South Korean Won(KRW)의 암호화폐 가격
South Korean Won(KRW)의 상위 암호화폐 가격을 찾아보세요. 최신 KRW 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
하이라이트
$2,756,285,191,504
시가총액
0.8%
$91,876,170,686
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$78,151.48 | 0.2% | 0.7% | 0.9% | 21.9% | $34,938,333,265 | $1,569,439,040,101 | $1,569,445,370,371 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$2,459.74 | 0.4% | 1.3% | 2.5% | 30.8% | $13,160,497,599 | $300,168,653,370 | $300,168,653,370 | 1.0 |
|
|
| 3 |
테더
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $55,341,479,834 | $183,412,321,734 | $188,877,841,031 | 0.97 |
|
||
| 4 |
바이낸스 코인
BNB
|
매수
|
$721.10 | 0.8% | 4.4% | 4.6% | 20.0% | $1,091,770,062 | $96,022,180,494 | $96,022,177,134 | 1.0 |
|
|
| 5 |
리플 (XRP)
XRP
|
매수
|
$1.39 | 0.9% | 2.4% | 2.6% | 36.0% | $2,471,003,984 | $87,172,295,835 | $138,912,192,181 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15,733,821,699 | $74,403,285,793 | $74,404,717,806 | 1.0 |
|
||
| 7 |
솔라나
SOL
|
매수
|
$101.42 | 1.2% | 2.1% | 1.2% | 32.2% | $3,137,691,180 | $59,459,748,284 | $64,275,985,656 | 0.93 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3386 | 0.2% | 0.0% | 4.2% | 2.3% | $326,103,430 | $32,150,170,960 | $32,150,344,873 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,458.53 | 0.3% | 1.2% | 2.6% | 30.9% | $9,026,735 | $23,745,611,449 | $23,745,750,148 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
매수
|
$1.02 | 0.3% | 1.3% | 1.2% | 2.2% | $111,475,808 | $22,932,303,848 | $22,932,303,848 | 1.0 |
|
|
| 10 |
지캐시
ZEC
|
매수
|
$1,244.78 | 0.6% | 5.6% | 51.2% | 146.8% | $1,662,363,860 | $21,063,931,945 | $21,066,320,358 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
매수
|
$83.56 | 2.0% | 2.1% | 1.2% | 49.6% | $1,188,368,006 | $18,586,794,243 | $79,822,154,352 | 0.23 |
|
|
| 12 |
도지코인
DOGE
|
매수
|
$0.08586 | 0.9% | 4.5% | 4.7% | 22.8% | $916,027,805 | $13,381,144,149 | $14,730,147,900 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,059.21 | 0.4% | 1.2% | 2.6% | 31.0% | $2,818,037 | $11,404,573,269 | $11,404,461,239 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
매수
|
$0.01585 | 0.5% | 3.5% | 5.5% | 23.0% | $36,685,268 | $11,237,847,975 | $18,102,069,594 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $159,652,710 | $9,846,396,799 | $9,845,655,250 | 1.0 |
|
||
| 15 |
모네로
XMR
|
매수
|
$510.06 | 0.4% | 1.6% | 1.5% | 28.8% | $145,397,991 | $9,590,452,065 | $9,590,479,264 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
매수
|
$80.63 | 0.3% | 1.1% | 13.6% | 45.7% | $99,609,397 | $9,507,772,752 | $23,670,262,082 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1,287,857,218 | $9,182,595,192 | $9,182,595,192 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,713.59 | 0.3% | 1.3% | 2.6% | 31.0% | $2,173,511 | $9,134,141,576 | $9,134,141,576 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78,061.27 | 0.2% | 0.7% | 0.9% | 21.8% | $99,226,445 | $9,065,426,087 | $9,065,426,087 | 1.0 |
|
|||
| 17 |
Chainlink (체인링크)
LINK
|
매수
|
$11.75 | 0.2% | 6.2% | 5.4% | 41.3% | $6,950,710,786 | $8,792,283,073 | $11,752,818,367 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
매수
|
$9.18 | 0.0% | 0.2% | 0.7% | 5.0% | $156,871 | $8,447,522,219 | $9,047,955,164 | 0.93 |
|
|
| 19 |
에이다
ADA
|
매수
|
$0.2112 | 0.9% | 4.2% | 5.5% | 9.3% | $464,479,017 | $7,923,575,271 | $9,505,633,198 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78,144.69 | 0.3% | 0.7% | 0.8% | 21.9% | $293,670,466 | $7,726,353,863 | $7,726,353,863 | 1.0 |
|
|||
| 20 |
스텔라루멘
XLM
|
매수
|
$0.1808 | 0.8% | 4.4% | 3.0% | 11.3% | $171,901,790 | $6,292,138,118 | $9,038,908,988 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,457.41 | 0.6% | 1.7% | 2.2% | 30.4% | $0.00 | $5,771,969,012 | $5,770,304,147 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,714.23 | 0.4% | 1.2% | 2.6% | 31.0% | $1,763,875 | $5,255,709,513 | $5,255,709,513 | 1.0 |
|
|||
WETH
WETH
|
$2,459.32 | 0.4% | 1.2% | 2.5% | 30.8% | $328,330,205 | $5,072,598,229 | $5,074,306,065 | 1.0 |
|
|||
| 21 |
비트코인캐시
BCH
|
매수
|
$250.06 | 1.7% | 3.1% | 1.9% | 16.9% | $142,943,831 | $5,023,041,612 | $5,023,041,612 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $731,904 | $4,680,330,153 | $4,679,999,292 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $292,011,058 | $4,605,483,618 | $4,605,899,387 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $102,506,965 | $4,466,716,314 | $4,466,716,314 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.33 | 0.6% | 0.1% | 1.8% | 34.3% | $2,600,730 | $4,298,167,053 | $4,307,186,805 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,072,873,439 | $4,277,787,333 | $4,277,787,333 | 1.0 |
|
||
| 25 |
라이트코인
LTC
|
매수
|
$52.99 | 1.2% | 2.7% | 5.7% | 16.9% | $288,091,603 | $4,111,830,984 | $4,111,987,980 | 1.0 |
|
|
| 26 |
Canton
CC
|
매수
|
$0.1038 | 1.3% | 3.2% | 6.0% | 6.6% | $10,596,576 | $4,105,559,964 | $4,105,559,964 | 1.0 |
|
|
USDT0
USDT0
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $105,182,681 | $4,064,235,356 | $4,064,235,356 | 1.0 |
|
|||
| 27 |
Uniswap
UNI
|
매수
|
$6.18 | 2.4% | 8.3% | 4.8% | 55.4% | $547,510,287 | $3,848,896,398 | $5,499,392,780 | 0.7 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1.37 | 0.2% | 2.2% | 2.6% | 3.4% | $34,134,430 | $3,819,868,371 | $7,194,551,404 | 0.53 |
|
||
| 29 |
Hedera (헤데라)
HBAR
|
매수
|
$0.07638 | 1.1% | 4.0% | 2.5% | 12.0% | $65,544,798 | $3,347,931,752 | $3,819,088,089 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
매수
|
$7.73 | 1.3% | 3.2% | 7.3% | 19.8% | $245,880,295 | $3,338,963,292 | $3,583,865,629 | 0.93 |
|
|
| 31 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1,239,664,793 | $3,318,671,505 | $3,318,671,505 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4464 | 0.0% | 0.0% | 3.7% | 3.8% | $945,214 | $3,318,396,635 | $3,318,396,641 | 1.0 |
|
|||
| 32 |
NEAR Protocol
NEAR
|
매수
|
$2.47 | 0.3% | 6.4% | 30.3% | 52.6% | $712,006,071 | $3,231,179,110 | $3,231,179,118 | 1.0 |
|
|
| 33 |
Sui
SUI
|
매수
|
$0.7705 | 1.5% | 5.6% | 3.1% | 11.5% | $576,275,358 | $3,156,526,498 | $7,705,353,045 | 0.41 |
|
|
| 34 |
시바이누
SHIB
|
매수
|
$0.055225 | 1.1% | 3.6% | 0.6% | 14.7% | $76,040,275 | $3,078,986,968 | $3,080,328,858 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
매수
|
$0.05839 | 0.7% | 0.6% | 7.5% | 23.4% | $15,485,198 | $2,834,406,714 | $5,775,188,738 | 0.49 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $53,561,352 | $2,814,353,754 | $2,837,899,320 | 0.99 |
|
||
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,797,063,204 | $2,797,063,204 | 1.0 |
|
|
| 38 |
MemeCore
M
|
매수
|
$1.21 | 0.7% | 1.5% | 13.1% | 10.3% | $1,319,302 | $2,741,516,302 | $6,533,744,649 | 0.42 |
|
|
| 39 |
Tether Gold
XAUT
|
매수
|
$4,396.81 | 0.0% | 0.8% | 0.2% | 0.7% | $168,183,843 | $2,694,470,914 | $3,111,831,464 | 0.87 |
|
|
| 40 |
Circle USYC
USYC
|
매수
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,624,847,293 | $2,624,847,293 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
매수
|
$253.08 | 0.7% | 2.0% | 16.4% | 26.5% | $245,329,458 | $2,428,932,613 | $5,314,679,104 | 0.46 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $141,278,811 | $2,421,405,034 | $2,421,405,034 | 1.0 |
|
||
| 43 |
OKB
OKB
|
매수
|
$112.33 | 0.4% | 1.5% | 7.4% | 18.3% | $20,127,784 | $2,358,879,695 | $2,358,879,695 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.2% | 0.6% | 0.4% | $3,155,829 | $2,207,817,244 | $2,207,817,244 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$124.94 | 0.7% | 3.3% | 2.1% | 0.0% | $20,897.14 | $1,999,211,366 | $1,999,211,366 | 1.0 |
|
|||
| 45 |
Mantle
MNT
|
매수
|
$0.6030 | 0.6% | 4.9% | 7.5% | 34.0% | $29,706,789 | $1,991,362,443 | $3,750,396,679 | 0.53 |
|
|
| 46 |
Aster
ASTER
|
매수
|
$0.7305 | 0.1% | 2.5% | 0.8% | 21.2% | $115,532,512 | $1,975,296,038 | $5,700,718,259 | 0.35 |
|
|
| 47 |
Aave
AAVE
|
매수
|
$124.94 | 0.7% | 3.3% | 2.1% | 39.1% | $203,320,692 | $1,927,562,920 | $1,999,090,309 | 0.96 |
|
|
| 48 |
PAX Gold
PAXG
|
매수
|
$4,399.38 | 0.1% | 0.8% | 0.0% | 0.4% | $124,059,319 | $1,902,747,698 | $1,902,747,698 | 1.0 |
|
|
| 49 |
Polkadot
DOT
|
매수
|
$1.11 | 0.6% | 11.1% | 27.8% | 36.6% | $270,667,509 | $1,896,810,791 | $1,896,825,250 | 1.0 |
|
|
| 50 |
World Liberty Financial
WLFI
|
매수
|
$0.05620 | 0.4% | 0.6% | 0.4% | 1.7% | $29,701,561 | $1,785,802,544 | $5,619,762,359 | 0.32 |
|
|
| 51 |
Ondo
ONDO
|
매수
|
$0.3580 | 1.4% | 5.1% | 3.0% | 3.5% | $102,012,898 | $1,743,327,345 | $3,580,219,688 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$252.41 | 1.8% | 2.9% | 16.5% | 24.9% | $46,770,353 | $1,730,600,243 | $1,730,600,243 | 1.0 |
|
|||
| 52 |
Pump.fun
PUMP
|
매수
|
$0.004131 | 3.0% | 4.8% | 0.3% | 45.3% | $375,736,177 | $1,713,507,938 | $3,449,135,855 | 0.5 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,113,311,005 | $1,588,832,925 | $1,588,832,925 | 1.0 |
|
|||
| 53 |
Morpho
MORPHO
|
매수
|
$2.30 | 0.8% | 3.9% | 8.7% | 18.7% | $28,068,338 | $1,583,301,034 | $2,298,440,922 | 0.69 |
|
|
| 54 |
Internet Computer
ICP
|
매수
|
$2.77 | 2.0% | 5.4% | 10.7% | 21.2% | $57,583,200 | $1,543,398,273 | $1,543,398,752 | 1.0 |
|
|
| 55 |
Ethena
ENA
|
매수
|
$0.1515 | 1.3% | 5.9% | 1.2% | 71.4% | $550,561,293 | $1,529,189,800 | $2,272,128,476 | 0.67 |
|
|
| 56 |
Worldcoin
WLD
|
매수
|
$0.4152 | 2.4% | 9.1% | 14.2% | 23.7% | $222,725,687 | $1,527,405,840 | $4,151,879,476 | 0.37 |
|
|
| 57 |
USDD
USDD
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.0% | $3,459,300 | $1,509,249,589 | $1,511,974,992 | 1.0 |
|
||
| 58 |
HTX DAO
HTX
|
매수
|
$0.051679 | 0.2% | 0.5% | 4.7% | 7.5% | $27,830,261 | $1,507,768,534 | $1,507,768,534 | 1.0 |
|
|
| 59 |
페페
PEPE
|
매수
|
$0.053465 | 1.7% | 5.9% | 0.7% | 19.8% | $249,220,473 | $1,457,619,660 | $1,457,619,660 | 1.0 |
|
|
| 60 |
Sky
SKY
|
매수
|
$0.06151 | 1.2% | 9.6% | 10.3% | 15.8% | $11,934,826 | $1,441,251,006 | $1,443,436,623 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
매수
|
$1.97 | 0.3% | 2.0% | 0.5% | 20.8% | $10,731,791 | $1,375,572,569 | $1,790,074,336 | 0.77 |
|
|
| 62 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $53,178,849 | $1,373,138,446 | $1,373,138,446 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$78,255.98 | 0.3% | 0.0% | 1.3% | 22.3% | $67,973.83 | $1,373,029,728 | $1,373,029,728 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $8,017,611 | $1,340,622,323 | $1,340,622,251 | 1.0 |
|
|||
| 63 |
Falcon USD
USDF
|
$0.9961 | 0.0% | 0.1% | 0.0% | 0.0% | $350,905 | $1,339,280,692 | $1,339,280,692 | 1.0 |
|
||
| 64 |
BFUSD
BFUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $2,382,212 | $1,319,536,181 | $1,319,536,181 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.1% | 0.5% | 1.0% | $0.00 | $1,318,860,216 | $1,318,860,216 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $159,998,697 | $1,287,358,974 | $1,287,358,974 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101.39 | 1.2% | 2.1% | 1.2% | 32.3% | $921,630,301 | $1,277,872,206 | $1,276,226,275 | 1.0 |
|
|||
| 67 |
이더리움클래식
ETC
|
매수
|
$8.00 | 1.2% | 8.2% | 9.6% | 24.4% | $95,277,746 | $1,264,278,007 | $1,264,281,562 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,459.32 | 0.4% | 1.2% | 2.5% | 31.0% | $31,696,103 | $1,241,956,635 | $1,487,888,643 | 0.83 |
|
|||
| 68 |
Bitway
BTW
|
$0.4478 | 0.2% | 2.7% | 20.0% | 132.1% | $8,086,405 | $1,212,707,630 | $4,478,005,603 | 0.27 |
|
||
Wrapped BNB
WBNB
|
$719.71 | 0.7% | 4.4% | 4.6% | 20.0% | $406,023,197 | $1,151,254,471 | $1,154,054,780 | 1.0 |
|
|||
| 69 |
Lighter
LIT
|
매수
|
$4.55 | 2.5% | 3.8% | 21.3% | 93.3% | $118,754,342 | $1,137,785,792 | $4,551,143,169 | 0.25 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$85.31 | 1.9% | 2.0% | 1.5% | 49.9% | $2,264,234 | $1,086,523,543 | $1,083,645,177 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,643.26 | 0.4% | 1.5% | 2.7% | 30.8% | $90,751.14 | $1,080,666,377 | $1,080,666,377 | 1.0 |
|
|||
| 70 |
Venice Token
VVV
|
매수
|
$22.48 | 2.4% | 6.0% | 38.5% | 88.9% | $236,255,527 | $1,076,872,312 | $1,819,453,770 | 0.59 |
|
|
| 71 |
파이코인
PI
|
매수
|
$0.09472 | 0.9% | 2.6% | 0.0% | 7.8% | $7,445,527 | $1,055,387,655 | $1,623,673,315 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$114.42 | 1.1% | 2.1% | 1.2% | 32.7% | $1,044,554 | $1,052,386,808 | $1,052,386,808 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$131.79 | 1.2% | 2.1% | 1.3% | 32.8% | $33,171,870 | $1,040,266,367 | $1,040,254,606 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
매수
|
$0.09676 | 0.4% | 0.4% | 4.6% | 24.9% | $96,575,977 | $1,036,386,749 | $1,036,386,749 | 1.0 |
|
|
| 73 |
Arbitrum
ARB
|
매수
|
$0.1533 | 0.4% | 9.4% | 23.9% | 90.7% | $347,440,477 | $1,023,472,500 | $1,532,585,898 | 0.67 |
|
|
Wrapped Tron
WTRX
|
$0.2480 | 0.7% | 10.8% | 23.6% | 25.2% | $16,511,508 | $1,021,710,015 | $1,022,146,333 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $31,072,513 | $1,018,295,761 | $1,018,295,761 | 1.0 |
|
|||
또는 앱 스토어에서 확인할 수 있습니다
