.2% | 0.8% | 9.7% | 16.0% | $85,484,373 | $1,880,214,465 | $5,426,312,172 | 0.35 |
|
|
| 49 |
PAX Gold
PAXG
|
매수
|
$4,309.53 | 0.2% | 0.8% | 2.7% | 1.6% | $139,070,572 | $1,865,765,153 | $1,865,765,153 | 1.0 |
|
|
| 50 |
World Liberty Financial
WLFI
|
매수
|
$0.05699 | 1.2% | 0.5% | 1.2% | 0.8% | $34,935,721 | $1,811,120,081 | $5,699,405,564 | 0.32 |
|
|
| 51 |
Pump.fun
PUMP
|
매수
|
$0.003725 | 1.2% | 6.4% | 15.0% | 35.0% | $114,702,170 | $1,746,537,376 | $3,108,975,932 | 0.56 |
|
|
| 52 |
Ondo
ONDO
|
매수
|
$0.3540 | 0.1% | 3.3% | 8.7% | 9.0% | $95,850,521 | $1,723,999,889 | $3,540,527,466 | 0.49 |
|
|
| 53 |
Polkadot
DOT
|
매수
|
$0.9903 | 0.1% | 1.7% | 7.4% | 30.7% | $133,463,183 | $1,686,120,276 | $1,686,131,775 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$234.61 | 0.4% | 2.9% | 10.1% | 19.0% | $49,560,265 | $1,608,945,124 | $1,608,945,124 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $150,805,492 | $1,588,806,900 | $1,588,806,900 | 1.0 |
|
|||
| 54 |
HTX DAO
HTX
|
매수
|
$0.051701 | 0.2% | 0.5% | 1.8% | 5.0% | $83,035,554 | $1,527,555,741 | $1,527,555,741 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $3,044,875 | $1,521,551,613 | $1,526,031,979 | 1.0 |
|
||
| 56 |
Internet Computer
ICP
|
매수
|
$2.72 | 0.2% | 1.4% | 10.1% | 22.1% | $38,671,748 | $1,516,729,401 | $1,516,730,904 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
매수
|
$2.18 | 0.4% | 1.1% | 12.4% | 11.1% | $17,688,242 | $1,502,951,502 | $2,180,989,451 | 0.69 |
|
|
| 58 |
Sky
SKY
|
매수
|
$0.06267 | 0.1% | 1.6% | 9.2% | 23.9% | $12,049,731 | $1,468,352,255 | $1,470,415,857 | 1.0 |
|
|
| 59 |
페페
PEPE
|
매수
|
$0.053462 | 0.1% | 2.6% | 5.0% | 32.0% | $200,714,981 | $1,456,645,244 | $1,456,645,244 | 1.0 |
|
|
| 60 |
Ethena
ENA
|
매수
|
$0.1435 | 1.2% | 4.4% | 13.7% | 70.9% | $322,445,626 | $1,448,798,247 | $2,152,679,642 | 0.67 |
|
|
Wrapped Tron
WTRX
|
$0.3376 | 0.1% | 0.1% | 1.1% | 2.1% | $32,042,544 | $1,395,731,970 | $1,397,278,508 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $41,716,235 | $1,391,738,261 | $1,391,738,261 | 1.0 |
|
||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.4% | 0.7% | 0.1% | $0.00 | $1,375,585,466 | $1,375,585,466 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
매수
|
$0.3827 | 0.8% | 0.7% | 22.1% | 9.4% | $150,613,072 | $1,375,284,762 | $3,826,358,525 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$77,950.02 | 0.3% | 1.7% | 1.7% | 23.3% | $52,204.98 | $1,367,664,625 | $1,367,664,625 | 1.0 |
|
|||
| 64 |
Bitget Token
BGB
|
매수
|
$1.94 | 0.2% | 0.8% | 2.4% | 17.9% | $11,624,591 | $1,359,474,698 | $1,769,125,688 | 0.77 |
|
|
| 65 |
Falcon USD
USDF
|
$0.9962 | 0.0% | 0.0% | 0.0% | 0.0% | $599,458 | $1,339,446,755 | $1,339,446,755 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $4,671,194 | $1,319,625,024 | $1,319,625,024 | 1.0 |
|
||
| 67 |
United Stables
U
|
$0.9999 | 0.0% | 0.1% | 0.1% | 0.0% | $200,133,801 | $1,315,117,017 | $1,315,117,017 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.2% | 0.4% | $4,373,642 | $1,300,292,024 | $1,299,370,666 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$102.27 | 0.2% | 2.7% | 1.8% | 35.7% | $660,007,678 | $1,291,001,502 | $1,291,001,502 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,515.45 | 0.1% | 1.3% | 0.8% | 33.9% | $43,583,645 | $1,270,300,374 | $1,521,845,003 | 0.83 |
|
|||
| 68 |
이더리움클래식
ETC
|
매수
|
$7.52 | 0.4% | 0.5% | 5.9% | 21.5% | $44,861,152 | $1,188,835,067 | $1,188,839,014 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$718.49 | 0.2% | 0.1% | 2.7% | 18.6% | $358,494,499 | $1,147,378,613 | $1,147,498,348 | 1.0 |
|
|||
| 69 |
파이코인
PI
|
매수
|
$0.09844 | 0.4% | 1.1% | 4.1% | 13.0% | $5,300,615 | $1,101,744,298 | $1,694,991,227 | 0.65 |
|
|
| 70 |
Lighter
LIT
|
매수
|
$4.37 | 0.0% | 5.3% | 7.5% | 94.2% | $114,734,792 | $1,093,367,103 | $4,373,468,412 | 0.25 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,713.13 | 0.0% | 1.7% | 0.9% | 34.0% | $763,706 | $1,077,767,876 | $1,077,767,876 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
매수
|
$22.43 | 0.6% | 4.9% | 22.5% | 90.1% | $43,172,391 | $1,076,039,159 | $1,816,397,606 | 0.59 |
|
|
Binance Staked SOL
BNSOL
|
$115.73 | 0.1% | 2.7% | 1.6% | 36.3% | $2,397,226 | $1,058,684,878 | $1,058,867,323 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$133.10 | 0.2% | 2.7% | 1.7% | 36.2% | $22,732,411 | $1,051,710,858 | $1,051,737,506 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
매수
|
$0.09705 | 0.2% | 0.9% | 1.4% | 28.8% | $58,941,740 | $1,039,798,952 | $1,039,798,952 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$82.14 | 0.2% | 3.2% | 5.5% | 41.9% | $852,230 | $1,030,042,855 | $1,030,045,810 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $60,095,557 | $1,029,597,783 | $1,029,639,708 | 1.0 |
|
|||
| 73 |
Gate
GT
|
매수
|
$9.39 | 0.2% | 2.6% | 0.6% | 39.4% | $1,134,730 | $997,133,271 | $1,111,700,764 | 0.9 |
|
|
또는 앱 스토어에서 확인할 수 있습니다
