South Korean Won(KRW)의 암호화폐 가격
South Korean Won(KRW)의 상위 암호화폐 가격을 찾아보세요. 최신 KRW 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
하이라이트
$2,292,511,287,189
시가총액
0.7%
$37,010,461,416
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$64,655.59 | 0.2% | 0.8% | 0.5% | 2.6% | $14,688,122,819 | $1,296,703,040,723 | $1,296,703,040,723 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$1,856.60 | 0.0% | 0.7% | 1.7% | 8.6% | $4,311,307,082 | $224,021,696,846 | $224,021,696,846 | 1.0 |
|
|
| 3 |
테더
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $23,109,282,264 | $184,095,383,842 | $189,558,526,777 | 0.97 |
|
||
| 4 |
바이낸스 코인
BNB
|
매수
|
$571.14 | 0.1% | 0.6% | 1.6% | 1.3% | $409,229,422 | $76,054,676,104 | $76,054,676,104 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4,462,095,034 | $73,307,141,388 | $73,307,414,878 | 1.0 |
|
||
| 6 |
리플코인
XRP
|
매수
|
$1.09 | 0.1% | 0.5% | 1.9% | 5.0% | $607,757,940 | $68,303,699,905 | $109,328,819,826 | 0.62 |
|
|
| 7 |
Solana
SOL
|
매수
|
$75.44 | 0.1% | 0.4% | 3.3% | 8.1% | $884,555,875 | $43,950,591,390 | $47,569,935,048 | 0.92 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3256 | 0.0% | 0.9% | 1.5% | 1.8% | $306,212,024 | $30,903,580,681 | $30,903,787,185 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
매수
|
$1.03 | 0.0% | 2.3% | 0.0% | 2.8% | $133,822,928 | $20,785,464,526 | $20,785,464,526 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,855.94 | 0.0% | 0.7% | 1.7% | 8.5% | $4,589,527 | $17,052,848,661 | $17,052,848,661 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
매수
|
$59.97 | 0.2% | 0.2% | 11.2% | 12.5% | $283,634,884 | $13,340,207,716 | $57,290,359,247 | 0.23 |
|
|
| 11 |
도지코인
DOGE
|
매수
|
$0.07239 | 0.1% | 0.4% | 3.7% | 13.0% | $274,988,786 | $11,228,507,554 | $12,365,776,108 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $46,255,890 | $10,025,409,515 | $10,025,409,515 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
매수
|
$0.01467 | 2.0% | 3.6% | 1.4% | 1.1% | $19,392,461 | $9,709,551,404 | $16,868,297,651 | 0.58 |
|
|
| 14 |
지캐시
ZEC
|
매수
|
$558.35 | 0.4% | 2.7% | 8.4% | 24.0% | $236,203,042 | $9,373,169,678 | $9,374,039,286 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $504,267,222 | $9,178,150,818 | $9,178,150,818 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
매수
|
$9.80 | 0.1% | 0.1% | 2.9% | 1.7% | $372,766 | $9,013,856,095 | $9,651,219,016 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,300.42 | 0.0% | 0.6% | 1.7% | 8.7% | $263,616 | $8,385,604,428 | $8,385,604,428 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64,608.41 | 0.2% | 0.8% | 0.6% | 2.5% | $40,426,272 | $7,502,587,845 | $7,502,587,845 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,045.99 | 0.0% | 0.7% | 1.8% | 8.8% | $844,588 | $6,886,429,550 | $6,886,429,550 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
매수
|
$56.29 | 0.1% | 0.8% | 0.3% | 8.1% | $27,768,951 | $6,640,506,203 | $16,542,568,345 | 0.4 |
|
|
| 17 |
스텔라루멘
XLM
|
매수
|
$0.1879 | 0.3% | 0.6% | 2.0% | 20.4% | $91,932,378 | $6,419,183,650 | $9,396,878,737 | 0.68 |
|
|
| 18 |
모네로
XMR
|
매수
|
$333.71 | 0.4% | 1.1% | 3.4% | 2.9% | $65,369,917 | $6,266,386,040 | $6,266,386,040 | 1.0 |
|
|
| 19 |
체인링크
LINK
|
매수
|
$8.36 | 0.4% | 1.2% | 3.6% | 4.8% | $146,832,021 | $6,249,955,205 | $8,354,438,513 | 0.75 |
|
|
| 20 |
에이다
ADA
|
매수
|
$0.1663 | 0.4% | 0.3% | 2.7% | 1.9% | $256,005,014 | $6,197,984,855 | $7,481,207,897 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64,666.61 | 0.3% | 0.9% | 0.5% | 2.6% | $156,068,456 | $6,133,700,527 | $6,133,700,527 | 1.0 |
|
|||
| 21 |
Canton
CC
|
매수
|
$0.1253 | 0.3% | 2.6% | 7.2% | 21.5% | $8,741,178 | $4,900,487,631 | $4,900,487,631 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $166,912 | $4,780,930,775 | $4,780,930,775 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
매수
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $60,197,017 | $4,647,574,789 | $4,647,574,789 | 1.0 |
|
|
WETH
WETH
|
$1,856.09 | 0.0% | 0.8% | 1.7% | 8.5% | $11,912,693 | $4,533,127,530 | $4,533,127,530 | 1.0 |
|
|||
| 23 |
비트코인캐시
BCH
|
매수
|
$220.18 | 0.1% | 0.1% | 11.1% | 10.5% | $70,959,102 | $4,419,158,826 | $4,419,158,826 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,855.96 | 0.0% | 1.0% | 1.7% | 8.4% | $345,669 | $4,323,745,059 | $4,323,745,059 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $399,768,602 | $4,252,055,392 | $4,252,055,392 | 1.0 |
|
||
USDT0
USDT0
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $43,503,167 | $4,061,528,596 | $4,061,528,596 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.48 | 0.5% | 0.0% | 11.5% | 10.6% | $18,886,737 | $4,025,837,229 | $7,694,366,664 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $45,449,280 | $4,015,710,966 | $4,015,710,966 | 1.0 |
|
||
| 27 |
라이트코인
LTC
|
매수
|
$47.04 | 0.4% | 4.4% | 3.6% | 7.8% | $288,119,609 | $3,640,077,673 | $3,640,204,065 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1.00 | 0.1% | 0.3% | 0.2% | 0.1% | $171,005,141 | $3,201,158,744 | $3,201,158,744 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2,041.09 | 0.0% | 0.7% | 1.7% | 8.8% | $2,993,344 | $3,167,486,236 | $3,167,486,236 | 1.0 |
|
|||
| 29 |
Sui
SUI
|
매수
|
$0.7448 | 0.4% | 0.7% | 0.4% | 2.9% | $96,592,466 | $3,015,298,137 | $7,440,892,270 | 0.41 |
|
|
| 30 |
Circle USYC
USYC
|
매수
|
$1.13 | - | - | - | - | $24,997.92 | $3,005,628,567 | $2,960,426,371 | 1.02 |
|
|
| 31 |
Hedera
HBAR
|
매수
|
$0.06691 | 0.2% | 1.3% | 4.2% | 16.6% | $33,306,424 | $2,929,857,754 | $3,345,266,509 | 0.88 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $20,224,548 | $2,894,346,467 | $2,894,346,467 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
매수
|
$6.57 | 0.1% | 0.1% | 2.6% | 3.5% | $117,279,889 | $2,838,462,991 | $3,046,655,223 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
매수
|
$0.05972 | 0.1% | 0.2% | 5.8% | 1.9% | $14,852,076 | $2,821,729,194 | $5,898,490,604 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,632,725,630 | $2,632,725,630 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
매수
|
$1.93 | 0.0% | 0.6% | 1.7% | 12.6% | $108,297,263 | $2,515,966,196 | $2,515,966,217 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
매수
|
$4,006.91 | 0.0% | 0.0% | 2.3% | 4.5% | $51,406,686 | $2,455,535,635 | $2,835,886,263 | 0.87 |
|
|
| 38 |
Shiba Inu
SHIB
|
매수
|
$0.054131 | 0.1% | 0.3% | 5.9% | 12.9% | $45,010,249 | $2,434,103,338 | $2,435,163,701 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
매수
|
$3.53 | 0.4% | 1.1% | 6.5% | 16.7% | $122,762,101 | $2,209,148,626 | $3,152,592,330 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.4% | 0.2% | 0.2% | 0.1% | $1,398,826 | $2,156,025,776 | $2,156,025,776 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
매수
|
$196.24 | 0.2% | 1.3% | 8.4% | 16.9% | $60,834,707 | $1,883,305,932 | $4,120,808,718 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
매수
|
$0.05699 | 0.1% | 0.2% | 2.9% | 3.7% | $21,117,686 | $1,810,928,756 | $5,699,309,805 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
매수
|
$4,004.59 | 0.0% | 0.1% | 2.4% | 4.7% | $34,073,651 | $1,797,641,913 | $1,797,641,913 | 1.0 |
|
|
| 44 |
OKB
OKB
|
매수
|
$81.33 | 0.1% | 0.4% | 0.5% | 11.7% | $12,186,305 | $1,708,262,130 | $1,708,262,130 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
매수
|
$0.3480 | 0.1% | 6.7% | 4.0% | 3.3% | $161,751,344 | $1,694,818,455 | $3,480,598,419 | 0.49 |
|
|
Wrapped SOL
SOL
|
매수
|
$75.49 | 0.1% | 0.4% | 3.2% | 8.2% | $206,247,810 | $1,686,236,269 | $1,686,236,269 | 1.0 |
|
||
| 46 |
DeXe
DEXE
|
매수
|
$35.72 | 0.3% | 1.1% | 7.5% | 131.1% | $78,785,977 | $1,669,964,287 | $3,447,233,536 | 0.48 |
|
|
| 47 |
Aster
ASTER
|
매수
|
$0.6197 | 0.1% | 0.1% | 2.1% | 2.7% | $48,330,268 | $1,664,135,257 | $4,843,440,420 | 0.34 |
|
|
| 48 |
HTX DAO
HTX
|
매수
|
$0.051830 | 0.1% | 0.8% | 0.7% | 7.9% | $20,278,991 | $1,644,136,930 | $1,644,136,930 | 1.0 |
|
|
| 49 |
MemeCore
M
|
매수
|
$1.23 | 0.1% | 2.0% | 1.8% | 57.7% | $11,002,211 | $1,635,816,864 | $6,655,679,576 | 0.25 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $24,350,780 | $1,588,667,630 | $1,588,667,630 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.4% | $3,172,693 | $1,578,063,529 | $1,578,063,529 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $39,310,237 | $1,531,528,354 | $1,531,528,354 | 1.0 |
|
||
| 51 |
USDD
USDD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $104,060,604 | $1,514,062,719 | $1,514,128,488 | 1.0 |
|
||
| 52 |
Sky
SKY
|
매수
|
$0.06250 | 0.4% | 5.2% | 1.3% | 8.7% | $14,738,127 | $1,459,067,490 | $1,466,660,359 | 0.99 |
|
|
| 53 |
Falcon USD
USDF
|
$0.9957 | 0.0% | 0.0% | 0.1% | 0.1% | $260,049 | $1,419,297,297 | $1,419,297,297 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
매수
|
$0.8357 | 0.1% | 2.3% | 4.8% | 13.3% | $58,140,129 | $1,415,244,714 | $1,415,244,714 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
매수
|
$0.4205 | 0.3% | 1.6% | 1.8% | 20.7% | $22,842,490 | $1,388,740,141 | $2,615,458,794 | 0.53 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.5% | $2,465,295 | $1,369,324,831 | $1,369,324,831 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3257 | 0.0% | 0.9% | 1.5% | 1.8% | $41,611,320 | $1,366,676,734 | $1,366,676,734 | 1.0 |
|
|||
| 56 |
Aave
AAVE
|
매수
|
$89.81 | 0.3% | 0.8% | 11.7% | 22.4% | $156,813,374 | $1,362,946,496 | $1,436,579,087 | 0.95 |
|
|
| 57 |
Morpho
MORPHO
|
매수
|
$2.02 | 0.2% | 1.9% | 5.0% | 4.1% | $14,482,533 | $1,323,563,327 | $2,021,317,802 | 0.65 |
|
|
| 58 |
BFUSD
BFUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $892,020 | $1,318,033,460 | $1,318,033,460 | 1.0 |
|
||
| 59 |
Worldcoin
WLD
|
매수
|
$0.3709 | 0.0% | 3.1% | 9.9% | 41.4% | $112,904,530 | $1,314,161,641 | $3,709,086,791 | 0.35 |
|
|
| 60 |
Internet Computer
ICP
|
매수
|
$2.17 | 0.2% | 1.6% | 5.8% | 4.1% | $19,627,465 | $1,201,990,913 | $1,201,990,913 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$196.24 | 0.3% | 1.5% | 8.4% | 16.9% | $32,237,707 | $1,196,812,196 | $1,196,812,196 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13,747,579 | $1,178,816,259 | $1,178,816,259 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
매수
|
$0.052762 | 0.1% | 0.9% | 1.3% | 2.8% | $88,803,963 | $1,161,821,558 | $1,161,821,558 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
매수
|
$1.64 | 0.3% | 0.2% | 0.7% | 8.2% | $6,096,818 | $1,150,638,079 | $1,497,360,257 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64,387.16 | 0.4% | 0.6% | 0.1% | 2.0% | $57,472.64 | $1,129,696,115 | $1,129,696,115 | 1.0 |
|
|||
| 63 |
이더리움클래식
ETC
|
매수
|
$6.99 | 0.2% | 0.6% | 1.3% | 2.4% | $26,823,064 | $1,100,092,227 | $1,100,092,227 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11,196,387 | $1,050,414,773 | $1,050,414,773 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$571.13 | 0.2% | 0.6% | 1.6% | 1.4% | $209,286,777 | $1,004,504,908 | $1,004,504,908 | 1.0 |
|
|||
| 65 |
USDGO
USDGO
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $7,041,599 | $1,000,661,892 | $1,000,661,892 | 1.0 |
|
||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
매수
|
$1.21 | 0.0% | 0.0% | 0.2% | 0.0% | $0.00 | $996,244,646 | $996,244,646 | 1.0 |
|
|
| 67 |
Blockchain Capital
BCAP
|
매수
|
$106.19 | 0.0% | 0.0% | 0.4% | 0.8% | $0.00 | $967,615,067 | $967,615,067 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,855.77 | 0.1% | 0.7% | 1.8% | 8.6% | $15,782,203 | $937,163,533 | $937,163,533 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
매수
|
$64.05 | 0.9% | 2.1% | 4.3% | 8.4% | $7,726,804 | $931,537,872 | $935,913,487 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,991.69 | 0.0% | 0.7% | 2.1% | 9.6% | $25,525.23 | $930,600,228 | $930,600,228 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
매수
|
$0.08498 | 0.7% | 7.0% | 13.7% | 34.7% | $14,291,206 | $929,108,716 | $1,429,398,024 | 0.65 |
|
|
| 70 |
쿠코인 쉐어
KCS
|
매수
|
$6.66 | 0.1% | 0.0% | 5.5% | 6.7% | $2,366,960 | $913,128,909 | $946,417,114 | 0.96 |
|
|
clBTC
CLBTC
|
$64,232.68 | 0.0% | 0.2% | 0.4% | 1.0% | $1.10 | $896,438,774 | $896,438,774 | 1.0 |
|
|||
| 71 |
Stable
STABLE
|
매수
|
$0.03576 | 0.3% | 1.1% | 0.5% | 7.0% | $11,517,269 | $879,673,303 | $3,575,360,319 | 0.25 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
매수
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $869,768,507 | $869,768,507 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
매수
|
$0.08105 | 0.2% | 1.8% | 1.3% | 3.6% | $26,927,328 | $865,575,891 | $865,575,891 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$61.24 | 0.2% | 0.2% | 11.5% | 12.2% | $709,845 | $845,396,778 | $845,396,778 | 1.0 |
|
|||
| 74 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | 0.0% | 0.0% | 0.2% | 0.0% | $0.00 | $830,559,404 | $830,559,404 | 1.0 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.62 | 0.1% | 0.3% | 1.4% | 5.9% | $785,465 | $817,377,572 | $817,377,572 | 1.0 |
|
|||
| 75 |
ADI
ADI
|
매수
|
$6.47 | 0.4% | 1.8% | 0.3% | 64.0% | $5,595,784 | $810,602,153 | $6,467,650,045 | 0.13 |
|
|
또는 앱 스토어에서 확인할 수 있습니다
