South Korean Won(KRW)의 암호화폐 가격
South Korean Won(KRW)의 상위 암호화폐 가격을 찾아보세요. 최신 KRW 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
하이라이트
$2,734,135,016,975
시가총액
1.6%
$133,091,477,038
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$79,232.94 | 0.3% | 2.3% | 23.8% | 23.1% | $56,007,347,849 | $1,590,475,146,081 | $1,590,475,146,081 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$2,476.99 | 0.4% | 0.6% | 31.0% | 31.8% | $19,862,735,346 | $298,895,236,180 | $298,895,236,180 | 1.0 |
|
|
| 3 |
테더
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $90,647,593,247 | $183,200,994,501 | $188,667,057,368 | 0.97 |
|
||
| 4 |
바이낸스 코인
BNB
|
매수
|
$698.61 | 0.2% | 0.0% | 16.5% | 22.6% | $1,319,877,681 | $93,013,120,498 | $93,013,122,209 | 1.0 |
|
|
| 5 |
XRP (리플)
XRP
|
매수
|
$1.48 | 0.4% | 0.1% | 49.3% | 35.0% | $5,537,006,019 | $92,984,444,287 | $148,174,060,014 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $23,828,861,298 | $73,640,036,387 | $73,658,598,289 | 1.0 |
|
||
| 7 |
솔라나
SOL
|
매수
|
$99.00 | 0.0% | 5.2% | 31.5% | 32.9% | $7,271,569,324 | $57,740,548,746 | $62,638,292,855 | 0.92 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3428 | 0.1% | 0.4% | 2.9% | 3.4% | $451,351,793 | $32,528,659,903 | $32,528,671,058 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,475.99 | 0.4% | 0.6% | 31.0% | 31.8% | $42,987,178 | $23,841,227,732 | $23,841,475,122 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
매수
|
$80.01 | 0.0% | 3.1% | 36.0% | 38.0% | $1,022,315,828 | $17,795,917,051 | $76,425,682,621 | 0.23 |
|
|
| 10 |
지캐시
ZEC
|
매수
|
$837.90 | 0.6% | 1.3% | 66.8% | 71.2% | $1,274,734,602 | $14,160,982,193 | $14,160,982,193 | 1.0 |
|
|
| 11 |
도지코인
DOGE
|
매수
|
$0.09050 | 0.4% | 0.7% | 29.9% | 24.0% | $1,075,059,270 | $14,083,257,918 | $14,083,328,498 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,077.28 | 0.4% | 0.7% | 31.1% | 32.1% | $23,802,936 | $11,695,587,066 | $11,695,587,066 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
매수
|
$0.01454 | 0.1% | 4.3% | 11.3% | 6.8% | $45,373,801 | $10,307,114,942 | $16,603,786,623 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $206,529,440 | $9,739,457,829 | $9,735,611,846 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$79,163.39 | 0.3% | 2.3% | 23.7% | 23.1% | $199,735,913 | $9,192,437,724 | $9,192,437,724 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,729.63 | 0.4% | 0.1% | 31.0% | 31.9% | $12,418,216 | $9,187,955,914 | $9,187,955,914 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $917,609,243 | $9,183,509,042 | $9,183,509,042 | 1.0 |
|
|||
| 14 |
Chainlink (체인링크)
LINK
|
매수
|
$11.57 | 0.1% | 0.1% | 22.5% | 37.7% | $513,067,524 | $8,654,232,831 | $11,568,283,883 | 0.75 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
매수
|
$73.19 | 0.3% | 0.9% | 32.5% | 30.4% | $221,903,500 | $8,632,940,812 | $21,488,376,743 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
매수
|
$9.37 | 0.1% | 0.3% | 0.7% | 4.0% | $256,925 | $8,615,758,542 | $9,227,690,359 | 0.93 |
|
|
| 17 |
모네로
XMR
|
매수
|
$449.49 | 1.1% | 6.3% | 8.1% | 24.0% | $136,960,488 | $8,448,281,955 | $8,448,286,270 | 1.0 |
|
|
| 18 |
에이다
ADA
|
매수
|
$0.2189 | 0.7% | 0.2% | 27.0% | 33.3% | $598,262,313 | $8,207,032,284 | $9,850,447,837 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79,193.20 | 0.4% | 2.4% | 23.8% | 23.1% | $673,553,965 | $7,760,423,058 | $7,760,423,058 | 1.0 |
|
|||
| 19 |
스텔라루멘
XLM
|
매수
|
$0.1940 | 0.5% | 0.7% | 25.8% | 8.7% | $264,953,193 | $6,711,853,679 | $9,699,919,180 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2,484.77 | 0.5% | 0.9% | 30.9% | 32.2% | $0.00 | $5,772,623,829 | $5,772,623,829 | 1.0 |
|
|||
| 20 |
비트코인캐시
BCH
|
매수
|
$270.53 | 0.6% | 0.1% | 33.2% | 28.6% | $299,260,136 | $5,431,908,107 | $5,431,983,343 | 1.0 |
|
|
WETH
WETH
|
$2,477.67 | 0.5% | 0.8% | 31.1% | 32.0% | $469,115,829 | $5,009,775,569 | $4,960,884,711 | 1.01 |
|
|||
Wrapped eETH
WEETH
|
$2,729.12 | 0.5% | 0.8% | 31.2% | 32.2% | $1,558,082 | $4,960,939,920 | $4,960,957,673 | 1.0 |
|
|||
| 21 |
Canton
CC
|
매수
|
$0.1207 | 1.5% | 2.6% | 33.9% | 0.9% | $20,404,611 | $4,757,327,271 | $4,757,327,271 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $1,038,189 | $4,664,195,387 | $4,664,197,899 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $392,355,220 | $4,570,744,735 | $4,570,744,735 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.60 | 0.1% | 0.9% | 14.1% | 37.9% | $3,887,721 | $4,394,876,366 | $4,394,876,366 | 1.0 |
|
|||
| 23 |
Gram (prev. Toncoin)
GRAM
|
$1.48 | 0.5% | 0.8% | 12.4% | 2.0% | $49,500,029 | $4,078,620,767 | $7,727,064,852 | 0.53 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $45,677,190 | $4,067,487,750 | $4,067,487,750 | 1.0 |
|
||
USDT0
USDT0
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $149,607,299 | $4,064,110,815 | $4,064,110,815 | 1.0 |
|
|||
| 25 |
USD1
USD1
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.1% | $1,551,583,891 | $4,045,391,233 | $4,045,391,233 | 1.0 |
|
||
| 26 |
라이트코인
LTC
|
매수
|
$51.34 | 0.5% | 3.3% | 15.6% | 9.1% | $376,459,572 | $3,980,078,551 | $3,980,211,056 | 1.0 |
|
|
| 27 |
Hedera (헤데라)
HBAR
|
매수
|
$0.08045 | 0.7% | 1.5% | 22.8% | 15.3% | $143,220,712 | $3,526,630,288 | $4,022,936,319 | 0.88 |
|
|
| 28 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $464,553,080 | $3,402,644,523 | $3,402,644,523 | 1.0 |
|
||
| 29 |
Sui
SUI
|
매수
|
$0.8004 | 0.3% | 2.4% | 23.8% | 11.8% | $759,975,284 | $3,260,688,413 | $8,002,612,581 | 0.41 |
|
|
| 30 |
Avalanche
AVAX
|
매수
|
$7.53 | 0.1% | 0.5% | 19.3% | 12.2% | $283,978,709 | $3,250,436,231 | $3,488,845,389 | 0.93 |
|
|
| 31 |
시바이누
SHIB
|
매수
|
$0.055472 | 0.2% | 0.8% | 23.9% | 2.0% | $137,989,413 | $3,222,995,037 | $3,224,400,225 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4299 | 0.2% | 0.0% | 2.2% | 2.7% | $624,118 | $3,200,528,167 | $3,200,528,167 | 1.0 |
|
|||
| 32 |
Cronos
CRO
|
매수
|
$0.06122 | 1.1% | 0.8% | 32.9% | 8.1% | $11,888,391 | $2,969,313,446 | $6,052,130,868 | 0.49 |
|
|
| 33 |
Circle USYC
USYC
|
매수
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $2,925,176,429 | $2,925,176,429 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
매수
|
$4,624.81 | 0.1% | 0.1% | 5.6% | 14.0% | $274,012,655 | $2,834,007,404 | $3,272,981,484 | 0.87 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $160,267,619 | $2,778,861,344 | $2,778,861,344 | 1.0 |
|
||
| 36 |
Uniswap
UNI
|
매수
|
$4.37 | 0.6% | 0.2% | 33.9% | 18.8% | $363,040,845 | $2,719,461,840 | $3,885,383,440 | 0.7 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,657,343,400 | $2,657,343,400 | 1.0 |
|
|
| 38 |
MemeCore
M
|
매수
|
$1.17 | 2.4% | 5.1% | 4.1% | 10.4% | $4,391,152 | $2,646,669,230 | $6,316,993,170 | 0.42 |
|
|
| 39 |
NEAR Protocol
NEAR
|
매수
|
$1.91 | 0.2% | 3.0% | 19.0% | 6.6% | $321,515,735 | $2,492,545,017 | $2,492,545,052 | 1.0 |
|
|
| 40 |
OKB
OKB
|
매수
|
$114.68 | 0.1% | 0.9% | 17.5% | 36.4% | $50,700,226 | $2,409,590,011 | $2,409,590,011 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
매수
|
$237.24 | 0.6% | 0.0% | 22.7% | 20.6% | $232,697,790 | $2,276,533,867 | $4,981,219,697 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.0% | 0.3% | 0.4% | $3,481,794 | $2,160,413,134 | $2,160,413,134 | 1.0 |
|
||
| 43 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $436,375,841 | $2,072,661,088 | $2,072,661,088 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$128.34 | 0.2% | 6.1% | 0.0% | 0.0% | $22,939.08 | $2,053,856,657 | $2,053,856,657 | 1.0 |
|
|||
| 44 |
PAX Gold
PAXG
|
매수
|
$4,635.11 | 0.1% | 0.2% | 5.6% | 14.2% | $196,599,332 | $2,002,810,886 | $2,002,810,886 | 1.0 |
|
|
| 45 |
Aave
AAVE
|
매수
|
$128.34 | 0.2% | 6.1% | 45.3% | 38.2% | $425,322,782 | $1,979,782,661 | $2,053,738,727 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
매수
|
$0.7001 | 0.6% | 2.0% | 16.2% | 11.7% | $152,202,843 | $1,889,943,229 | $5,462,591,391 | 0.35 |
|
|
| 47 |
Ondo
ONDO
|
매수
|
$0.3797 | 0.2% | 1.0% | 15.3% | 1.4% | $216,392,416 | $1,849,513,387 | $3,798,290,814 | 0.49 |
|
|
| 48 |
World Liberty Financial
WLFI
|
매수
|
$0.05757 | 0.3% | 1.3% | 3.5% | 4.7% | $50,596,616 | $1,829,068,342 | $5,756,018,889 | 0.32 |
|
|
| 49 |
Pump.fun
PUMP
|
매수
|
$0.004689 | 1.5% | 3.3% | 72.8% | 165.1% | $273,893,091 | $1,826,616,022 | $3,927,996,706 | 0.47 |
|
|
| 50 |
Morpho
MORPHO
|
매수
|
$2.66 | 0.4% | 5.1% | 24.7% | 39.2% | $53,527,864 | $1,745,905,266 | $2,657,361,323 | 0.66 |
|
|
| 51 |
Mantle
MNT
|
매수
|
$0.5156 | 0.2% | 2.8% | 17.0% | 24.8% | $46,248,181 | $1,702,643,517 | $3,206,643,076 | 0.53 |
|
|
| 52 |
페페
PEPE
|
매수
|
$0.054039 | 0.2% | 0.1% | 57.6% | 37.1% | $561,895,858 | $1,698,962,564 | $1,698,962,564 | 1.0 |
|
|
| 53 |
Sky
SKY
|
매수
|
$0.06904 | 0.8% | 0.8% | 26.7% | 18.8% | $13,765,456 | $1,617,634,855 | $1,620,011,485 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$235.92 | 0.5% | 0.1% | 23.5% | 19.5% | $49,677,097 | $1,616,220,299 | $1,616,220,299 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $148,140,501 | $1,588,868,368 | $1,588,868,368 | 1.0 |
|
|||
| 54 |
HTX DAO
HTX
|
매수
|
$0.051759 | 0.1% | 0.3% | 0.3% | 3.7% | $60,343,428 | $1,579,586,866 | $1,579,586,866 | 1.0 |
|
|
| 55 |
Polkadot
DOT
|
매수
|
$0.8952 | 0.2% | 1.2% | 21.4% | 8.3% | $114,106,527 | $1,521,370,317 | $1,521,374,696 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2,240,729 | $1,482,798,902 | $1,484,393,987 | 1.0 |
|
||
| 57 |
Ethena
ENA
|
매수
|
$0.1501 | 0.6% | 5.7% | 83.0% | 79.2% | $689,493,268 | $1,476,007,469 | $2,252,730,000 | 0.66 |
|
|
| 58 |
Worldcoin
WLD
|
매수
|
$0.4016 | 0.4% | 0.4% | 24.2% | 20.3% | $233,918,766 | $1,450,199,751 | $4,014,209,761 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0.3425 | 0.1% | 0.3% | 3.0% | 4.1% | $38,750,633 | $1,405,270,898 | $1,405,277,025 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79,457.08 | 0.0% | 2.7% | 23.3% | 23.1% | $516,189 | $1,394,112,908 | $1,394,112,908 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
매수
|
$2.42 | 0.5% | 1.0% | 9.1% | 12.0% | $56,181,554 | $1,346,148,512 | $1,346,148,512 | 1.0 |
|
|
| 60 |
Falcon USD
USDF
|
$0.9962 | 0.0% | 0.0% | 0.0% | 0.0% | $848,324 | $1,338,190,391 | $1,338,190,391 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
매수
|
$1.91 | 0.6% | 1.5% | 15.1% | 14.5% | $11,003,777 | $1,336,058,537 | $1,738,653,527 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $19,975,123 | $1,334,191,980 | $1,334,191,980 | 1.0 |
|
|||
| 62 |
BFUSD
BFUSD
|
$1.00000 | 0.1% | 0.0% | 0.1% | 0.1% | $3,823,561 | $1,319,953,482 | $1,319,953,482 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $238,223,128 | $1,276,975,176 | $1,276,975,176 | 1.0 |
|
||
| 64 |
POL (ex-MATIC)
POL
|
매수
|
$0.1184 | 0.3% | 5.8% | 48.7% | 57.3% | $138,590,033 | $1,266,781,053 | $1,266,781,053 | 1.0 |
|
|
| 65 |
이더리움클래식
ETC
|
매수
|
$7.95 | 1.0% | 2.4% | 31.0% | 14.2% | $68,181,465 | $1,254,765,893 | $1,254,765,893 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,477.67 | 0.5% | 0.8% | 31.1% | 32.1% | $49,607,401 | $1,251,481,428 | $1,499,299,533 | 0.83 |
|
|||
| 66 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $41,115,514 | $1,239,651,504 | $1,239,651,504 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$696.72 | 0.1% | 0.1% | 16.4% | 22.4% | $409,671,848 | $1,236,099,287 | $1,236,099,287 | 1.0 |
|
|||
| 67 |
Bitway
BTW
|
$0.4528 | 0.5% | 12.7% | 25.2% | 538.8% | $18,676,409 | $1,225,921,060 | $4,526,797,093 | 0.27 |
|
||
Wrapped SOL
WSOL
|
$98.97 | 0.1% | 5.3% | 31.6% | 33.0% | $1,092,280,680 | $1,225,296,613 | $1,225,296,613 | 1.0 |
|
|||
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.1% | 0.0% | 0.8% | 2.7% | $0.00 | $1,206,888,175 | $1,206,888,175 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2,664.11 | 0.4% | 0.7% | 30.9% | 31.9% | $205,736 | $1,106,996,487 | $1,106,996,487 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$81.93 | 0.1% | 3.5% | 36.3% | 39.0% | $6,844,742 | $1,106,927,573 | $1,106,927,573 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22,203,758 | $1,024,905,118 | $1,024,905,118 | 1.0 |
|
|||
| 69 |
쿠코인 쉐어
KCS
|
매수
|
$7.38 | 1.0% | 0.3% | 12.9% | 11.3% | $31,885,119 | $1,011,857,245 | $1,048,744,602 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.2% | 0.5% | $7,623,567 | $1,011,365,133 | $1,011,365,133 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$111.62 | 0.0% | 5.0% | 31.6% | 33.3% | $3,497,994 | $1,005,827,425 | $1,005,827,425 | 1.0 |
|
|||
| 70 |
파이코인
PI
|
매수
|
$0.09008 | 0.5% | 0.9% | 3.8% | 9.6% | $5,939,240 | $999,031,884 | $1,536,972,129 | 0.65 |
|
|
Jito Staked SOL
JITOSOL
|
$128.37 | 0.1% | 5.3% | 31.7% | 33.5% | $53,685,672 | $992,310,543 | $992,310,543 | 1.0 |
|
|||
| 71 |
Blockchain Capital
BCAP
|
매수
|
$106.25 | 0.0% | 0.4% | 0.4% | 0.0% | $0.00 | $968,161,794 | $968,161,794 | 1.0 |
|
|
| 72 |
Quant
QNT
|
매수
|
$64.75 | 0.6% | 0.2% | 16.2% | 2.7% | $15,874,785 | $940,800,809 | $945,219,934 | 1.0 |
|
|
또는 앱 스토어에서 확인할 수 있습니다
