South Korean Won(KRW)의 암호화폐 가격
South Korean Won(KRW)의 상위 암호화폐 가격을 찾아보세요. 최신 KRW 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
하이라이트
$2,268,680,847,737
시가총액
0.5%
$55,618,431,621
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$63,801.39 | 0.0% | 0.8% | 1.6% | 1.5% | $24,632,989,493 | $1,280,192,730,258 | $1,280,194,133,890 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$1,867.69 | 0.0% | 0.2% | 3.6% | 3.8% | $7,156,882,418 | $225,386,311,934 | $225,386,311,934 | 1.0 |
|
|
| 3 |
테더
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $36,938,936,269 | $183,207,691,047 | $188,668,516,156 | 0.97 |
|
||
| 4 |
바이낸스 코인
BNB
|
매수
|
$591.08 | 0.0% | 0.3% | 3.5% | 2.7% | $533,773,177 | $78,713,596,642 | $78,713,594,727 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9,791,481,456 | $71,964,646,986 | $71,993,553,445 | 1.0 |
|
||
| 6 |
리플코인
XRP
|
매수
|
$1.08 | 0.0% | 0.0% | 1.1% | 7.9% | $975,456,714 | $67,565,567,385 | $108,031,868,407 | 0.63 |
|
|
| 7 |
Solana
SOL
|
매수
|
$73.92 | 0.5% | 0.7% | 2.5% | 10.0% | $1,340,407,718 | $42,963,511,590 | $46,682,596,493 | 0.92 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3287 | 0.1% | 0.5% | 0.1% | 0.9% | $358,739,812 | $31,191,267,947 | $31,191,274,737 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
매수
|
$1.01 | 0.0% | 1.5% | 0.5% | 0.3% | $15,639,072 | $20,920,975,924 | $20,920,975,924 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,868.40 | 0.1% | 0.0% | 3.6% | 4.7% | $15,288,897 | $17,578,337,742 | $17,578,337,742 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
매수
|
$54.54 | 0.0% | 4.0% | 5.2% | 22.7% | $302,259,330 | $12,131,669,424 | $52,100,215,707 | 0.23 |
|
|
| 11 |
도지코인
DOGE
|
매수
|
$0.07024 | 0.1% | 1.0% | 2.4% | 10.4% | $464,828,295 | $10,910,449,796 | $12,013,979,101 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $56,041,145 | $9,714,091,119 | $9,715,300,585 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $286,752,748 | $9,175,327,650 | $9,175,327,650 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
매수
|
$9.74 | 0.0% | 0.1% | 0.1% | 6.5% | $262,152 | $8,965,407,669 | $9,600,572,581 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
매수
|
$0.01271 | 0.0% | 0.4% | 7.0% | 17.6% | $20,147,771 | $8,823,851,280 | $14,607,376,775 | 0.6 |
|
|
Wrapped stETH
WSTETH
|
$2,309.93 | 0.5% | 0.4% | 4.2% | 4.2% | $11,386,867 | $8,480,546,473 | $8,482,245,889 | 1.0 |
|
|||
| 15 |
지캐시
ZEC
|
매수
|
$489.23 | 0.1% | 3.6% | 0.2% | 4.4% | $227,039,113 | $8,214,229,376 | $8,214,991,462 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63,802.79 | 0.1% | 0.9% | 1.5% | 0.8% | $80,115,277 | $7,414,917,095 | $7,414,917,095 | 1.0 |
|
|||
| 16 |
에이다
ADA
|
매수
|
$0.1936 | 1.2% | 2.2% | 22.0% | 0.4% | $570,213,582 | $7,225,526,324 | $8,706,080,959 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,059.06 | 0.1% | 0.0% | 3.8% | 4.7% | $1,056,124 | $6,933,105,321 | $6,933,105,321 | 1.0 |
|
|||
| 17 |
모네로
XMR
|
매수
|
$362.25 | 0.1% | 0.3% | 4.0% | 10.7% | $65,787,106 | $6,799,510,366 | $6,799,510,366 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
매수
|
$55.32 | 0.1% | 0.4% | 2.6% | 2.8% | $67,698,099 | $6,522,916,669 | $16,254,104,286 | 0.4 |
|
|
| 19 |
체인링크
LINK
|
매수
|
$8.23 | 0.1% | 1.1% | 4.6% | 1.9% | $177,867,196 | $6,157,169,126 | $8,230,409,530 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63,837.24 | 0.0% | 1.0% | 1.5% | 1.5% | $365,218,526 | $6,141,309,841 | $6,141,307,914 | 1.0 |
|
|||
| 20 |
스텔라루멘
XLM
|
매수
|
$0.1716 | 0.1% | 1.5% | 2.8% | 19.1% | $108,443,861 | $5,878,917,995 | $8,577,808,710 | 0.69 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $768,048 | $4,635,531,215 | $4,635,494,830 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
매수
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $154,363,912 | $4,570,849,208 | $4,567,272,479 | 1.0 |
|
|
| 22 |
Canton
CC
|
매수
|
$0.1134 | 0.4% | 2.8% | 5.6% | 18.1% | $6,565,561 | $4,451,484,047 | $4,451,574,649 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,870.81 | 0.2% | 0.2% | 3.3% | 4.8% | $1,267,279 | $4,444,418,636 | $4,444,443,540 | 1.0 |
|
|||
| 23 |
비트코인캐시
BCH
|
매수
|
$214.07 | 0.4% | 0.5% | 1.0% | 7.6% | $67,715,827 | $4,296,401,204 | $4,296,401,204 | 1.0 |
|
|
WETH
WETH
|
$1,871.44 | 0.1% | 0.1% | 3.6% | 4.0% | $225,047,968 | $4,277,600,527 | $4,275,220,481 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $68,948,319 | $4,060,028,772 | $4,060,028,772 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $662,777,117 | $3,986,487,626 | $3,986,487,626 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.41 | 0.1% | 0.5% | 4.9% | 21.5% | $17,031,321 | $3,866,276,973 | $7,376,395,509 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $48,650,694 | $3,854,990,217 | $3,854,570,308 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2,055.55 | 0.3% | 0.2% | 3.6% | 4.6% | $2,217,444 | $3,507,533,481 | $3,507,533,481 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.0% | $180,913,164 | $3,440,164,001 | $3,435,445,475 | 1.0 |
|
||
| 28 |
라이트코인
LTC
|
매수
|
$44.09 | 0.2% | 1.9% | 5.1% | 3.3% | $161,861,765 | $3,415,031,998 | $3,415,160,135 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
매수
|
$0.07060 | 0.2% | 0.9% | 3.1% | 5.1% | $41,780,399 | $3,091,640,330 | $3,529,987,366 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
매수
|
$1.13 | - | - | - | - | $793.01 | $3,007,568,780 | $3,007,568,780 | 1.0 |
|
|
| 31 |
Shiba Inu
SHIB
|
매수
|
$0.054995 | 0.3% | 0.9% | 0.3% | 11.8% | $85,545,616 | $2,942,384,779 | $2,943,666,707 | 1.0 |
|
|
| 32 |
Sui
SUI
|
매수
|
$0.6944 | 0.1% | 0.5% | 1.3% | 9.4% | $113,891,480 | $2,829,505,827 | $6,944,373,721 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
매수
|
$6.53 | 0.1% | 1.4% | 1.2% | 7.7% | $169,912,405 | $2,819,484,980 | $3,026,285,235 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $52,227,111 | $2,711,920,355 | $2,711,920,357 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,703,484,373 | $2,703,484,373 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
매수
|
$0.05474 | 0.1% | 0.2% | 2.9% | 10.3% | $2,760,556 | $2,588,316,923 | $5,408,401,621 | 0.48 |
|
|
| 37 |
Tether Gold
XAUT
|
매수
|
$4,025.72 | 0.1% | 0.5% | 0.9% | 3.2% | $169,609,583 | $2,467,124,775 | $2,849,270,504 | 0.87 |
|
|
| 38 |
Uniswap
UNI
|
매수
|
$3.91 | 0.5% | 5.9% | 1.7% | 20.6% | $223,408,974 | $2,445,853,381 | $3,491,980,715 | 0.7 |
|
|
| 39 |
NEAR Protocol
NEAR
|
매수
|
$1.75 | 0.1% | 1.8% | 1.6% | 13.5% | $128,683,426 | $2,274,226,223 | $2,274,226,225 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.2% | 0.2% | 0.0% | 0.2% | $2,906,809 | $2,145,260,553 | $2,145,260,553 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
매수
|
$190.82 | 0.3% | 1.1% | 1.7% | 11.8% | $72,361,236 | $1,831,423,360 | $4,007,285,922 | 0.46 |
|
|
| 42 |
Ondo
ONDO
|
매수
|
$0.3750 | 0.3% | 3.0% | 8.2% | 8.9% | $112,072,938 | $1,826,192,691 | $3,750,397,793 | 0.49 |
|
|
| 43 |
OKB
OKB
|
매수
|
$85.99 | 0.1% | 0.5% | 0.6% | 5.7% | $13,188,754 | $1,805,889,421 | $1,805,889,421 | 1.0 |
|
|
| 44 |
PAX Gold
PAXG
|
매수
|
$4,034.29 | 0.1% | 0.7% | 0.8% | 3.1% | $84,719,354 | $1,782,891,340 | $1,782,891,340 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
매수
|
$0.05496 | 0.1% | 0.6% | 0.2% | 3.3% | $21,065,677 | $1,746,558,574 | $5,496,484,080 | 0.32 |
|
|
Wrapped SOL
WSOL
|
$73.99 | 0.4% | 0.8% | 2.4% | 10.0% | $328,258,056 | $1,684,523,333 | $1,684,523,333 | 1.0 |
|
|||
| 46 |
Aster
ASTER
|
매수
|
$0.6022 | 0.0% | 0.1% | 3.5% | 7.3% | $48,350,789 | $1,618,685,763 | $4,705,947,361 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
매수
|
$0.051798 | 0.1% | 0.1% | 0.1% | 5.6% | $82,056,381 | $1,614,709,615 | $1,614,709,615 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $58,553,338 | $1,588,530,276 | $1,588,530,276 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.1% | $2,191,526 | $1,585,700,375 | $1,585,905,698 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.5% | $4,579,798 | $1,564,413,973 | $1,564,436,106 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $76,457,450 | $1,555,812,742 | $1,555,812,742 | 1.0 |
|
||
| 50 |
MemeCore
M
|
매수
|
$1.16 | 0.2% | 1.7% | 3.2% | 21.6% | $7,832,005 | $1,541,901,796 | $6,252,673,404 | 0.25 |
|
|
| 51 |
Aave
AAVE
|
매수
|
$93.08 | 0.1% | 0.8% | 6.5% | 3.8% | $191,803,645 | $1,435,570,835 | $1,489,362,201 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0.9967 | 0.0% | 0.1% | 0.1% | 0.1% | $27,403.89 | $1,421,922,766 | $1,421,922,766 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
매수
|
$0.8274 | 0.1% | 3.8% | 4.1% | 6.9% | $90,774,460 | $1,403,031,033 | $1,403,031,033 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3286 | 0.1% | 0.5% | 0.1% | 0.9% | $30,597,768 | $1,372,496,079 | $1,372,496,079 | 1.0 |
|
|||
| 55 |
Sky
SKY
|
매수
|
$0.05638 | 0.4% | 0.8% | 1.4% | 1.7% | $8,600,521 | $1,317,700,140 | $1,322,790,184 | 1.0 |
|
|
| 54 |
BFUSD
BFUSD
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.1% | $2,703,938 | $1,317,622,992 | $1,317,622,992 | 1.0 |
|
||
| 56 |
Mantle
MNT
|
매수
|
$0.3962 | 0.1% | 0.4% | 2.0% | 13.1% | $18,117,638 | $1,308,254,261 | $2,463,877,158 | 0.53 |
|
|
| 57 |
Morpho
MORPHO
|
매수
|
$1.93 | 0.1% | 0.1% | 0.5% | 0.6% | $10,825,167 | $1,267,597,708 | $1,933,119,219 | 0.66 |
|
|
| 58 |
Pepe
PEPE
|
매수
|
$0.052922 | 0.3% | 0.6% | 0.4% | 5.1% | $128,852,963 | $1,229,198,683 | $1,229,198,683 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
매수
|
$2.11 | 0.0% | 1.2% | 2.4% | 7.6% | $25,845,145 | $1,170,692,228 | $1,170,693,052 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$190.99 | 0.4% | 0.9% | 1.6% | 12.5% | $41,151,963 | $1,168,204,971 | $1,168,204,971 | 1.0 |
|
|||
| 60 |
Worldcoin
WLD
|
매수
|
$0.3240 | 1.0% | 3.3% | 4.9% | 25.6% | $118,674,670 | $1,158,294,990 | $3,239,104,818 | 0.36 |
|
|
| 61 |
Bitget Token
BGB
|
매수
|
$1.60 | 0.3% | 1.9% | 4.6% | 7.3% | $8,768,328 | $1,123,781,769 | $1,462,411,325 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$63,715.83 | 0.1% | 0.5% | 1.9% | 0.4% | $56,273.77 | $1,117,917,378 | $1,117,917,378 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11,583,135 | $1,112,814,555 | $1,112,814,555 | 1.0 |
|
||
| 63 |
United Stables
U
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $83,923,224 | $1,105,711,403 | $1,105,711,403 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $4,485,847 | $1,067,035,761 | $1,067,110,467 | 1.0 |
|
|||
| 64 |
이더리움클래식
ETC
|
매수
|
$6.61 | 0.2% | 0.1% | 4.8% | 10.0% | $29,252,000 | $1,043,213,114 | $1,043,215,898 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$591.48 | 0.1% | 0.4% | 3.0% | 2.3% | $218,227,350 | $1,033,642,241 | $1,033,642,241 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7,413,820 | $1,005,264,971 | $1,005,264,971 | 1.0 |
|
|||
| 65 |
Blockchain Capital
BCAP
|
매수
|
$106.22 | 0.0% | 0.0% | 0.0% | 0.7% | $0.00 | $967,888,430 | $967,888,430 | 1.0 |
|
|
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.16 | 0.0% | 0.2% | 1.2% | 0.8% | $0.00 | $949,735,221 | $949,735,221 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1,868.78 | 0.2% | 0.1% | 3.7% | 3.9% | $26,674,796 | $943,732,277 | $943,732,277 | 1.0 |
|
|||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
매수
|
$11.16 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $923,380,011 | $923,380,011 | 1.0 |
|
|
| 68 |
Pi Network
PI
|
매수
|
$0.08292 | 0.0% | 2.9% | 5.9% | 28.6% | $6,015,517 | $911,428,829 | $1,402,198,198 | 0.65 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
매수
|
$1.21 | 0.0% | 0.3% | 1.1% | 0.7% | $0.00 | $911,234,144 | $911,234,144 | 1.0 |
|
|
| 70 |
쿠코인 쉐어
KCS
|
매수
|
$6.60 | 0.3% | 0.1% | 0.9% | 7.7% | $3,373,571 | $904,982,650 | $937,973,883 | 0.96 |
|
|
clBTC
CLBTC
|
$63,971.72 | 0.1% | 0.2% | 1.9% | 0.2% | $1.66 | $892,796,846 | $892,796,846 | 1.0 |
|
|||
| 71 |
Pump.fun
PUMP
|
매수
|
$0.002242 | 3.4% | 5.4% | 5.1% | 41.5% | $76,365,224 | $885,983,064 | $1,889,889,097 | 0.47 |
|
|
| 72 |
Ethena
ENA
|
매수
|
$0.09252 | 0.4% | 4.1% | 3.9% | 14.4% | $143,076,115 | $884,623,121 | $1,387,870,888 | 0.64 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,008.42 | 0.1% | 0.1% | 3.5% | 4.9% | $2,263.72 | $875,177,017 | $875,177,017 | 1.0 |
|
|||
| 73 |
Audiera
BEAT
|
$2.83 | 2.2% | 15.8% | 30.4% | 5.4% | $60,155,950 | $875,128,680 | $2,829,689,639 | 0.31 |
|
||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
매수
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $871,287,396 | $871,287,396 | 1.0 |
|
|
| 75 |
Quant
QNT
|
매수
|
$59.84 | 0.4% | 1.0% | 3.0% | 13.2% | $6,088,694 | $870,461,457 | $874,550,185 | 1.0 |
|
|
| 76 |
JUST
JST
|
매수
|
$0.1053 | 0.1% | 0.9% | 2.3% | 17.2% | $24,752,896 | $862,538,007 | $862,538,007 | 1.0 |
|
|
| 77 |
Algorand
ALGO
|
매수
|
$0.09110 | 2.3% | 7.5% | 11.1% | 0.5% | $41,905,652 | $816,828,728 | $816,828,728 | 1.0 |
|
|
또는 앱 스토어에서 확인할 수 있습니다
