South Korean Won(KRW)의 암호화폐 가격
South Korean Won(KRW)의 상위 암호화폐 가격을 찾아보세요. 최신 KRW 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
하이라이트
$2,209,740,164,946
시가총액
2.1%
$94,441,229,951
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$61,383.80 | 0.4% | 2.4% | 3.6% | 8.6% | $42,898,397,802 | $1,230,955,243,810 | $1,230,955,243,810 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$1,696.88 | 0.1% | 5.2% | 9.0% | 11.1% | $13,265,273,500 | $204,822,964,432 | $204,822,964,432 | 1.0 |
|
|
| 3 |
테더
USDT
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $64,710,703,307 | $184,113,697,427 | $189,575,414,396 | 0.97 |
|
||
| 4 |
바이낸스 코인
BNB
|
매수
|
$557.83 | 0.3% | 1.3% | 0.8% | 15.4% | $818,015,502 | $75,179,864,071 | $75,179,864,071 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13,729,290,422 | $73,351,510,656 | $73,358,744,101 | 1.0 |
|
||
| 6 |
리플코인
XRP
|
매수
|
$1.08 | 0.4% | 2.4% | 5.1% | 11.6% | $1,843,199,503 | $67,441,538,191 | $108,339,046,197 | 0.62 |
|
|
| 7 |
Solana
SOL
|
매수
|
$80.63 | 0.4% | 5.1% | 22.4% | 6.5% | $4,141,544,066 | $46,855,519,133 | $50,772,914,018 | 0.92 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3172 | 0.1% | 0.1% | 2.1% | 5.8% | $406,057,081 | $30,089,348,189 | $30,089,380,236 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
매수
|
$1.03 | 0.0% | 1.7% | 0.5% | 0.1% | $19,846,362 | $20,171,783,588 | $20,171,783,588 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,697.44 | 0.2% | 5.3% | 8.6% | 10.8% | $9,315,741 | $15,516,189,500 | $15,516,189,500 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
매수
|
$66.29 | 0.4% | 5.1% | 5.4% | 6.0% | $563,912,159 | $14,746,898,841 | $63,331,482,564 | 0.23 |
|
|
| 11 |
도지코인
DOGE
|
매수
|
$0.07412 | 0.0% | 2.0% | 0.7% | 21.4% | $717,707,849 | $11,482,297,277 | $11,482,341,751 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
매수
|
$0.01548 | 0.1% | 0.6% | 1.6% | 10.2% | $38,172,729 | $10,248,022,804 | $17,804,586,869 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $151,054,554 | $9,756,759,286 | $9,756,759,286 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $814,061,016 | $9,176,324,833 | $9,176,324,833 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
매수
|
$9.13 | 0.0% | 1.7% | 2.9% | 9.0% | $729,383 | $8,398,012,395 | $8,990,808,509 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,105.18 | 0.2% | 5.4% | 8.9% | 10.9% | $3,806,271 | $7,894,273,859 | $7,894,273,859 | 1.0 |
|
|||
| 15 |
지캐시
ZEC
|
매수
|
$432.46 | 1.7% | 5.3% | 9.3% | 27.8% | $404,592,896 | $7,261,851,506 | $7,262,525,233 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$61,389.25 | 0.5% | 2.6% | 3.9% | 8.4% | $146,872,953 | $7,129,311,251 | $7,129,311,251 | 1.0 |
|
|||
| 16 |
스텔라루멘
XLM
|
매수
|
$0.1962 | 1.2% | 1.7% | 11.4% | 10.0% | $265,899,360 | $6,667,998,395 | $9,811,497,949 | 0.68 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
매수
|
$55.47 | 0.4% | 1.5% | 15.6% | 12.6% | $70,692,133 | $6,552,262,519 | $16,308,907,763 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1,866.56 | 0.2% | 5.3% | 9.1% | 11.0% | $3,073,399 | $6,282,356,447 | $6,282,356,447 | 1.0 |
|
|||
| 18 |
에이다
ADA
|
매수
|
$0.1596 | 0.2% | 4.2% | 13.5% | 26.1% | $421,907,620 | $5,946,470,273 | $7,182,057,349 | 0.83 |
|
|
| 19 |
모네로
XMR
|
매수
|
$315.16 | 0.2% | 1.3% | 4.4% | 4.2% | $107,873,240 | $5,915,603,339 | $5,915,603,339 | 1.0 |
|
|
| 20 |
체인링크
LINK
|
매수
|
$7.73 | 0.2% | 5.0% | 8.1% | 9.3% | $279,476,767 | $5,785,515,967 | $7,733,613,415 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61,389.63 | 0.5% | 2.5% | 3.8% | 8.6% | $472,648,756 | $5,562,762,561 | $5,562,762,561 | 1.0 |
|
|||
| 21 |
Canton
CC
|
매수
|
$0.1392 | 0.1% | 0.9% | 5.5% | 7.8% | $9,723,530 | $5,422,961,371 | $5,422,961,371 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $371,444 | $5,263,923,219 | $5,263,923,219 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
매수
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $194,942,046 | $4,628,554,340 | $4,628,554,340 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $1,133,026,474 | $4,609,549,766 | $4,609,549,766 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1.69 | 1.2% | 9.9% | 8.7% | 13.7% | $45,114,546 | $4,575,244,499 | $8,808,710,234 | 0.52 |
|
||
| 25 |
Ethena USDe
USDE
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $77,940,718 | $4,445,909,678 | $4,445,909,678 | 1.0 |
|
||
| 26 |
비트코인캐시
BCH
|
매수
|
$219.92 | 0.1% | 3.7% | 17.8% | 21.8% | $165,866,871 | $4,409,952,274 | $4,410,013,429 | 1.0 |
|
|
WETH
WETH
|
$1,696.74 | 0.3% | 5.2% | 8.4% | 11.0% | $18,672,816 | $4,118,972,047 | $4,118,972,047 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $129,810,912 | $4,060,963,633 | $4,060,963,633 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1,702.63 | 0.0% | 5.1% | 9.6% | 11.0% | $884,558 | $3,889,342,989 | $3,889,342,989 | 1.0 |
|
|||
| 27 |
LAB
LAB
|
$10.84 | 5.4% | 20.0% | 42.9% | 54.0% | $35,271,048 | $3,382,982,729 | $10,824,060,675 | 0.31 |
|
||
| 28 |
라이트코인
LTC
|
매수
|
$43.41 | 0.4% | 2.4% | 7.2% | 9.8% | $263,849,749 | $3,356,952,087 | $3,357,023,703 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
매수
|
$0.07247 | 0.6% | 0.8% | 0.2% | 17.3% | $62,252,657 | $3,163,132,120 | $3,624,128,050 | 0.87 |
|
|
| 30 |
Circle USYC
USYC
|
매수
|
$1.13 | 0.0% | 0.2% | 0.2% | 0.4% | $112,987 | $3,108,496,725 | $3,108,496,725 | 1.0 |
|
|
| 31 |
Global Dollar
USDG
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $70,370,191 | $3,010,611,335 | $3,010,611,335 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1,863.42 | 0.1% | 5.2% | 9.2% | 11.3% | $5,455,724 | $3,001,116,936 | $3,001,116,936 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
매수
|
$0.7361 | 0.2% | 3.6% | 9.7% | 11.1% | $314,032,445 | $2,982,969,744 | $7,361,115,053 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
매수
|
$6.73 | 0.2% | 0.8% | 10.8% | 19.2% | $195,313,282 | $2,907,010,392 | $3,120,230,358 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $182,206,893 | $2,773,092,805 | $2,773,092,805 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
매수
|
$0.05590 | 0.8% | 2.3% | 2.9% | 10.7% | $8,732,610 | $2,574,528,824 | $5,520,388,394 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
매수
|
$0.054303 | 0.0% | 0.3% | 3.2% | 17.8% | $67,194,487 | $2,535,627,043 | $2,536,731,549 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
매수
|
$4,108.83 | 0.0% | 2.1% | 2.4% | 7.9% | $172,804,690 | $2,517,719,356 | $2,907,701,942 | 0.87 |
|
|
| 37 |
NEAR Protocol
NEAR
|
매수
|
$1.94 | 0.2% | 6.2% | 6.0% | 26.3% | $254,517,605 | $2,517,590,801 | $2,517,590,822 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,242,107,932 | $2,242,107,932 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.1% | 0.0% | 0.2% | 0.2% | $3,620,649 | $2,157,942,203 | $2,157,942,203 | 1.0 |
|
||
| 41 |
MemeCore
M
|
매수
|
$1.61 | 7.6% | 37.2% | 78.9% | 51.0% | $24,265,954 | $2,138,725,969 | $8,731,421,023 | 0.24 |
|
|
| 42 |
Bittensor
TAO
|
매수
|
$209.99 | 0.2% | 3.2% | 0.2% | 11.5% | $178,235,827 | $2,015,347,503 | $4,409,725,163 | 0.46 |
|
|
| 43 |
Uniswap
UNI
|
매수
|
$3.19 | 1.4% | 14.7% | 13.4% | 12.8% | $327,856,824 | $1,984,322,219 | $2,853,686,086 | 0.7 |
|
|
| 44 |
PAX Gold
PAXG
|
매수
|
$4,112.52 | 0.0% | 2.1% | 2.4% | 8.2% | $161,934,941 | $1,859,434,813 | $1,859,434,813 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
매수
|
$0.05830 | 1.1% | 0.2% | 1.4% | 2.2% | $27,239,758 | $1,852,395,025 | $5,829,867,580 | 0.32 |
|
|
Wrapped SOL
SOL
|
매수
|
$80.62 | 0.4% | 5.1% | 21.9% | 6.5% | $550,353,863 | $1,793,701,674 | $1,793,701,674 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
매수
|
$0.6362 | 0.4% | 1.7% | 3.0% | 5.3% | $72,781,961 | $1,704,706,845 | $4,973,358,680 | 0.34 |
|
|
| 47 |
OKB
OKB
|
매수
|
$80.66 | 0.1% | 0.9% | 8.0% | 4.1% | $18,452,575 | $1,694,047,472 | $1,694,047,472 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $9,604,857 | $1,672,745,995 | $1,672,745,995 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $140,855,964 | $1,643,193,222 | $1,643,193,222 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
매수
|
$0.3309 | 0.2% | 4.0% | 8.3% | 13.6% | $74,973,154 | $1,611,388,438 | $3,309,260,666 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19,092,499 | $1,588,676,876 | $1,588,676,876 | 1.0 |
|
|||
| 50 |
HTX DAO
HTX
|
매수
|
$0.051668 | 0.5% | 1.8% | 0.8% | 5.3% | $61,576,144 | $1,510,511,937 | $1,510,511,937 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
매수
|
$0.4384 | 0.5% | 4.6% | 1.2% | 28.9% | $33,745,868 | $1,447,838,916 | $2,726,761,410 | 0.53 |
|
|
| 52 |
Polkadot
DOT
|
매수
|
$0.8433 | 0.1% | 1.4% | 0.7% | 23.4% | $96,594,195 | $1,426,398,139 | $1,426,398,139 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0.9953 | 0.0% | 0.0% | 0.2% | 0.1% | $1,376,154 | $1,420,054,238 | $1,420,054,238 | 1.0 |
|
||
| 54 |
Worldcoin
WLD
|
매수
|
$0.3977 | 1.0% | 9.8% | 19.4% | 2.4% | $266,399,545 | $1,394,903,194 | $3,976,852,583 | 0.35 |
|
|
| 55 |
USDD
USDD
|
$0.9972 | 0.2% | 0.2% | 0.5% | 0.1% | $3,181,106 | $1,384,385,519 | $1,384,396,618 | 1.0 |
|
||
| 56 |
Sky
SKY
|
매수
|
$0.05856 | 1.3% | 10.7% | 12.7% | 13.2% | $17,089,917 | $1,365,192,821 | $1,373,888,492 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0.3173 | 0.1% | 0.2% | 1.9% | 5.3% | $40,353,526 | $1,340,459,570 | $1,340,459,570 | 1.0 |
|
|||
| 57 |
Morpho
MORPHO
|
매수
|
$2.05 | 2.2% | 1.2% | 20.3% | 5.8% | $25,950,908 | $1,334,882,870 | $2,055,461,450 | 0.65 |
|
|
| 58 |
Aave
AAVE
|
매수
|
$86.92 | 0.4% | 1.9% | 8.5% | 15.4% | $214,870,490 | $1,319,546,233 | $1,390,834,144 | 0.95 |
|
|
| 59 |
BFUSD
BFUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $4,870,317 | $1,318,138,810 | $1,318,138,810 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.1% | 0.1% | 0.5% | $1,151,612 | $1,308,062,107 | $1,308,062,107 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$210.20 | 0.2% | 3.4% | 0.4% | 11.1% | $36,136,035 | $1,278,543,637 | $1,278,543,637 | 1.0 |
|
|||
| 60 |
Pi Network
PI
|
매수
|
$0.1173 | 0.1% | 2.5% | 5.1% | 15.2% | $8,230,515 | $1,277,442,732 | $1,965,296,511 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
매수
|
$2.19 | 0.7% | 2.3% | 2.6% | 28.6% | $49,393,674 | $1,214,098,127 | $1,214,098,127 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
매수
|
$1.69 | 0.1% | 5.5% | 3.0% | 14.0% | $14,625,559 | $1,180,958,575 | $1,541,896,094 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $24,464,659 | $1,160,644,986 | $1,160,644,986 | 1.0 |
|
|||
| 63 |
이더리움클래식
ETC
|
매수
|
$7.08 | 0.0% | 1.8% | 0.0% | 8.4% | $31,662,323 | $1,108,064,088 | $1,108,064,088 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$61,739.33 | 0.6% | 2.3% | 2.8% | 8.1% | $107,966 | $1,083,239,039 | $1,083,239,039 | 1.0 |
|
|||
| 64 |
DeXe
DEXE
|
매수
|
$22.94 | 0.6% | 0.4% | 0.5% | 27.0% | $14,906,823 | $1,072,590,381 | $2,214,089,444 | 0.48 |
|
|
| 65 |
United Stables
U
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5,643,299 | $1,021,651,801 | $1,021,651,801 | 1.0 |
|
||
| 66 |
Pepe
PEPE
|
매수
|
$0.052425 | 0.0% | 5.0% | 4.6% | 23.7% | $169,358,393 | $1,020,059,065 | $1,020,059,065 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$557.75 | 0.3% | 1.4% | 0.9% | 15.5% | $224,313,876 | $980,261,699 | $980,261,699 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
매수
|
$67.40 | 0.1% | 0.8% | 3.2% | 7.1% | $9,721,119 | $980,207,407 | $984,811,633 | 1.0 |
|
|
| 68 |
쿠코인 쉐어
KCS
|
매수
|
$7.14 | 0.1% | 4.9% | 6.9% | 6.3% | $2,772,250 | $979,851,323 | $1,015,571,901 | 0.96 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
매수
|
$1.20 | 0.1% | 0.4% | 0.6% | 1.6% | $0.00 | $975,142,955 | $975,142,955 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
매수
|
$106.97 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | $974,722,514 | $974,722,514 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$67.68 | 0.7% | 5.1% | 5.3% | 5.6% | $4,495,216 | $956,222,015 | $956,222,015 | 1.0 |
|
|||
| 71 |
Audiera
BEAT
|
$3.05 | 2.3% | 7.4% | 63.8% | 186.3% | $26,502,882 | $942,042,730 | $3,046,053,241 | 0.31 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1,819.80 | 0.1% | 5.3% | 9.1% | 10.8% | $415,878 | $913,785,640 | $913,785,640 | 1.0 |
|
|||
| 72 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $13,500,313 | $871,326,519 | $871,326,519 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
매수
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $870,438,934 | $870,438,934 | 1.0 |
|
|
clBTC
CLBTC
|
$62,020.49 | 0.4% | 1.4% | 4.1% | 8.1% | $14.54 | $865,397,702 | $865,397,702 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1,698.01 | 0.0% | 5.0% | 9.1% | 11.0% | $42,500,416 | $857,492,857 | $857,492,857 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
매수
|
$0.03077 | 0.0% | 0.7% | 12.5% | 5.8% | $9,564,902 | $845,993,358 | $847,661,879 | 1.0 |
|
|
| 75 |
Invesco Short Duration US Government Securities Fund
USTB
|
매수
|
$11.13 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $843,248,633 | $843,248,633 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.67 | 0.3% | 3.2% | 12.0% | 2.6% | $6,430,481 | $829,852,338 | $829,852,338 | 1.0 |
|
|||
또는 앱 스토어에서 확인할 수 있습니다
