South Korean Won(KRW)의 암호화폐 가격
South Korean Won(KRW)의 상위 암호화폐 가격을 찾아보세요. 최신 KRW 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
하이라이트
$2,715,658,653,083
시가총액
1.2%
$80,987,944,636
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$76,330.14 | 0.1% | 0.3% | 1.1% | 18.3% | $24,298,569,045 | $1,533,205,924,508 | $1,533,208,977,828 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$2,445.22 | 0.2% | 1.6% | 0.6% | 28.0% | $12,179,379,761 | $298,475,017,476 | $298,475,017,476 | 1.0 |
|
|
| 3 |
테더
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $50,833,911,407 | $183,320,035,299 | $188,783,328,912 | 0.97 |
|
||
| 4 |
바이낸스 코인
BNB
|
매수
|
$733.51 | 0.1% | 1.9% | 2.6% | 21.7% | $935,942,688 | $97,672,336,270 | $97,672,334,935 | 1.0 |
|
|
| 5 |
리플 (XRP)
XRP
|
매수
|
$1.29 | 0.4% | 0.7% | 4.5% | 29.3% | $2,467,322,214 | $81,090,707,167 | $128,944,126,884 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15,464,458,143 | $73,855,794,387 | $73,825,195,683 | 1.0 |
|
||
| 7 |
솔라나
SOL
|
매수
|
$101.00 | 0.1% | 2.5% | 1.1% | 31.6% | $3,210,812,909 | $59,312,533,258 | $64,059,101,463 | 0.93 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3348 | 0.1% | 0.3% | 1.3% | 0.6% | $340,079,333 | $31,782,379,950 | $31,782,461,033 | 1.0 |
|
|
| 9 |
지캐시
ZEC
|
매수
|
$1,464.85 | 1.3% | 10.9% | 29.3% | 188.4% | $2,661,117,746 | $24,780,120,050 | $24,780,469,802 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,445.55 | 0.1% | 1.6% | 0.6% | 28.0% | $9,702,463 | $23,768,741,851 | $23,768,747,967 | 1.0 |
|
|||
| 10 |
Figure Heloc
FIGR_HELOC
|
매수
|
$1.01 | 0.0% | 0.3% | 2.5% | 0.4% | $41,976,800 | $22,808,789,282 | $22,808,789,282 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
매수
|
$83.22 | 0.1% | 5.9% | 3.6% | 42.1% | $1,052,517,792 | $18,515,182,788 | $79,514,614,467 | 0.23 |
|
|
| 12 |
도지코인
DOGE
|
매수
|
$0.08132 | 0.5% | 0.9% | 3.3% | 15.9% | $564,333,370 | $12,685,060,413 | $12,685,095,388 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,042.87 | 0.1% | 1.5% | 0.5% | 28.2% | $6,202,863 | $11,393,346,733 | $11,391,986,628 | 1.0 |
|
|||
| 13 |
모네로
XMR
|
매수
|
$513.10 | 0.1% | 4.4% | 0.2% | 24.6% | $119,733,099 | $9,653,838,743 | $9,653,867,695 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.0% | $184,848,482 | $9,517,009,820 | $9,517,009,820 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
매수
|
$78.71 | 0.1% | 0.8% | 1.5% | 41.5% | $96,776,413 | $9,279,289,828 | $23,105,887,848 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $889,059,467 | $9,178,855,639 | $9,178,855,639 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,699.22 | 0.1% | 1.5% | 0.6% | 28.2% | $1,089,100 | $9,090,207,084 | $9,090,207,084 | 1.0 |
|
|||
| 16 |
Rain
RAIN
|
매수
|
$0.01278 | 0.4% | 4.1% | 19.2% | 2.3% | $21,842,105 | $9,068,998,304 | $14,608,021,861 | 0.62 |
|
|
Wrapped Bitcoin
WBTC
|
$76,340.42 | 0.2% | 0.4% | 1.1% | 18.3% | $117,989,012 | $8,865,536,024 | $8,865,536,024 | 1.0 |
|
|||
| 17 |
Chainlink (체인링크)
LINK
|
매수
|
$11.31 | 0.3% | 3.0% | 2.4% | 19.6% | $347,860,174 | $8,458,800,220 | $11,307,045,254 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
매수
|
$8.93 | 0.1% | 0.8% | 3.0% | 6.0% | $23,706.54 | $8,210,438,523 | $8,794,020,034 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76,349.90 | 0.1% | 0.3% | 1.2% | 18.3% | $275,155,465 | $7,633,867,049 | $7,633,867,049 | 1.0 |
|
|||
| 19 |
에이다
ADA
|
매수
|
$0.2003 | 0.7% | 2.7% | 4.0% | 16.1% | $363,471,932 | $7,517,145,614 | $9,015,063,931 | 0.83 |
|
|
| 20 |
스텔라루멘
XLM
|
매수
|
$0.1835 | 0.9% | 0.3% | 3.5% | 19.6% | $172,306,559 | $6,399,272,367 | $9,182,810,020 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,443.92 | 0.1% | 1.9% | 0.5% | 28.2% | $0.00 | $5,662,822,342 | $5,662,822,342 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,699.23 | 0.1% | 1.6% | 0.5% | 28.3% | $1,416,591 | $5,318,403,671 | $5,318,403,671 | 1.0 |
|
|||
WETH
WETH
|
$2,445.98 | 0.1% | 1.6% | 0.6% | 28.1% | $321,702,837 | $5,183,011,466 | $5,189,015,288 | 1.0 |
|
|||
| 21 |
Uniswap
UNI
|
매수
|
$7.73 | 1.1% | 18.4% | 26.9% | 133.3% | $1,236,715,377 | $4,795,615,286 | $6,859,039,764 | 0.7 |
|
|
| 22 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $34,103,726 | $4,736,080,960 | $4,736,080,960 | 1.0 |
|
||
| 23 |
비트코인캐시
BCH
|
매수
|
$231.85 | 0.2% | 6.3% | 2.4% | 14.2% | $193,069,965 | $4,660,082,463 | $4,660,096,960 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.29 | 0.6% | 0.5% | 1.5% | 30.5% | $188,676,022 | $4,643,458,744 | $4,643,458,744 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
매수
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $275,894,294 | $4,567,910,490 | $4,568,136,651 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.2% | $1,609,956 | $4,374,476,567 | $4,328,703,788 | 1.01 |
|
|||
| 25 |
USD1
USD1
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $876,924,623 | $4,342,932,167 | $4,342,932,167 | 1.0 |
|
||
| 26 |
라이트코인
LTC
|
매수
|
$53.83 | 0.1% | 4.9% | 2.9% | 20.9% | $219,127,710 | $4,178,768,505 | $4,178,795,760 | 1.0 |
|
|
USDT0
USDT0
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $121,100,837 | $4,061,064,879 | $4,061,064,879 | 1.0 |
|
|||
| 27 |
Canton
CC
|
매수
|
$0.1001 | 0.4% | 4.2% | 1.2% | 10.7% | $16,010,309 | $3,962,582,927 | $3,962,582,927 | 1.0 |
|
|
| 28 |
NEAR Protocol
NEAR
|
매수
|
$3.01 | 0.3% | 17.1% | 20.2% | 88.8% | $1,157,264,756 | $3,935,038,650 | $3,935,038,695 | 1.0 |
|
|
| 29 |
Gram (prev. Toncoin)
GRAM
|
$1.34 | 0.0% | 2.4% | 1.3% | 1.6% | $30,861,338 | $3,745,973,143 | $7,036,148,930 | 0.53 |
|
||
| 30 |
Avalanche
AVAX
|
매수
|
$7.57 | 0.4% | 2.9% | 0.2% | 20.2% | $294,779,232 | $3,354,559,216 | $3,556,570,168 | 0.94 |
|
|
Staked TRX
STRX
|
$0.4442 | 0.0% | 0.0% | 0.5% | 6.0% | $1,636,965 | $3,301,642,452 | $3,301,642,452 | 1.0 |
|
|||
| 31 |
Hedera (헤데라)
HBAR
|
매수
|
$0.07461 | 0.8% | 1.5% | 1.2% | 12.8% | $70,448,858 | $3,270,870,189 | $3,731,181,919 | 0.88 |
|
|
| 32 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,019,321,710 | $3,264,673,162 | $3,264,770,026 | 1.0 |
|
||
| 33 |
시바이누
SHIB
|
매수
|
$0.055093 | 0.7% | 3.8% | 0.2% | 15.7% | $88,780,060 | $3,000,650,548 | $3,001,959,419 | 1.0 |
|
|
| 34 |
Sui
SUI
|
매수
|
$0.7323 | 0.5% | 3.0% | 1.1% | 12.2% | $409,815,798 | $2,999,609,145 | $7,322,304,272 | 0.41 |
|
|
| 35 |
Cronos
CRO
|
매수
|
$0.05728 | 0.7% | 2.0% | 1.5% | 24.4% | $8,897,393 | $2,848,383,107 | $5,666,541,287 | 0.5 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $120,438,993 | $2,783,486,414 | $2,803,484,891 | 0.99 |
|
||
| 37 |
MemeCore
M
|
매수
|
$1.18 | 0.4% | 6.0% | 2.1% | 3.6% | $1,723,371 | $2,704,147,791 | $6,439,863,788 | 0.42 |
|
|
| 38 |
Tether Gold
XAUT
|
매수
|
$4,340.70 | 0.1% | 1.8% | 0.5% | 0.4% | $249,569,673 | $2,703,742,190 | $3,072,403,617 | 0.88 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,651,998,274 | $2,401,998,374 | 1.1 |
|
|
| 40 |
Bittensor
TAO
|
매수
|
$228.45 | 0.4% | 3.4% | 4.5% | 20.1% | $152,902,996 | $2,592,937,372 | $4,801,885,806 | 0.54 |
|
|
| 41 |
Circle USYC
USYC
|
매수
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,555,300,789 | $2,555,300,789 | 1.0 |
|
|
| 42 |
OKB
OKB
|
매수
|
$112.31 | 0.1% | 1.5% | 0.9% | 13.1% | $16,593,054 | $2,358,738,042 | $2,358,738,042 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $187,802,940 | $2,353,365,725 | $2,353,365,725 | 1.0 |
|
||
| 44 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.2% | 0.1% | 0.0% | 0.6% | $1,861,510 | $2,234,178,687 | $2,234,178,687 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$127.52 | 0.8% | 8.6% | 3.7% | 0.0% | $15,605.37 | $2,040,418,237 | $2,040,418,237 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
매수
|
$0.7406 | 0.3% | 7.4% | 5.6% | 23.6% | $108,998,454 | $2,002,126,137 | $5,775,143,976 | 0.35 |
|
|
| 46 |
Aave
AAVE
|
매수
|
$127.52 | 0.8% | 8.6% | 3.7% | 44.4% | $276,932,443 | $1,967,345,974 | $2,040,306,930 | 0.96 |
|
|
| 47 |
PAX Gold
PAXG
|
매수
|
$4,340.12 | 0.1% | 1.7% | 0.4% | 0.2% | $177,958,060 | $1,885,834,278 | $1,885,834,278 | 1.0 |
|
|
| 48 |
Bitway
BTW
|
$0.6937 | 1.0% | 4.5% | 41.0% | 66.9% | $8,500,369 | $1,878,455,313 | $6,936,324,310 | 0.27 |
|
||
| 49 |
Mantle
MNT
|
매수
|
$0.5676 | 0.1% | 3.2% | 1.0% | 33.1% | $27,648,539 | $1,874,714,475 | $3,530,709,825 | 0.53 |
|
|
| 50 |
Pump.fun
PUMP
|
매수
|
$0.003966 | 0.9% | 7.6% | 3.1% | 39.0% | $161,537,730 | $1,856,437,854 | $3,306,313,913 | 0.56 |
|
|
| 51 |
World Liberty Financial
WLFI
|
매수
|
$0.05816 | 0.1% | 1.8% | 3.9% | 3.8% | $33,770,452 | $1,848,142,473 | $5,815,905,053 | 0.32 |
|
|
| 52 |
Polkadot
DOT
|
매수
|
$1.06 | 1.7% | 5.5% | 4.3% | 42.8% | $249,564,492 | $1,803,834,958 | $1,803,835,228 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
매수
|
$0.3682 | 1.6% | 8.3% | 5.9% | 12.1% | $236,696,726 | $1,793,180,173 | $3,682,600,963 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $130,751,907 | $1,588,438,669 | $1,588,438,669 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$229.10 | 0.1% | 5.0% | 3.9% | 19.8% | $36,234,132 | $1,571,246,938 | $1,571,246,938 | 1.0 |
|
|||
| 54 |
Morpho
MORPHO
|
매수
|
$2.20 | 0.3% | 4.6% | 3.9% | 4.1% | $27,133,435 | $1,538,191,059 | $2,201,257,716 | 0.7 |
|
|
| 55 |
Ethena
ENA
|
매수
|
$0.1514 | 0.9% | 3.2% | 4.8% | 83.7% | $361,112,319 | $1,528,688,908 | $2,271,384,231 | 0.67 |
|
|
| 56 |
USDD
USDD
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.1% | $2,324,036 | $1,523,417,986 | $1,523,461,249 | 1.0 |
|
||
| 57 |
페페
PEPE
|
매수
|
$0.053612 | 0.7% | 6.8% | 9.0% | 40.0% | $235,233,096 | $1,519,391,952 | $1,519,391,952 | 1.0 |
|
|
| 58 |
HTX DAO
HTX
|
매수
|
$0.051665 | 0.1% | 0.3% | 1.1% | 3.7% | $7,524,540 | $1,495,445,589 | $1,495,445,589 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
매수
|
$2.60 | 1.4% | 2.9% | 7.0% | 19.3% | $32,343,117 | $1,449,304,331 | $1,449,305,364 | 1.0 |
|
|
| 60 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.16 | 0.0% | 0.1% | 1.1% | 0.6% | $0.00 | $1,391,392,186 | $1,391,392,186 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3349 | 0.0% | 0.2% | 1.3% | 0.5% | $22,870,422 | $1,387,895,317 | $1,387,454,094 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $27,264,988 | $1,382,308,016 | $1,382,308,017 | 1.0 |
|
||
| 62 |
United Stables
U
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $191,759,050 | $1,380,541,243 | $1,380,541,243 | 1.0 |
|
||
| 63 |
Sky
SKY
|
매수
|
$0.05882 | 0.0% | 3.9% | 2.1% | 5.4% | $18,633,235 | $1,377,581,486 | $1,379,816,717 | 1.0 |
|
|
| 64 |
Falcon USD
USDF
|
$0.9956 | 0.0% | 0.0% | 0.1% | 0.0% | $360,874 | $1,371,039,186 | $1,371,039,186 | 1.0 |
|
||
| 65 |
Worldcoin
WLD
|
매수
|
$0.3762 | 0.7% | 1.8% | 6.5% | 16.7% | $229,122,452 | $1,353,946,681 | $3,763,881,391 | 0.36 |
|
|
| 66 |
Bitget Token
BGB
|
매수
|
$1.92 | 0.0% | 1.1% | 1.3% | 14.9% | $7,830,208 | $1,344,963,132 | $1,750,241,347 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$76,505.86 | 0.6% | 0.3% | 1.1% | 18.2% | $123,579 | $1,342,323,067 | $1,342,323,067 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,662,954 | $1,318,946,552 | $1,318,946,552 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.1% | 0.1% | 0.3% | $8,882,791 | $1,314,325,236 | $1,314,245,321 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$101.01 | 0.1% | 2.7% | 1.0% | 31.5% | $518,771,527 | $1,283,602,931 | $1,283,602,931 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,445.98 | 0.1% | 1.6% | 0.6% | 28.1% | $33,084,293 | $1,235,038,338 | $1,479,600,385 | 0.83 |
|
|||
| 68 |
Venice Token
VVV
|
매수
|
$25.04 | 0.4% | 8.0% | 1.1% | 83.4% | $62,616,498 | $1,202,919,114 | $2,028,523,071 | 0.59 |
|
|
| 69 |
Arbitrum
ARB
|
매수
|
$0.1737 | 2.7% | 6.4% | 17.3% | 131.8% | $412,699,087 | $1,179,716,296 | $1,738,565,066 | 0.68 |
|
|
| 70 |
이더리움클래식
ETC
|
매수
|
$7.42 | 0.2% | 2.1% | 3.9% | 22.9% | $48,759,375 | $1,175,954,846 | $1,175,954,846 | 1.0 |
|
|
| 71 |
Lighter
LIT
|
매수
|
$4.66 | 0.4% | 1.8% | 3.4% | 96.9% | $87,012,161 | $1,164,068,614 | $4,656,274,457 | 0.25 |
|
|
Wrapped BNB
WBNB
|
$732.09 | 0.1% | 1.8% | 2.6% | 21.7% | $302,384,840 | $1,160,394,220 | $1,157,957,373 | 1.0 |
|
|||
clBTC
CLBTC
|
$77,181.53 | 0.0% | 1.2% | 0.7% | 19.0% | $48.70 | $1,077,154,506 | $1,077,154,506 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,631.57 | 0.2% | 1.6% | 0.2% | 28.1% | $31,688.27 | $1,045,045,157 | $1,045,045,157 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$114.00 | 0.1% | 2.3% | 1.1% | 32.0% | $2,768,298 | $1,044,242,967 | $1,044,242,967 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$131.36 | 0.1% | 2.4% | 1.1% | 32.1% | $22,918,363 | $1,043,780,630 | $1,043,780,630 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
매수
|
$0.09727 | 0.2% | 4.2% | 4.3% | 19.1% | $115,473,810 | $1,043,158,527 | $1,043,158,527 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$85.19 | 0.1% | 5.7% | 3.2% | 42.3% | $3,114,867 | $1,041,093,371 | $1,041,093,371 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $64,325,888 | $1,012,129,612 | $1,013,342,715 | 1.0 |
|
|||
또는 앱 스토어에서 확인할 수 있습니다
