South Korean Won(KRW)의 암호화폐 가격
South Korean Won(KRW)의 상위 암호화폐 가격을 찾아보세요. 최신 KRW 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
하이라이트
$2,711,917,989,033
시가총액
0.8%
$54,506,379,320
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$77,242.07 | 0.0% | 0.2% | 3.0% | 22.8% | $15,364,381,067 | $1,551,317,034,535 | $1,551,322,132,511 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$2,506.86 | 0.2% | 0.7% | 0.7% | 33.7% | $9,023,397,409 | $305,948,085,030 | $305,948,085,030 | 1.0 |
|
|
| 3 |
테더
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $32,351,625,959 | $183,465,325,814 | $188,930,727,216 | 0.97 |
|
||
| 4 |
바이낸스 코인
BNB
|
매수
|
$721.04 | 0.2% | 1.2% | 3.5% | 19.2% | $713,066,585 | $96,014,680,140 | $96,014,679,246 | 1.0 |
|
|
| 5 |
리플 (XRP)
XRP
|
매수
|
$1.35 | 0.2% | 0.6% | 3.6% | 35.8% | $929,309,577 | $85,167,074,651 | $135,426,048,975 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6,880,215,674 | $74,238,654,634 | $74,244,709,402 | 1.0 |
|
||
| 7 |
솔라나
SOL
|
매수
|
$100.99 | 0.2% | 0.8% | 4.7% | 34.5% | $1,892,337,087 | $59,254,325,361 | $64,029,893,553 | 0.93 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3415 | 0.1% | 0.4% | 1.9% | 2.8% | $309,815,881 | $32,419,801,443 | $32,421,273,219 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,508.00 | 0.2% | 0.7% | 0.7% | 33.7% | $4,356,178 | $24,208,761,777 | $24,214,102,315 | 1.0 |
|
|||
| 9 |
지캐시
ZEC
|
매수
|
$1,096.92 | 0.0% | 2.6% | 8.2% | 126.1% | $1,211,301,695 | $18,571,326,953 | $18,571,594,327 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
매수
|
$78.17 | 0.2% | 2.7% | 11.2% | 40.6% | $569,673,995 | $17,387,832,159 | $74,673,136,440 | 0.23 |
|
|
| 11 |
도지코인
DOGE
|
매수
|
$0.08432 | 0.0% | 0.6% | 5.2% | 21.0% | $347,522,419 | $13,146,048,537 | $13,146,050,224 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,117.09 | 0.2% | 0.7% | 0.7% | 33.9% | $996,899 | $11,628,541,636 | $11,628,524,161 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
매수
|
$0.01532 | 0.0% | 0.5% | 8.8% | 20.2% | $24,763,380 | $10,862,111,768 | $17,496,676,817 | 0.62 |
|
|
| 13 |
모네로
XMR
|
매수
|
$531.03 | 0.3% | 0.1% | 0.5% | 33.5% | $99,320,789 | $9,985,649,730 | $9,985,684,458 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $83,655,510 | $9,846,058,123 | $9,848,100,509 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
매수
|
$80.16 | 0.1% | 0.0% | 9.2% | 47.1% | $34,292,470 | $9,449,276,947 | $23,529,164,132 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,767.48 | 0.1% | 0.7% | 0.8% | 33.9% | $3,216,554 | $9,315,560,896 | $9,315,560,896 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $724,906,431 | $9,182,397,029 | $9,182,397,029 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77,241.03 | 0.0% | 0.2% | 2.8% | 22.8% | $58,812,163 | $8,970,169,548 | $8,970,169,548 | 1.0 |
|
|||
| 16 |
Chainlink (체인링크)
LINK
|
매수
|
$11.44 | 0.3% | 0.7% | 7.1% | 28.4% | $246,221,428 | $8,559,066,062 | $11,441,072,585 | 0.75 |
|
|
| 17 |
LEO Token
LEO
|
매수
|
$9.05 | 0.0% | 0.6% | 3.0% | 1.4% | $38,215.03 | $8,325,849,502 | $8,917,634,194 | 0.93 |
|
|
| 18 |
에이다
ADA
|
매수
|
$0.2086 | 0.3% | 0.5% | 4.1% | 16.4% | $207,420,666 | $7,826,767,989 | $9,387,934,393 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77,230.04 | 0.0% | 0.2% | 3.0% | 22.9% | $147,151,868 | $7,694,403,737 | $7,697,292,218 | 1.0 |
|
|||
| 19 |
스텔라루멘
XLM
|
매수
|
$0.1794 | 0.3% | 0.7% | 2.2% | 12.7% | $74,025,323 | $6,250,492,890 | $8,972,209,113 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,508.77 | 0.3% | 1.1% | 0.6% | 33.0% | $0.00 | $5,857,886,893 | $5,858,005,741 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,765.84 | 0.2% | 0.7% | 0.7% | 33.9% | $1,116,404 | $5,383,334,700 | $5,383,623,495 | 1.0 |
|
|||
WETH
WETH
|
$2,505.87 | 0.1% | 0.7% | 0.7% | 33.7% | $163,821,504 | $5,123,049,949 | $5,122,236,071 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.2% | $489,346 | $4,647,940,017 | $4,647,917,521 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $23,262,490 | $4,593,189,563 | $4,593,189,563 | 1.0 |
|
||
| 21 |
Dai
DAI
|
매수
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $108,629,199 | $4,567,212,559 | $4,584,922,924 | 1.0 |
|
|
| 22 |
비트코인캐시
BCH
|
매수
|
$223.92 | 0.3% | 1.6% | 12.7% | 10.7% | $139,839,403 | $4,498,236,397 | $4,498,304,972 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.31 | 0.1% | 0.1% | 2.6% | 34.2% | $2,444,653 | $4,383,396,664 | $4,383,396,664 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $627,923,624 | $4,316,208,950 | $4,316,208,950 | 1.0 |
|
||
| 24 |
라이트코인
LTC
|
매수
|
$54.79 | 0.8% | 2.0% | 1.7% | 25.7% | $205,402,224 | $4,252,116,793 | $4,252,121,245 | 1.0 |
|
|
USDT0
USDT0
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $54,398,828 | $4,064,131,779 | $4,064,131,779 | 1.0 |
|
|||
| 25 |
Uniswap
UNI
|
매수
|
$6.27 | 0.2% | 0.2% | 11.6% | 98.0% | $327,063,750 | $3,905,486,406 | $5,580,249,900 | 0.7 |
|
|
| 26 |
Canton
CC
|
매수
|
$0.09591 | 0.4% | 1.7% | 11.8% | 1.1% | $6,832,300 | $3,796,369,886 | $3,796,448,851 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1.36 | 0.3% | 1.5% | 4.2% | 2.4% | $19,744,912 | $3,789,311,023 | $7,133,803,493 | 0.53 |
|
||
| 28 |
Hedera (헤데라)
HBAR
|
매수
|
$0.07622 | 0.4% | 2.5% | 4.8% | 17.2% | $40,408,009 | $3,340,640,702 | $3,810,770,969 | 0.88 |
|
|
Staked TRX
STRX
|
$0.4444 | 0.0% | 0.0% | 0.1% | 5.8% | $827,916 | $3,302,560,066 | $3,302,560,286 | 1.0 |
|
|||
| 29 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $769,686,732 | $3,299,656,684 | $3,299,656,684 | 1.0 |
|
||
| 30 |
Avalanche
AVAX
|
매수
|
$7.41 | 0.1% | 0.3% | 2.6% | 15.4% | $151,326,620 | $3,277,503,257 | $3,475,033,223 | 0.94 |
|
|
| 31 |
시바이누
SHIB
|
매수
|
$0.055244 | 0.2% | 0.8% | 3.4% | 13.8% | $51,426,327 | $3,089,963,248 | $3,091,310,193 | 1.0 |
|
|
| 32 |
NEAR Protocol
NEAR
|
매수
|
$2.33 | 0.1% | 0.9% | 0.9% | 47.7% | $225,937,553 | $3,047,383,705 | $3,047,383,677 | 1.0 |
|
|
| 33 |
Sui
SUI
|
매수
|
$0.7199 | 0.4% | 0.3% | 9.1% | 6.7% | $263,356,718 | $2,949,149,277 | $7,199,127,388 | 0.41 |
|
|
| 34 |
Cronos
CRO
|
매수
|
$0.05822 | 0.4% | 0.0% | 2.1% | 20.8% | $6,517,230 | $2,826,677,645 | $5,758,971,019 | 0.49 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $25,711,721 | $2,785,201,317 | $2,785,201,317 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,750,834,099 | $2,750,834,099 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
매수
|
$4,346.08 | 0.0% | 0.0% | 1.5% | 0.2% | $87,358,999 | $2,663,379,965 | $3,075,924,677 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
매수
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,605,383,630 | $2,605,383,630 | 1.0 |
|
|
| 39 |
MemeCore
M
|
매수
|
$1.14 | 0.2% | 2.9% | 1.9% | 3.7% | $561,138 | $2,598,794,143 | $6,191,372,962 | 0.42 |
|
|
| 40 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $69,618,257 | $2,422,695,016 | $2,422,695,016 | 1.0 |
|
||
| 41 |
OKB
OKB
|
매수
|
$113.62 | 0.3% | 0.2% | 0.1% | 5.8% | $15,106,216 | $2,386,067,829 | $2,386,067,829 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
매수
|
$236.06 | 0.1% | 1.1% | 7.8% | 20.5% | $129,720,961 | $2,265,553,185 | $4,957,193,176 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.0% | 0.3% | $695,711 | $2,226,468,725 | $2,226,468,725 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$126.50 | 0.0% | 0.4% | 4.7% | 0.0% | $6,996.77 | $2,024,170,226 | $2,024,170,226 | 1.0 |
|
|||
| 44 |
Aave
AAVE
|
매수
|
$126.50 | 0.0% | 0.4% | 4.7% | 46.8% | $181,752,686 | $1,951,633,888 | $2,024,043,738 | 0.96 |
|
|
| 45 |
Bitway
BTW
|
$0.7068 | 0.3% | 26.4% | 53.6% | 131.8% | $38,575,141 | $1,914,236,453 | $7,068,448,609 | 0.27 |
|
||
| 46 |
Aster
ASTER
|
매수
|
$0.6980 | 0.0% | 1.3% | 8.1% | 16.5% | $85,980,319 | $1,887,307,463 | $5,446,782,613 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
매수
|
$4,347.81 | 0.0% | 0.0% | 1.5% | 0.4% | $42,716,334 | $1,882,194,020 | $1,882,194,020 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
매수
|
$0.5643 | 0.0% | 0.9% | 5.7% | 26.7% | $23,884,621 | $1,863,393,309 | $3,509,388,310 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
매수
|
$0.05693 | 0.0% | 0.2% | 0.9% | 3.4% | $39,005,699 | $1,809,123,714 | $5,693,138,525 | 0.32 |
|
|
| 50 |
Polkadot
DOT
|
매수
|
$1.02 | 0.3% | 1.0% | 6.6% | 34.4% | $110,225,394 | $1,739,093,144 | $1,739,108,394 | 1.0 |
|
|
| 51 |
Ondo
ONDO
|
매수
|
$0.3505 | 1.0% | 0.6% | 6.9% | 8.1% | $49,647,763 | $1,706,578,535 | $3,504,749,746 | 0.49 |
|
|
| 52 |
Pump.fun
PUMP
|
매수
|
$0.003578 | 1.0% | 8.1% | 6.1% | 28.0% | $110,509,233 | $1,677,247,611 | $2,985,022,084 | 0.56 |
|
|
Staked TAO (Root)
SN0
|
$238.03 | 0.1% | 0.2% | 7.1% | 20.3% | $36,162,353 | $1,632,330,384 | $1,632,330,384 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $77,290,982 | $1,588,742,562 | $1,588,742,562 | 1.0 |
|
|||
| 53 |
Internet Computer
ICP
|
매수
|
$2.78 | 0.0% | 1.6% | 3.8% | 25.7% | $37,028,524 | $1,547,091,574 | $1,547,091,937 | 1.0 |
|
|
| 54 |
HTX DAO
HTX
|
매수
|
$0.051704 | 0.1% | 0.3% | 1.5% | 5.5% | $43,962,211 | $1,530,808,028 | $1,530,808,028 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.0% | $2,108,182 | $1,524,856,184 | $1,526,069,385 | 1.0 |
|
||
| 56 |
Morpho
MORPHO
|
매수
|
$2.18 | 0.0% | 1.9% | 15.8% | 14.5% | $14,238,677 | $1,502,883,793 | $2,181,097,015 | 0.69 |
|
|
| 57 |
Sky
SKY
|
매수
|
$0.06313 | 0.1% | 0.4% | 10.0% | 20.8% | $6,392,684 | $1,479,077,181 | $1,481,017,654 | 1.0 |
|
|
| 58 |
페페
PEPE
|
매수
|
$0.053413 | 0.4% | 0.9% | 4.7% | 28.7% | $137,423,222 | $1,435,997,681 | $1,435,997,681 | 1.0 |
|
|
| 59 |
Ethena
ENA
|
매수
|
$0.1394 | 0.2% | 1.2% | 19.0% | 67.9% | $141,412,157 | $1,407,690,218 | $2,091,599,766 | 0.67 |
|
|
Wrapped Tron
WTRX
|
$0.3411 | 0.0% | 0.5% | 1.8% | 2.6% | $11,038,098 | $1,402,885,639 | $1,402,825,221 | 1.0 |
|
|||
| 60 |
Worldcoin
WLD
|
매수
|
$0.3903 | 0.2% | 2.5% | 4.0% | 15.0% | $93,586,744 | $1,401,631,888 | $3,902,725,451 | 0.36 |
|
|
| 61 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $6,445,923 | $1,383,161,762 | $1,383,161,762 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$77,392.24 | 0.4% | 0.0% | 3.4% | 22.2% | $9,716.77 | $1,357,875,017 | $1,357,875,017 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
매수
|
$1.93 | 0.4% | 0.7% | 4.0% | 17.4% | $8,363,593 | $1,353,741,783 | $1,761,665,272 | 0.77 |
|
|
| 63 |
Falcon USD
USDF
|
$0.9967 | 0.0% | 0.0% | 0.0% | 0.1% | $573,192 | $1,340,059,986 | $1,340,059,986 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.1% | 0.0% | 0.6% | $0.00 | $1,333,696,952 | $1,333,696,952 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $1,905,210 | $1,319,271,399 | $1,319,271,399 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $1,581,822 | $1,297,030,024 | $1,297,030,024 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $85,403,707 | $1,285,101,795 | $1,285,101,795 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100.95 | 0.2% | 0.8% | 4.7% | 34.6% | $431,398,519 | $1,273,730,160 | $1,274,416,708 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,505.87 | 0.1% | 0.7% | 0.7% | 33.9% | $16,927,694 | $1,265,465,075 | $1,516,052,218 | 0.83 |
|
|||
| 67 |
이더리움클래식
ETC
|
매수
|
$7.61 | 0.1% | 1.1% | 1.2% | 23.6% | $44,320,145 | $1,202,944,520 | $1,202,947,770 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$719.71 | 0.2% | 1.2% | 3.5% | 19.3% | $188,873,311 | $1,145,416,333 | $1,145,674,512 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,689.58 | 0.1% | 0.8% | 0.5% | 33.5% | $16,189.16 | $1,095,343,553 | $1,095,343,553 | 1.0 |
|
|||
| 68 |
파이코인
PI
|
매수
|
$0.09750 | 0.0% | 2.4% | 3.7% | 9.0% | $6,056,333 | $1,091,357,472 | $1,679,011,496 | 0.65 |
|
|
clBTC
CLBTC
|
$77,576.31 | 0.1% | 0.2% | 2.2% | 30.0% | $3.05 | $1,082,664,121 | $1,082,664,121 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
매수
|
$21.87 | 0.2% | 5.7% | 28.9% | 85.5% | $32,949,151 | $1,048,860,119 | $1,770,991,046 | 0.59 |
|
|
| 70 |
Lighter
LIT
|
매수
|
$4.19 | 0.5% | 2.9% | 9.2% | 89.3% | $51,516,237 | $1,046,408,917 | $4,185,635,669 | 0.25 |
|
|
Binance Staked SOL
BNSOL
|
$114.16 | 0.2% | 0.7% | 4.6% | 35.3% | $1,365,388 | $1,046,140,386 | $1,046,140,442 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
매수
|
$0.09726 | 0.1% | 0.7% | 0.5% | 31.6% | $46,437,350 | $1,041,986,931 | $1,041,986,931 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$131.33 | 0.2% | 0.8% | 4.6% | 35.2% | $11,555,397 | $1,037,298,301 | $1,037,298,233 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $37,508,125 | $1,025,669,684 | $1,025,669,684 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$80.10 | 0.0% | 2.8% | 11.2% | 39.2% | $2,915,915 | $1,006,149,294 | $1,005,654,015 | 1.0 |
|
|||
| 72 |
Gate
GT
|
매수
|
$9.21 | 0.0% | 1.9% | 1.1% | 37.2% | $1,871,486 | $982,254,969 | $1,095,114,843 | 0.9 |
|
|
또는 앱 스토어에서 확인할 수 있습니다
