South Korean Won(KRW)의 암호화폐 가격
South Korean Won(KRW)의 상위 암호화폐 가격을 찾아보세요. 최신 KRW 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
하이라이트
$2,667,090,911,979
시가총액
0.7%
$93,972,790,505
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$76,222.19 | 0.6% | 0.0% | 3.1% | 18.0% | $31,928,227,960 | $1,531,031,632,782 | $1,531,033,538,444 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$2,413.93 | 0.5% | 0.2% | 3.0% | 26.1% | $16,222,021,404 | $294,632,207,505 | $294,632,207,505 | 1.0 |
|
|
| 3 |
테더
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $60,191,966,759 | $183,300,346,192 | $188,763,053,032 | 0.97 |
|
||
| 4 |
바이낸스 코인
BNB
|
매수
|
$720.21 | 0.5% | 0.1% | 2.9% | 18.6% | $943,298,637 | $95,902,100,586 | $95,902,098,871 | 1.0 |
|
|
| 5 |
리플 (XRP)
XRP
|
매수
|
$1.31 | 1.7% | 1.9% | 8.3% | 29.9% | $3,998,935,893 | $82,478,951,480 | $131,151,604,869 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $18,448,866,369 | $73,627,164,510 | $73,639,571,967 | 1.0 |
|
||
| 7 |
솔라나
SOL
|
매수
|
$98.66 | 0.4% | 0.1% | 5.0% | 29.3% | $3,503,347,563 | $57,933,039,274 | $62,575,865,225 | 0.93 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3355 | 0.1% | 0.9% | 1.3% | 1.4% | $439,138,477 | $31,856,549,597 | $31,856,595,735 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,413.50 | 0.6% | 0.2% | 3.1% | 26.1% | $16,430,677 | $23,397,534,851 | $23,401,887,241 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
매수
|
$1.00 | 0.2% | 3.3% | 2.3% | 0.2% | $807,623,135 | $22,693,220,853 | $22,693,220,853 | 1.0 |
|
|
| 10 |
지캐시
ZEC
|
매수
|
$1,309.78 | 3.1% | 13.5% | 1.5% | 150.1% | $2,116,279,719 | $22,185,926,544 | $22,188,944,005 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
매수
|
$78.65 | 0.3% | 2.1% | 8.5% | 33.2% | $910,546,275 | $17,499,966,058 | $75,154,702,508 | 0.23 |
|
|
| 12 |
도지코인
DOGE
|
매수
|
$0.08061 | 1.0% | 0.6% | 9.4% | 14.1% | $730,917,814 | $12,571,496,207 | $12,571,596,172 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,003.87 | 0.5% | 0.2% | 3.0% | 26.3% | $4,236,587 | $11,221,393,446 | $11,221,534,469 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $207,836,763 | $9,571,382,092 | $9,572,134,806 | 1.0 |
|
||
| 14 |
Rain
RAIN
|
매수
|
$0.01324 | 1.4% | 9.5% | 20.0% | 1.9% | $27,036,960 | $9,384,851,975 | $15,116,793,626 | 0.62 |
|
|
| 15 |
모네로
XMR
|
매수
|
$498.26 | 0.6% | 1.4% | 2.5% | 20.3% | $103,961,773 | $9,371,043,745 | $9,371,066,767 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
매수
|
$78.20 | 0.6% | 0.0% | 3.7% | 40.3% | $156,315,947 | $9,218,511,295 | $22,954,546,313 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $907,348,351 | $9,177,869,803 | $9,177,869,803 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,664.41 | 0.6% | 0.2% | 3.0% | 26.4% | $4,053,806 | $8,969,619,263 | $8,969,619,263 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76,169.29 | 0.6% | 0.2% | 3.1% | 18.0% | $141,677,659 | $8,845,909,292 | $8,845,909,292 | 1.0 |
|
|||
| 17 |
Chainlink (체인링크)
LINK
|
매수
|
$10.98 | 1.1% | 1.7% | 8.6% | 15.2% | $450,578,630 | $8,212,346,788 | $10,977,606,085 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
매수
|
$8.85 | 0.0% | 0.6% | 3.6% | 6.0% | $194,150 | $8,144,067,546 | $8,722,931,541 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76,216.21 | 0.6% | 0.7% | 3.1% | 18.1% | $335,667,980 | $7,560,809,413 | $7,564,048,925 | 1.0 |
|
|||
| 19 |
에이다
ADA
|
매수
|
$0.1955 | 1.2% | 2.2% | 10.4% | 11.6% | $433,361,636 | $7,333,362,175 | $8,796,111,380 | 0.83 |
|
|
| 20 |
스텔라루멘
XLM
|
매수
|
$0.1820 | 2.0% | 0.1% | 1.8% | 14.9% | $269,035,866 | $6,340,989,529 | $9,099,843,145 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,406.31 | 0.7% | 0.4% | 3.5% | 26.1% | $0.00 | $5,574,275,839 | $5,576,148,149 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,665.45 | 0.6% | 0.2% | 3.1% | 26.3% | $1,613,855 | $5,249,177,589 | $5,249,285,831 | 1.0 |
|
|||
WETH
WETH
|
$2,413.94 | 0.6% | 0.2% | 3.1% | 26.1% | $364,198,680 | $5,110,750,948 | $5,107,463,700 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $76,622,603 | $4,724,951,723 | $4,724,951,723 | 1.0 |
|
||
| 22 |
Dai
DAI
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $307,749,176 | $4,579,326,780 | $4,578,705,724 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.30 | 0.6% | 0.9% | 3.0% | 31.6% | $64,259,107 | $4,490,069,823 | $4,490,179,667 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 5.3% | $400,314 | $4,395,451,805 | $4,392,881,001 | 1.0 |
|
|||
| 23 |
비트코인캐시
BCH
|
매수
|
$218.52 | 0.8% | 0.2% | 15.2% | 6.8% | $123,641,411 | $4,390,212,697 | $4,390,278,255 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1,049,746,050 | $4,342,920,089 | $4,342,920,090 | 1.0 |
|
||
USDT0
USDT0
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.0% | $127,649,711 | $4,061,267,713 | $4,061,267,713 | 1.0 |
|
|||
| 25 |
Uniswap
UNI
|
매수
|
$6.42 | 1.3% | 0.8% | 3.7% | 92.3% | $652,876,255 | $4,003,335,586 | $5,720,059,087 | 0.7 |
|
|
| 26 |
라이트코인
LTC
|
매수
|
$51.28 | 0.4% | 1.6% | 6.1% | 14.0% | $248,980,158 | $3,980,200,908 | $3,980,336,805 | 1.0 |
|
|
| 27 |
Canton
CC
|
매수
|
$0.09462 | 1.2% | 0.9% | 10.4% | 3.1% | $11,438,488 | $3,749,050,448 | $3,749,110,842 | 1.0 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1.31 | 0.3% | 1.4% | 5.4% | 2.0% | $31,013,459 | $3,660,759,928 | $6,876,771,189 | 0.53 |
|
||
| 29 |
NEAR Protocol
NEAR
|
매수
|
$2.57 | 2.0% | 7.6% | 1.9% | 57.3% | $533,651,645 | $3,366,176,700 | $3,366,176,764 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4442 | 0.0% | 0.0% | 0.6% | 5.6% | $1,724,779 | $3,301,330,521 | $3,301,330,346 | 1.0 |
|
|||
| 30 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1,103,307,640 | $3,282,827,664 | $3,282,827,664 | 1.0 |
|
||
| 31 |
Avalanche
AVAX
|
매수
|
$7.36 | 0.8% | 0.4% | 7.6% | 15.6% | $247,325,607 | $3,259,545,114 | $3,455,839,133 | 0.94 |
|
|
| 32 |
Hedera (헤데라)
HBAR
|
매수
|
$0.07370 | 1.1% | 3.2% | 5.6% | 11.7% | $70,300,320 | $3,230,609,372 | $3,685,255,171 | 0.88 |
|
|
| 33 |
Sui
SUI
|
매수
|
$0.7148 | 1.9% | 1.9% | 11.3% | 4.5% | $500,943,651 | $2,927,895,378 | $7,147,244,791 | 0.41 |
|
|
| 34 |
시바이누
SHIB
|
매수
|
$0.054881 | 1.1% | 3.5% | 9.5% | 8.2% | $88,887,783 | $2,876,855,982 | $2,878,110,098 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $98,510,294 | $2,815,533,416 | $2,815,533,416 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
매수
|
$0.05625 | 0.2% | 0.1% | 5.7% | 18.4% | $7,483,010 | $2,797,056,172 | $5,564,549,605 | 0.5 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,701,746,553 | $2,701,746,553 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
매수
|
$4,265.66 | 0.0% | 0.7% | 2.9% | 2.5% | $291,432,040 | $2,656,918,223 | $3,019,195,095 | 0.88 |
|
|
| 39 |
Circle USYC
USYC
|
매수
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $2,555,057,308 | $2,555,057,308 | 1.0 |
|
|
| 40 |
MemeCore
M
|
매수
|
$1.12 | 0.2% | 2.2% | 5.9% | 3.5% | $675,851 | $2,553,137,845 | $6,080,852,870 | 0.42 |
|
|
| 41 |
Bittensor
TAO
|
매수
|
$220.85 | 0.3% | 2.1% | 16.5% | 10.9% | $174,635,274 | $2,503,960,546 | $4,637,108,761 | 0.54 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $350,219,413 | $2,343,810,071 | $2,343,810,071 | 1.0 |
|
||
| 43 |
OKB
OKB
|
매수
|
$110.60 | 0.6% | 0.4% | 2.3% | 9.6% | $18,432,618 | $2,322,580,167 | $2,322,580,167 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.2% | 0.2% | 0.1% | $2,115,601 | $2,239,806,808 | $2,239,806,810 | 1.0 |
|
||
| 45 |
Bitway
BTW
|
$0.7358 | 1.5% | 4.8% | 63.3% | 106.0% | $14,139,410 | $1,992,928,562 | $7,359,024,587 | 0.27 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$117.12 | 0.4% | 6.6% | 9.1% | 0.0% | $10,837.57 | $1,874,118,761 | $1,874,118,761 | 1.0 |
|
|||
| 46 |
Aster
ASTER
|
매수
|
$0.6916 | 0.0% | 1.4% | 7.9% | 14.5% | $96,727,519 | $1,870,154,655 | $5,397,279,489 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
매수
|
$4,267.24 | 0.1% | 0.7% | 2.9% | 2.8% | $215,123,129 | $1,854,242,449 | $1,854,237,443 | 1.0 |
|
|
| 48 |
World Liberty Financial
WLFI
|
매수
|
$0.05706 | 0.0% | 0.1% | 2.2% | 6.1% | $27,654,621 | $1,811,496,907 | $5,700,587,769 | 0.32 |
|
|
| 49 |
Aave
AAVE
|
매수
|
$117.12 | 0.4% | 6.6% | 9.1% | 32.1% | $274,449,526 | $1,806,988,819 | $1,874,011,184 | 0.96 |
|
|
| 50 |
Mantle
MNT
|
매수
|
$0.5468 | 0.3% | 0.4% | 12.7% | 22.8% | $22,797,536 | $1,805,804,218 | $3,400,928,931 | 0.53 |
|
|
| 51 |
Pump.fun
PUMP
|
매수
|
$0.003696 | 0.7% | 2.2% | 22.4% | 28.9% | $155,109,583 | $1,730,211,974 | $3,080,977,443 | 0.56 |
|
|
| 52 |
Polkadot
DOT
|
매수
|
$1.01 | 2.5% | 4.8% | 10.8% | 31.6% | $195,006,279 | $1,714,070,122 | $1,714,085,320 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
매수
|
$0.3401 | 0.6% | 0.1% | 8.7% | 1.3% | $127,221,691 | $1,656,413,738 | $3,401,727,789 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $128,682,079 | $1,588,455,084 | $1,588,455,084 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.1% | $4,420,958 | $1,509,239,592 | $1,515,152,434 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$219.67 | 0.6% | 0.7% | 16.2% | 10.6% | $31,858,362 | $1,506,571,615 | $1,506,571,615 | 1.0 |
|
|||
| 55 |
HTX DAO
HTX
|
매수
|
$0.051673 | 0.3% | 1.1% | 0.9% | 6.3% | $13,839,554 | $1,503,066,136 | $1,503,066,136 | 1.0 |
|
|
| 56 |
Ethena
ENA
|
매수
|
$0.1483 | 0.4% | 2.9% | 6.8% | 75.6% | $337,750,038 | $1,497,118,555 | $2,224,475,797 | 0.67 |
|
|
| 57 |
페페
PEPE
|
매수
|
$0.053395 | 0.9% | 0.0% | 6.0% | 30.0% | $206,369,520 | $1,426,967,418 | $1,426,967,418 | 1.0 |
|
|
| 58 |
Morpho
MORPHO
|
매수
|
$2.07 | 0.4% | 2.3% | 11.6% | 2.4% | $16,217,094 | $1,426,005,988 | $2,069,053,020 | 0.69 |
|
|
| 59 |
Internet Computer
ICP
|
매수
|
$2.51 | 0.8% | 0.6% | 13.6% | 10.4% | $41,299,689 | $1,397,447,528 | $1,397,447,944 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3354 | 0.0% | 0.8% | 1.5% | 1.3% | $31,508,901 | $1,388,848,939 | $1,389,181,331 | 1.0 |
|
|||
| 60 |
United Stables
U
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $216,367,119 | $1,377,489,847 | $1,377,489,847 | 1.0 |
|
||
| 61 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $43,874,917 | $1,377,093,163 | $1,377,093,163 | 1.0 |
|
||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.16 | 0.1% | 0.6% | 1.3% | 0.7% | $0.00 | $1,370,975,511 | $1,370,975,511 | 1.0 |
|
||
| 63 |
Sky
SKY
|
매수
|
$0.05717 | 1.8% | 9.6% | 12.0% | 3.8% | $14,092,312 | $1,339,729,619 | $1,341,786,101 | 1.0 |
|
|
| 64 |
Falcon USD
USDF
|
$0.9955 | 0.0% | 0.0% | 0.1% | 0.0% | $510,426 | $1,338,926,268 | $1,338,926,268 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$76,295.00 | 0.0% | 0.1% | 2.7% | 18.8% | $125,820 | $1,338,653,019 | $1,338,653,019 | 1.0 |
|
|||
| 65 |
Bitget Token
BGB
|
매수
|
$1.91 | 0.4% | 0.4% | 4.0% | 13.3% | $13,415,586 | $1,334,499,594 | $1,736,624,827 | 0.77 |
|
|
| 66 |
Worldcoin
WLD
|
매수
|
$0.3704 | 0.1% | 0.3% | 15.4% | 3.8% | $147,895,858 | $1,331,694,154 | $3,703,554,406 | 0.36 |
|
|
| 67 |
BFUSD
BFUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1,670,513 | $1,318,826,663 | $1,318,826,663 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.3% | $7,619,155 | $1,317,942,120 | $1,317,942,120 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$98.44 | 0.2% | 0.2% | 5.2% | 29.0% | $392,193,452 | $1,254,880,460 | $1,254,880,460 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,413.94 | 0.6% | 0.2% | 3.1% | 26.1% | $40,520,896 | $1,219,121,787 | $1,460,532,042 | 0.83 |
|
|||
| 68 |
이더리움클래식
ETC
|
매수
|
$7.28 | 0.7% | 0.5% | 10.9% | 17.0% | $44,749,993 | $1,152,468,516 | $1,152,472,021 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$718.63 | 0.5% | 0.1% | 2.9% | 18.6% | $331,746,431 | $1,142,053,610 | $1,142,053,610 | 1.0 |
|
|||
| 69 |
Lighter
LIT
|
매수
|
$4.55 | 1.2% | 4.3% | 9.8% | 91.9% | $98,492,945 | $1,137,978,523 | $4,551,914,093 | 0.25 |
|
|
| 70 |
Venice Token
VVV
|
매수
|
$22.79 | 2.3% | 3.2% | 6.8% | 80.8% | $48,099,465 | $1,094,957,562 | $1,847,199,016 | 0.59 |
|
|
| 71 |
Arbitrum
ARB
|
매수
|
$0.1629 | 1.0% | 10.7% | 4.6% | 112.5% | $554,482,450 | $1,087,305,477 | $1,628,171,780 | 0.67 |
|
|
clBTC
CLBTC
|
$76,287.33 | 0.1% | 0.1% | 4.6% | 17.8% | $12.54 | $1,063,770,417 | $1,063,770,417 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,597.21 | 0.5% | 0.0% | 2.9% | 26.2% | $2,749.77 | $1,031,433,538 | $1,031,433,538 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$111.54 | 0.5% | 0.0% | 4.8% | 29.7% | $1,065,324 | $1,020,473,484 | $1,020,473,484 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $54,636,331 | $1,018,953,891 | $1,018,953,891 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$128.35 | 0.4% | 0.0% | 5.0% | 29.9% | $27,977,351 | $1,018,858,339 | $1,018,858,339 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$80.81 | 0.0% | 2.4% | 8.4% | 33.7% | $1,238,121 | $1,012,428,791 | $1,012,429,428 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
매수
|
$0.09339 | 0.0% | 3.0% | 4.4% | 11.0% | $113,270,006 | $1,000,928,755 | $1,000,928,755 | 1.0 |
|
|
또는 앱 스토어에서 확인할 수 있습니다
