South Korean Won(KRW)의 암호화폐 가격
South Korean Won(KRW)의 상위 암호화폐 가격을 찾아보세요. 최신 KRW 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
하이라이트
$2,734,368,127,268
시가총액
0.7%
$109,229,666,704
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$77,299.58 | 0.0% | 0.5% | 2.9% | 21.7% | $34,180,865,215 | $1,552,408,129,332 | $1,552,412,458,108 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$2,514.28 | 0.1% | 2.4% | 2.5% | 33.8% | $24,580,825,867 | $306,839,448,161 | $306,846,731,544 | 1.0 |
|
|
| 3 |
테더
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $70,035,759,278 | $183,498,644,049 | $188,965,037,996 | 0.97 |
|
||
| 4 |
바이낸스 코인
BNB
|
매수
|
$730.29 | 0.5% | 2.4% | 1.5% | 19.7% | $1,142,647,172 | $97,246,584,642 | $97,246,583,591 | 1.0 |
|
|
| 5 |
리플 (XRP)
XRP
|
매수
|
$1.36 | 0.3% | 1.5% | 2.5% | 35.6% | $2,711,554,794 | $85,675,950,730 | $136,235,224,082 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19,257,275,816 | $74,338,435,873 | $74,340,261,848 | 1.0 |
|
||
| 7 |
솔라나
SOL
|
매수
|
$101.82 | 0.1% | 2.9% | 0.1% | 35.0% | $4,555,832,770 | $59,731,371,996 | $64,546,599,898 | 0.93 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3392 | 0.0% | 0.6% | 2.2% | 1.0% | $418,850,656 | $32,209,072,734 | $32,209,352,068 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,513.55 | 0.1% | 2.4% | 2.4% | 33.8% | $34,796,425 | $24,290,063,695 | $24,290,112,335 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
매수
|
$1.03 | 0.0% | 0.3% | 0.6% | 0.8% | $301,017,794 | $23,220,361,155 | $23,220,361,155 | 1.0 |
|
|
| 10 |
지캐시
ZEC
|
매수
|
$1,144.23 | 1.4% | 5.3% | 12.0% | 131.3% | $1,739,479,745 | $19,366,842,596 | $19,368,984,447 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
매수
|
$79.14 | 0.1% | 0.6% | 6.6% | 39.6% | $1,186,732,659 | $17,604,088,218 | $75,601,861,658 | 0.23 |
|
|
| 12 |
도지코인
DOGE
|
매수
|
$0.08452 | 0.2% | 1.2% | 0.3% | 20.9% | $766,243,778 | $13,175,423,221 | $13,175,552,543 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,127.20 | 0.1% | 2.4% | 2.5% | 34.0% | $52,948,173 | $11,662,042,038 | $11,662,093,448 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
매수
|
$0.01534 | 0.0% | 2.8% | 6.7% | 20.0% | $32,536,704 | $10,881,815,053 | $17,528,441,598 | 0.62 |
|
|
| 14 |
모네로
XMR
|
매수
|
$523.33 | 0.4% | 2.5% | 0.4% | 33.0% | $115,419,608 | $9,840,326,725 | $9,840,338,656 | 1.0 |
|
|
| 15 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $219,595,379 | $9,542,877,221 | $9,791,116,642 | 0.97 |
|
||
| 16 |
WhiteBIT Coin
WBT
|
매수
|
$80.21 | 0.0% | 0.7% | 9.6% | 45.8% | $149,295,668 | $9,455,398,817 | $23,544,407,889 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,776.00 | 0.1% | 2.3% | 2.5% | 34.0% | $7,376,399 | $9,344,229,815 | $9,344,229,815 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1,022,143,619 | $9,184,064,598 | $9,184,064,598 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77,303.04 | 0.0% | 0.6% | 2.8% | 21.7% | $237,601,446 | $8,977,370,903 | $8,977,370,903 | 1.0 |
|
|||
| 17 |
Chainlink (체인링크)
LINK
|
매수
|
$11.54 | 0.2% | 0.3% | 0.8% | 33.4% | $508,862,545 | $8,631,448,353 | $11,537,827,422 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
매수
|
$9.14 | 0.1% | 0.5% | 0.8% | 0.2% | $122,911 | $8,407,695,778 | $9,005,297,940 | 0.93 |
|
|
| 19 |
에이다
ADA
|
매수
|
$0.2083 | 0.6% | 0.5% | 1.4% | 14.3% | $594,640,705 | $7,815,668,032 | $9,374,620,382 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77,310.19 | 0.0% | 0.5% | 2.9% | 21.7% | $414,821,456 | $7,718,362,287 | $7,718,362,287 | 1.0 |
|
|||
| 20 |
스텔라루멘
XLM
|
매수
|
$0.1804 | 0.6% | 2.7% | 0.9% | 12.7% | $171,683,957 | $6,285,380,737 | $9,022,285,343 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,514.36 | 0.1% | 2.6% | 2.3% | 33.6% | $0.00 | $5,863,615,574 | $5,863,615,574 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,774.01 | 0.1% | 2.4% | 2.5% | 34.0% | $4,570,056 | $5,389,975,623 | $5,389,975,974 | 1.0 |
|
|||
WETH
WETH
|
$2,513.59 | 0.1% | 2.4% | 2.5% | 33.9% | $509,845,769 | $5,105,887,348 | $5,107,427,397 | 1.0 |
|
|||
| 21 |
비트코인캐시
BCH
|
매수
|
$230.28 | 0.4% | 1.8% | 6.2% | 7.6% | $229,744,279 | $4,625,832,093 | $4,625,897,579 | 1.0 |
|
|
| 22 |
Ethena USDe
USDE
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $62,131,740 | $4,610,706,050 | $4,610,706,050 | 1.0 |
|
||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $1,729,882 | $4,605,007,428 | $4,604,335,344 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
매수
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $283,687,521 | $4,582,690,487 | $4,580,949,813 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.31 | 0.6% | 0.4% | 2.5% | 35.9% | $2,457,597 | $4,325,511,746 | $4,325,707,037 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1,414,814,959 | $4,298,743,258 | $4,298,743,258 | 1.0 |
|
||
| 25 |
라이트코인
LTC
|
매수
|
$53.87 | 0.9% | 2.0% | 5.1% | 19.8% | $258,903,960 | $4,179,836,294 | $4,179,983,751 | 1.0 |
|
|
USDT0
USDT0
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $142,647,333 | $4,063,625,564 | $4,063,625,564 | 1.0 |
|
|||
| 26 |
Canton
CC
|
매수
|
$0.09900 | 2.6% | 1.9% | 6.9% | 0.4% | $12,002,283 | $3,917,670,788 | $3,917,743,311 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1.36 | 0.1% | 0.4% | 2.7% | 1.0% | $28,758,428 | $3,802,187,521 | $7,159,197,394 | 0.53 |
|
||
| 28 |
Uniswap
UNI
|
매수
|
$6.06 | 0.1% | 0.2% | 2.3% | 69.3% | $671,456,640 | $3,775,889,643 | $5,395,079,028 | 0.7 |
|
|
| 29 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2,007,682,003 | $3,306,031,672 | $3,306,037,059 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4445 | 0.0% | 0.5% | 3.2% | 3.4% | $1,474,373 | $3,303,336,178 | $3,303,336,178 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
매수
|
$7.45 | 0.0% | 0.2% | 1.0% | 17.2% | $339,935,236 | $3,297,834,455 | $3,496,592,070 | 0.94 |
|
|
| 31 |
Hedera (헤데라)
HBAR
|
매수
|
$0.07461 | 0.1% | 0.8% | 5.5% | 13.1% | $61,684,267 | $3,270,232,422 | $3,730,454,090 | 0.88 |
|
|
| 32 |
NEAR Protocol
NEAR
|
매수
|
$2.36 | 1.1% | 5.7% | 6.0% | 43.5% | $592,169,767 | $3,080,912,150 | $3,080,912,160 | 1.0 |
|
|
| 33 |
시바이누
SHIB
|
매수
|
$0.055206 | 0.2% | 2.8% | 0.3% | 19.0% | $80,818,807 | $3,067,453,394 | $3,068,790,582 | 1.0 |
|
|
| 34 |
Sui
SUI
|
매수
|
$0.7286 | 0.2% | 0.6% | 4.4% | 6.7% | $620,279,099 | $2,984,937,805 | $7,286,490,269 | 0.41 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $143,479,578 | $2,792,252,668 | $2,792,252,668 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
매수
|
$0.05683 | 0.2% | 0.2% | 1.3% | 21.2% | $5,691,004 | $2,758,915,051 | $5,621,115,365 | 0.49 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,750,834,099 | $2,750,834,099 | 1.0 |
|
|
| 38 |
MemeCore
M
|
매수
|
$1.20 | 0.3% | 4.5% | 6.2% | 9.1% | $1,484,280 | $2,719,095,939 | $6,479,052,398 | 0.42 |
|
|
| 39 |
Tether Gold
XAUT
|
매수
|
$4,350.39 | 0.0% | 0.4% | 1.8% | 1.2% | $206,982,314 | $2,666,020,892 | $3,078,974,671 | 0.87 |
|
|
| 40 |
Circle USYC
USYC
|
매수
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,605,383,630 | $2,605,383,630 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $279,105,059 | $2,422,788,766 | $2,422,788,766 | 1.0 |
|
||
| 42 |
OKB
OKB
|
매수
|
$113.94 | 0.3% | 3.5% | 4.8% | 14.7% | $36,867,791 | $2,392,779,911 | $2,392,779,911 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
매수
|
$235.23 | 0.4% | 0.1% | 3.2% | 17.6% | $237,743,796 | $2,257,592,023 | $4,939,773,580 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.2% | 0.1% | 0.1% | 0.4% | $4,064,555 | $2,217,301,982 | $2,219,295,537 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$125.41 | 0.0% | 2.6% | 4.4% | 0.0% | $11,926.82 | $2,006,733,656 | $2,006,733,656 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
매수
|
$125.41 | 0.0% | 2.6% | 4.4% | 42.3% | $221,953,769 | $1,934,819,790 | $2,006,610,411 | 0.96 |
|
|
| 46 |
Mantle
MNT
|
매수
|
$0.5812 | 0.2% | 2.0% | 1.4% | 26.4% | $30,395,693 | $1,919,258,379 | $3,614,600,786 | 0.53 |
|
|
| 47 |
PAX Gold
PAXG
|
매수
|
$4,355.86 | 0.0% | 0.4% | 1.7% | 1.4% | $155,779,855 | $1,885,681,940 | $1,885,681,940 | 1.0 |
|
|
| 48 |
Aster
ASTER
|
매수
|
$0.6843 | 0.0% | 2.6% | 8.3% | 13.6% | $146,804,740 | $1,850,375,935 | $5,340,197,963 | 0.35 |
|
|
| 49 |
Polkadot
DOT
|
매수
|
$1.06 | 0.5% | 6.8% | 18.1% | 36.6% | $220,416,453 | $1,800,738,293 | $1,800,744,953 | 1.0 |
|
|
| 50 |
World Liberty Financial
WLFI
|
매수
|
$0.05421 | 1.4% | 3.9% | 4.2% | 1.9% | $96,732,245 | $1,722,483,699 | $5,420,500,128 | 0.32 |
|
|
| 51 |
Ondo
ONDO
|
매수
|
$0.3511 | 0.3% | 1.5% | 3.7% | 5.6% | $88,059,867 | $1,709,602,894 | $3,510,960,783 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$234.75 | 0.1% | 0.0% | 3.1% | 17.4% | $37,649,393 | $1,609,717,099 | $1,609,717,099 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.5% | $520,501,226 | $1,588,848,769 | $1,588,848,769 | 1.0 |
|
|||
| 52 |
Morpho
MORPHO
|
매수
|
$2.30 | 0.0% | 0.8% | 9.7% | 16.4% | $27,288,805 | $1,586,535,010 | $2,302,782,693 | 0.69 |
|
|
| 53 |
Internet Computer
ICP
|
매수
|
$2.76 | 0.6% | 2.5% | 10.6% | 26.5% | $42,658,161 | $1,532,943,980 | $1,532,944,456 | 1.0 |
|
|
| 54 |
HTX DAO
HTX
|
매수
|
$0.051692 | 0.6% | 0.0% | 2.2% | 7.4% | $76,557,583 | $1,519,400,360 | $1,519,400,360 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0.9993 | 0.0% | 0.1% | 0.1% | 0.0% | $3,941,328 | $1,498,896,326 | $1,498,587,177 | 1.0 |
|
||
| 56 |
Pump.fun
PUMP
|
매수
|
$0.003603 | 0.6% | 3.1% | 14.9% | 31.4% | $221,738,023 | $1,493,033,112 | $3,006,711,543 | 0.5 |
|
|
| 57 |
Worldcoin
WLD
|
매수
|
$0.4066 | 0.4% | 1.1% | 4.8% | 22.0% | $169,805,729 | $1,485,567,312 | $4,065,901,942 | 0.37 |
|
|
| 58 |
Sky
SKY
|
매수
|
$0.06251 | 0.7% | 2.5% | 8.7% | 17.3% | $22,855,335 | $1,464,268,359 | $1,466,645,973 | 1.0 |
|
|
| 59 |
Ethena
ENA
|
매수
|
$0.1418 | 0.5% | 2.0% | 12.5% | 62.6% | $417,776,755 | $1,431,493,446 | $2,126,967,511 | 0.67 |
|
|
| 60 |
페페
PEPE
|
매수
|
$0.053314 | 0.1% | 1.4% | 5.3% | 23.4% | $261,396,303 | $1,394,081,827 | $1,394,081,827 | 1.0 |
|
|
| 61 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $27,958,471 | $1,382,964,410 | $1,382,964,410 | 1.0 |
|
||
| 62 |
Bitway
BTW
|
$0.5028 | 0.4% | 0.5% | 13.3% | 95.4% | $8,855,451 | $1,361,636,123 | $5,027,934,214 | 0.27 |
|
||
| 63 |
Bitget Token
BGB
|
매수
|
$1.94 | 0.0% | 0.0% | 2.0% | 14.3% | $13,478,189 | $1,357,003,986 | $1,765,910,476 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$77,328.14 | 0.0% | 0.3% | 3.3% | 21.2% | $108,739 | $1,356,747,361 | $1,356,747,361 | 1.0 |
|
|||
| 64 |
Falcon USD
USDF
|
$0.9962 | 0.0% | 0.0% | 0.1% | 0.1% | $488,823 | $1,339,420,743 | $1,339,420,743 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.1% | 0.0% | 0.9% | $0.00 | $1,334,562,044 | $1,334,562,044 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $4,458,312 | $1,319,659,577 | $1,319,659,577 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $3,916,188 | $1,313,481,318 | $1,313,481,318 | 1.0 |
|
|||
| 67 |
United Stables
U
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $206,767,157 | $1,285,098,293 | $1,285,098,293 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101.82 | 0.1% | 3.0% | 0.2% | 35.0% | $1,044,563,328 | $1,275,532,261 | $1,272,585,870 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,513.59 | 0.1% | 2.4% | 2.5% | 34.0% | $65,501,923 | $1,269,363,065 | $1,520,722,088 | 0.83 |
|
|||
| 68 |
이더리움클래식
ETC
|
매수
|
$7.64 | 0.2% | 0.2% | 2.6% | 23.1% | $55,411,506 | $1,208,816,270 | $1,208,819,877 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$728.87 | 0.5% | 2.4% | 1.5% | 19.7% | $446,685,982 | $1,156,201,462 | $1,160,901,875 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
매수
|
$23.45 | 0.5% | 3.5% | 30.0% | 100.1% | $83,865,791 | $1,124,184,159 | $1,898,677,248 | 0.59 |
|
|
| 70 |
Lighter
LIT
|
매수
|
$4.41 | 0.7% | 1.0% | 7.9% | 85.3% | $84,821,027 | $1,102,770,533 | $4,411,082,133 | 0.25 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,697.72 | 0.1% | 3.8% | 4.0% | 33.6% | $57,301.04 | $1,098,651,709 | $1,098,651,709 | 1.0 |
|
|||
clBTC
CLBTC
|
$77,845.99 | 0.0% | 0.4% | 1.9% | 20.3% | $32.00 | $1,086,427,835 | $1,086,427,835 | 1.0 |
|
|||
| 71 |
파이코인
PI
|
매수
|
$0.09510 | 0.3% | 0.5% | 0.9% | 7.2% | $5,416,322 | $1,062,254,034 | $1,634,138,764 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$115.05 | 0.1% | 2.9% | 0.1% | 35.5% | $3,162,784 | $1,056,278,993 | $1,056,278,993 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$132.41 | 0.1% | 2.9% | 0.2% | 35.6% | $29,407,606 | $1,045,651,925 | $1,045,655,490 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
매수
|
$0.09706 | 0.3% | 4.6% | 4.3% | 30.0% | $101,456,707 | $1,039,792,936 | $1,039,792,936 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $48,729,776 | $1,022,258,313 | $1,022,258,313 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$80.80 | 0.2% | 0.5% | 6.9% | 40.9% | $1,337,022 | $1,021,117,815 | $1,021,117,815 | 1.0 |
|
|||
| 73 |
Gate
GT
|
매수
|
$9.44 | 0.2% | 0.8% | 10.4% | 38.7% | $4,262,491 | $1,006,425,179 | $1,122,063,954 | 0.9 |
|
|
또는 앱 스토어에서 확인할 수 있습니다
