South Korean Won(KRW)의 암호화폐 가격
South Korean Won(KRW)의 상위 암호화폐 가격을 찾아보세요. 최신 KRW 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
하이라이트
$2,719,045,568,317
시가총액
2.3%
$94,383,599,224
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$77,219.09 | 0.2% | 1.8% | 4.5% | 21.9% | $32,388,434,276 | $1,551,036,643,057 | $1,551,042,435,595 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$2,465.45 | 0.8% | 1.1% | 1.1% | 32.4% | $16,483,406,722 | $300,969,329,629 | $300,969,329,629 | 1.0 |
|
|
| 3 |
테더
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $59,825,925,406 | $183,394,393,714 | $188,859,359,467 | 0.97 |
|
||
| 4 |
바이낸스 코인
BNB
|
매수
|
$713.22 | 0.6% | 3.8% | 1.3% | 17.0% | $1,237,490,814 | $94,980,725,459 | $94,980,723,839 | 1.0 |
|
|
| 5 |
리플 (XRP)
XRP
|
매수
|
$1.35 | 0.5% | 4.3% | 6.3% | 34.9% | $2,449,901,835 | $84,966,868,755 | $135,397,764,720 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17,193,512,727 | $74,167,902,039 | $74,195,152,454 | 1.0 |
|
||
| 7 |
솔라나
SOL
|
매수
|
$99.82 | 0.4% | 3.2% | 4.3% | 33.6% | $3,268,106,274 | $58,526,863,920 | $63,267,753,213 | 0.93 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3397 | 0.3% | 0.2% | 2.3% | 1.6% | $373,975,238 | $32,251,390,363 | $32,251,403,961 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,465.71 | 0.8% | 1.2% | 1.0% | 32.4% | $11,005,879 | $23,822,645,337 | $23,822,645,337 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
매수
|
$1.03 | 0.0% | 0.3% | 1.7% | 0.3% | $41,114,990 | $23,077,167,599 | $23,077,167,599 | 1.0 |
|
|
| 10 |
지캐시
ZEC
|
매수
|
$1,138.81 | 1.7% | 9.7% | 22.1% | 146.0% | $1,472,575,814 | $19,288,869,439 | $19,292,659,534 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
매수
|
$80.73 | 0.6% | 6.1% | 4.4% | 49.1% | $1,332,824,426 | $17,966,334,659 | $77,157,551,731 | 0.23 |
|
|
| 12 |
도지코인
DOGE
|
매수
|
$0.08393 | 0.5% | 5.9% | 6.2% | 19.0% | $928,529,896 | $13,084,699,841 | $13,084,737,619 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,066.25 | 0.9% | 1.1% | 1.0% | 32.6% | $3,411,559 | $11,430,992,365 | $11,430,992,365 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
매수
|
$0.01594 | 0.6% | 1.9% | 6.7% | 25.1% | $36,209,625 | $11,311,022,331 | $18,219,936,350 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $193,982,436 | $9,825,206,802 | $9,826,260,687 | 1.0 |
|
||
| 15 |
모네로
XMR
|
매수
|
$514.25 | 1.2% | 0.7% | 1.9% | 30.7% | $117,034,505 | $9,671,788,630 | $9,671,817,024 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
매수
|
$79.94 | 0.2% | 1.8% | 8.1% | 45.8% | $98,340,033 | $9,423,600,606 | $23,465,228,780 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1,244,247,076 | $9,181,665,094 | $9,181,665,094 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,724.26 | 0.8% | 1.0% | 0.9% | 32.7% | $2,486,701 | $9,171,383,881 | $9,171,383,881 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77,159.40 | 0.3% | 1.7% | 4.3% | 21.8% | $106,997,677 | $8,961,746,640 | $8,961,746,640 | 1.0 |
|
|||
| 17 |
Chainlink (체인링크)
LINK
|
매수
|
$11.66 | 0.9% | 2.6% | 0.2% | 36.8% | $2,486,255,061 | $8,728,368,966 | $11,667,383,119 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
매수
|
$9.20 | 0.0% | 0.1% | 2.5% | 2.4% | $100,243 | $8,461,037,318 | $9,062,430,889 | 0.93 |
|
|
| 19 |
에이다
ADA
|
매수
|
$0.2103 | 1.0% | 3.6% | 5.4% | 13.2% | $437,578,296 | $7,885,482,962 | $9,459,935,202 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77,212.15 | 0.3% | 1.9% | 4.5% | 21.8% | $301,307,139 | $7,673,850,234 | $7,673,850,234 | 1.0 |
|
|||
| 20 |
스텔라루멘
XLM
|
매수
|
$0.1789 | 0.9% | 3.4% | 4.6% | 11.5% | $172,709,319 | $6,227,824,774 | $8,945,837,329 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,457.70 | 1.0% | 1.3% | 1.4% | 32.2% | $0.00 | $5,729,007,372 | $5,729,007,372 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,720.78 | 0.9% | 1.1% | 1.0% | 32.7% | $783,765 | $5,279,682,327 | $5,279,643,477 | 1.0 |
|
|||
WETH
WETH
|
$2,466.14 | 0.9% | 1.1% | 1.0% | 32.5% | $297,111,436 | $5,080,071,619 | $5,073,948,492 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.1% | 0.0% | 0.1% | 0.3% | $454,377 | $4,658,444,332 | $4,658,444,468 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
매수
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $317,953,287 | $4,572,014,424 | $4,572,014,424 | 1.0 |
|
|
| 22 |
비트코인캐시
BCH
|
매수
|
$227.28 | 0.1% | 12.3% | 12.1% | 7.2% | $330,494,001 | $4,565,456,385 | $4,565,518,176 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $115,276,551 | $4,515,463,878 | $4,515,463,878 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.32 | 0.0% | 1.6% | 0.8% | 36.1% | $2,717,496 | $4,297,514,027 | $4,297,514,027 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,258,246,161 | $4,277,749,932 | $4,277,749,932 | 1.0 |
|
||
| 25 |
라이트코인
LTC
|
매수
|
$52.42 | 0.3% | 3.3% | 2.1% | 16.4% | $275,572,241 | $4,067,343,323 | $4,067,479,613 | 1.0 |
|
|
USDT0
USDT0
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $108,904,487 | $4,063,540,105 | $4,063,540,105 | 1.0 |
|
|||
| 26 |
Canton
CC
|
매수
|
$0.09960 | 1.0% | 5.7% | 12.2% | 1.4% | $10,422,093 | $3,939,898,849 | $3,939,898,849 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
매수
|
$6.09 | 1.4% | 7.9% | 1.0% | 63.5% | $689,695,492 | $3,795,056,659 | $5,422,465,308 | 0.7 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1.35 | 0.4% | 2.8% | 1.3% | 2.0% | $34,126,743 | $3,752,773,377 | $7,067,659,977 | 0.53 |
|
||
| 29 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1,254,226,694 | $3,312,133,810 | $3,312,133,810 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4454 | 0.0% | 0.0% | 3.7% | 3.9% | $1,289,229 | $3,311,144,803 | $3,311,144,803 | 1.0 |
|
|||
| 30 |
Hedera (헤데라)
HBAR
|
매수
|
$0.07526 | 0.4% | 4.0% | 6.5% | 14.0% | $59,683,121 | $3,298,841,115 | $3,763,088,899 | 0.88 |
|
|
| 31 |
Avalanche
AVAX
|
매수
|
$7.62 | 0.5% | 4.1% | 1.4% | 22.6% | $231,766,686 | $3,288,128,249 | $3,529,301,998 | 0.93 |
|
|
| 32 |
NEAR Protocol
NEAR
|
매수
|
$2.52 | 1.1% | 3.7% | 26.1% | 61.5% | $518,340,153 | $3,286,212,173 | $3,286,212,246 | 1.0 |
|
|
| 33 |
Sui
SUI
|
매수
|
$0.7411 | 0.5% | 6.8% | 5.7% | 9.6% | $484,409,897 | $3,036,578,885 | $7,412,550,591 | 0.41 |
|
|
| 34 |
시바이누
SHIB
|
매수
|
$0.055102 | 0.6% | 5.8% | 6.9% | 13.9% | $79,719,058 | $3,005,533,762 | $3,006,843,960 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $118,227,510 | $2,813,549,753 | $2,813,549,753 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,797,329,621 | $2,797,329,621 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
매수
|
$0.05642 | 0.3% | 5.5% | 1.4% | 21.5% | $6,310,545 | $2,739,318,303 | $5,581,341,780 | 0.49 |
|
|
| 38 |
Tether Gold
XAUT
|
매수
|
$4,333.64 | 0.2% | 1.2% | 2.8% | 0.2% | $209,695,991 | $2,655,725,227 | $3,067,084,258 | 0.87 |
|
|
| 39 |
MemeCore
M
|
매수
|
$1.16 | 0.7% | 0.4% | 8.8% | 6.1% | $1,416,282 | $2,624,125,684 | $6,253,479,171 | 0.42 |
|
|
| 40 |
Circle USYC
USYC
|
매수
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,604,636,314 | $2,604,636,314 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $106,406,331 | $2,404,881,104 | $2,404,881,104 | 1.0 |
|
||
| 42 |
OKB
OKB
|
매수
|
$111.37 | 0.7% | 1.5% | 1.9% | 17.7% | $19,007,566 | $2,338,875,392 | $2,338,875,392 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
매수
|
$240.99 | 0.8% | 6.1% | 5.8% | 22.3% | $224,602,627 | $2,313,655,544 | $5,062,444,593 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.0% | 0.1% | 0.6% | $3,882,978 | $2,219,953,750 | $2,219,953,750 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$123.02 | 0.9% | 5.0% | 7.4% | 0.0% | $9,166.63 | $1,969,183,177 | $1,969,183,177 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
매수
|
$0.7049 | 1.1% | 4.7% | 3.6% | 17.8% | $132,454,690 | $1,906,562,263 | $5,502,352,101 | 0.35 |
|
|
| 46 |
Mantle
MNT
|
매수
|
$0.5749 | 0.1% | 7.2% | 2.0% | 32.8% | $26,342,064 | $1,899,119,822 | $3,576,673,197 | 0.53 |
|
|
| 47 |
Aave
AAVE
|
매수
|
$123.02 | 0.9% | 5.0% | 7.4% | 42.1% | $226,685,702 | $1,898,615,440 | $1,969,067,280 | 0.96 |
|
|
| 48 |
Polkadot
DOT
|
매수
|
$1.10 | 2.0% | 1.7% | 24.5% | 41.4% | $174,316,158 | $1,880,498,703 | $1,880,504,531 | 1.0 |
|
|
| 49 |
PAX Gold
PAXG
|
매수
|
$4,335.36 | 0.2% | 1.3% | 3.0% | 0.5% | $156,347,863 | $1,874,907,881 | $1,874,907,886 | 1.0 |
|
|
| 50 |
World Liberty Financial
WLFI
|
매수
|
$0.05591 | 1.1% | 0.7% | 3.6% | 1.8% | $39,570,826 | $1,777,342,794 | $5,593,139,031 | 0.32 |
|
|
| 51 |
Ondo
ONDO
|
매수
|
$0.3490 | 0.9% | 5.7% | 5.1% | 4.9% | $116,871,377 | $1,699,783,684 | $3,490,795,363 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$241.22 | 0.9% | 6.3% | 6.4% | 21.9% | $41,224,849 | $1,654,021,693 | $1,654,021,693 | 1.0 |
|
|||
| 52 |
Pump.fun
PUMP
|
매수
|
$0.003851 | 1.7% | 18.8% | 14.6% | 43.7% | $325,199,754 | $1,595,551,963 | $3,212,375,482 | 0.5 |
|
|
| 53 |
Morpho
MORPHO
|
매수
|
$2.31 | 0.9% | 2.5% | 7.1% | 17.8% | $20,490,147 | $1,592,540,159 | $2,311,715,928 | 0.69 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $420,759,952 | $1,588,854,510 | $1,588,854,510 | 1.0 |
|
|||
| 54 |
Internet Computer
ICP
|
매수
|
$2.76 | 1.0% | 3.3% | 8.5% | 21.5% | $51,433,264 | $1,535,558,967 | $1,535,558,967 | 1.0 |
|
|
| 55 |
HTX DAO
HTX
|
매수
|
$0.051687 | 0.0% | 0.0% | 2.1% | 7.5% | $58,753,243 | $1,515,584,263 | $1,515,584,263 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0.9980 | 0.1% | 0.2% | 0.3% | 0.2% | $3,446,725 | $1,493,833,756 | $1,494,552,282 | 1.0 |
|
||
| 57 |
Ethena
ENA
|
매수
|
$0.1470 | 0.4% | 5.4% | 14.2% | 66.0% | $316,698,130 | $1,483,830,804 | $2,204,732,351 | 0.67 |
|
|
| 58 |
Worldcoin
WLD
|
매수
|
$0.4043 | 1.0% | 6.6% | 2.7% | 21.6% | $187,008,784 | $1,472,137,432 | $4,043,333,829 | 0.36 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 289.9% | 220.6% | 46918.7% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
매수
|
$0.06037 | 0.1% | 5.8% | 13.0% | 14.6% | $16,361,795 | $1,414,557,151 | $1,416,758,470 | 1.0 |
|
|
| 60 |
페페
PEPE
|
매수
|
$0.053312 | 1.3% | 8.7% | 13.8% | 18.3% | $258,004,622 | $1,394,015,012 | $1,394,015,012 | 1.0 |
|
|
| 61 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $22,873,690 | $1,383,009,020 | $1,383,009,020 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
매수
|
$1.94 | 0.3% | 2.1% | 2.5% | 18.2% | $12,231,608 | $1,357,557,450 | $1,766,630,714 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$77,350.76 | 0.0% | 1.6% | 4.1% | 21.1% | $15,515.39 | $1,357,175,394 | $1,357,175,394 | 1.0 |
|
|||
| 63 |
Falcon USD
USDF
|
$0.9964 | 0.0% | 0.0% | 0.0% | 0.1% | $370,168 | $1,339,699,676 | $1,339,699,676 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $3,150,128 | $1,328,077,435 | $1,327,834,351 | 1.0 |
|
|||
| 64 |
BFUSD
BFUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $6,277,908 | $1,319,421,824 | $1,319,421,824 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.1% | 0.1% | 0.9% | $0.00 | $1,316,155,850 | $1,316,155,850 | 1.0 |
|
||
| 66 |
Bitway
BTW
|
$0.4844 | 3.0% | 7.6% | 11.5% | 139.2% | $14,598,177 | $1,311,233,857 | $4,841,820,413 | 0.27 |
|
||
| 67 |
United Stables
U
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $163,165,439 | $1,280,516,431 | $1,280,516,431 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$99.72 | 0.5% | 3.3% | 4.4% | 33.7% | $984,206,360 | $1,256,392,191 | $1,256,392,191 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,466.14 | 0.9% | 1.1% | 1.0% | 32.7% | $34,228,901 | $1,245,415,605 | $1,492,032,557 | 0.83 |
|
|||
| 68 |
Venice Token
VVV
|
매수
|
$25.55 | 6.6% | 4.1% | 48.3% | 120.7% | $143,794,785 | $1,226,881,615 | $2,072,635,876 | 0.59 |
|
|
| 69 |
이더리움클래식
ETC
|
매수
|
$7.75 | 1.1% | 5.5% | 1.7% | 22.8% | $55,785,785 | $1,225,096,223 | $1,225,096,223 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$711.85 | 0.6% | 3.7% | 1.2% | 17.1% | $395,030,996 | $1,142,413,229 | $1,142,413,229 | 1.0 |
|
|||
| 70 |
Lighter
LIT
|
매수
|
$4.51 | 1.4% | 9.2% | 8.9% | 84.6% | $111,349,593 | $1,128,153,575 | $4,512,614,302 | 0.25 |
|
|
clBTC
CLBTC
|
$77,734.67 | 0.0% | 2.4% | 3.8% | 18.5% | $4.12 | $1,084,896,674 | $1,084,896,674 | 1.0 |
|
|||
| 71 |
파이코인
PI
|
매수
|
$0.09676 | 0.1% | 0.3% | 1.2% | 11.1% | $6,553,170 | $1,077,876,597 | $1,658,271,688 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,638.24 | 1.1% | 1.6% | 0.3% | 31.8% | $1,608.75 | $1,073,354,956 | $1,073,354,956 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$82.45 | 0.8% | 6.2% | 4.4% | 48.5% | $1,736,231 | $1,041,671,634 | $1,041,671,634 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$112.69 | 0.5% | 3.3% | 4.4% | 34.1% | $1,329,123 | $1,036,100,716 | $1,036,100,716 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
매수
|
$0.03698 | 1.7% | 3.2% | 24.6% | 43.1% | $32,030,875 | $1,024,678,339 | $1,024,716,082 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$129.79 | 0.5% | 3.2% | 4.2% | 34.2% | $24,568,571 | $1,024,664,673 | $1,024,664,673 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $53,453,251 | $1,022,298,273 | $1,022,298,273 | 1.0 |
|
|||
또는 앱 스토어에서 확인할 수 있습니다
