South Korean Won(KRW)의 암호화폐 가격
South Korean Won(KRW)의 상위 암호화폐 가격을 찾아보세요. 최신 KRW 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
하이라이트
$2,666,950,475,445
시가총액
0.6%
$94,753,135,899
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$75,405.36 | 0.1% | 1.9% | 4.2% | 17.4% | $31,610,585,004 | $1,515,475,623,530 | $1,515,476,755,309 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$2,382.12 | 0.4% | 2.0% | 4.1% | 25.4% | $16,039,460,013 | $291,007,646,982 | $291,007,646,982 | 1.0 |
|
|
| 3 |
테더
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $59,889,633,877 | $183,295,278,691 | $188,757,834,510 | 0.97 |
|
||
| 4 |
바이낸스 코인
BNB
|
매수
|
$713.90 | 0.4% | 1.1% | 3.6% | 18.0% | $934,056,358 | $95,085,073,347 | $95,085,072,205 | 1.0 |
|
|
| 5 |
리플 (XRP)
XRP
|
매수
|
$1.28 | 1.4% | 9.2% | 10.3% | 27.5% | $4,150,800,617 | $80,651,512,645 | $128,245,753,962 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18,510,625,757 | $73,632,117,441 | $73,627,636,566 | 1.0 |
|
||
| 7 |
솔라나
SOL
|
매수
|
$97.20 | 1.0% | 2.6% | 5.7% | 28.6% | $3,487,737,157 | $57,133,058,442 | $61,711,759,669 | 0.93 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3351 | 0.0% | 0.3% | 1.5% | 1.4% | $433,513,988 | $31,820,888,151 | $31,820,916,826 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,382.30 | 0.4% | 2.0% | 4.1% | 25.4% | $16,420,773 | $23,107,051,110 | $23,111,698,308 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
매수
|
$1.00 | 0.0% | 4.3% | 2.6% | 0.4% | $766,736,240 | $22,651,928,680 | $22,651,928,680 | 1.0 |
|
|
| 10 |
지캐시
ZEC
|
매수
|
$1,284.04 | 6.5% | 17.1% | 4.9% | 160.3% | $2,038,288,630 | $21,839,275,083 | $21,842,172,852 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
매수
|
$77.27 | 0.4% | 1.7% | 9.5% | 33.5% | $878,780,116 | $17,214,307,141 | $73,927,922,359 | 0.23 |
|
|
| 12 |
도지코인
DOGE
|
매수
|
$0.07942 | 0.8% | 3.3% | 10.9% | 12.9% | $701,357,331 | $12,384,502,885 | $12,384,564,831 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,961.90 | 0.4% | 2.0% | 4.1% | 25.5% | $3,759,116 | $11,077,348,682 | $11,077,348,682 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.1% | $201,648,680 | $9,574,977,495 | $9,573,083,130 | 1.0 |
|
||
| 14 |
모네로
XMR
|
매수
|
$495.34 | 1.4% | 2.5% | 3.4% | 19.4% | $105,211,517 | $9,322,761,378 | $9,322,777,143 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $749,102,640 | $9,177,616,073 | $9,177,616,073 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
매수
|
$77.35 | 0.2% | 2.2% | 4.8% | 39.6% | $153,992,293 | $9,126,914,684 | $22,726,466,248 | 0.4 |
|
|
| 16 |
Rain
RAIN
|
매수
|
$0.01266 | 1.2% | 10.7% | 21.7% | 3.3% | $16,657,770 | $9,000,801,565 | $14,498,178,562 | 0.62 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,632.07 | 0.3% | 2.1% | 4.1% | 25.5% | $4,035,483 | $8,866,663,142 | $8,866,663,142 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75,373.51 | 0.0% | 1.7% | 4.1% | 17.5% | $139,128,638 | $8,753,899,362 | $8,753,899,362 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
매수
|
$8.85 | 0.0% | 0.4% | 3.6% | 5.9% | $211,088 | $8,144,111,212 | $8,722,978,310 | 0.93 |
|
|
| 18 |
Chainlink (체인링크)
LINK
|
매수
|
$10.81 | 0.9% | 4.7% | 10.2% | 13.5% | $451,036,891 | $8,093,954,349 | $10,819,348,575 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75,403.36 | 0.0% | 1.8% | 4.1% | 17.5% | $329,976,961 | $7,482,893,305 | $7,482,893,305 | 1.0 |
|
|||
| 19 |
에이다
ADA
|
매수
|
$0.1914 | 0.1% | 5.7% | 11.9% | 9.9% | $429,788,988 | $7,189,822,257 | $8,623,940,270 | 0.83 |
|
|
| 20 |
스텔라루멘
XLM
|
매수
|
$0.1784 | 2.4% | 7.7% | 4.2% | 12.6% | $273,061,752 | $6,215,935,823 | $8,920,380,656 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,380.37 | 0.6% | 1.8% | 4.3% | 25.3% | $0.00 | $5,514,191,106 | $5,514,191,106 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,627.99 | 0.6% | 2.0% | 4.1% | 25.6% | $1,832,330 | $5,179,677,783 | $5,179,678,317 | 1.0 |
|
|||
WETH
WETH
|
$2,380.35 | 0.5% | 2.0% | 4.2% | 25.3% | $353,929,118 | $5,041,014,497 | $5,037,984,063 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $80,198,257 | $4,724,753,827 | $4,724,753,827 | 1.0 |
|
||
| 22 |
Dai
DAI
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $316,699,394 | $4,579,184,744 | $4,578,135,552 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.29 | 0.0% | 0.3% | 3.0% | 32.0% | $61,050,279 | $4,491,164,344 | $4,491,164,344 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $313,134 | $4,398,499,514 | $4,395,316,131 | 1.0 |
|
|||
| 23 |
비트코인캐시
BCH
|
매수
|
$216.26 | 0.9% | 2.7% | 16.2% | 5.7% | $120,883,516 | $4,347,970,396 | $4,347,969,043 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,057,287,202 | $4,342,833,519 | $4,342,833,519 | 1.0 |
|
||
USDT0
USDT0
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $132,371,704 | $4,062,486,068 | $4,062,486,068 | 1.0 |
|
|||
| 25 |
라이트코인
LTC
|
매수
|
$50.45 | 0.4% | 2.6% | 6.9% | 13.7% | $247,728,043 | $3,915,589,511 | $3,915,724,148 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
매수
|
$6.26 | 2.1% | 3.4% | 5.2% | 90.1% | $630,785,371 | $3,904,870,776 | $5,579,370,275 | 0.7 |
|
|
| 27 |
Canton
CC
|
매수
|
$0.09386 | 4.0% | 1.5% | 9.4% | 2.9% | $12,375,135 | $3,720,776,177 | $3,720,776,177 | 1.0 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1.29 | 0.3% | 2.6% | 6.6% | 2.4% | $30,603,821 | $3,599,069,852 | $6,760,938,801 | 0.53 |
|
||
Staked TRX
STRX
|
$0.4442 | 0.0% | 0.0% | 0.6% | 5.6% | $1,678,698 | $3,301,311,403 | $3,301,311,403 | 1.0 |
|
|||
| 29 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1,096,477,748 | $3,282,649,456 | $3,282,599,463 | 1.0 |
|
||
| 30 |
NEAR Protocol
NEAR
|
매수
|
$2.50 | 1.2% | 3.2% | 5.3% | 54.3% | $500,919,806 | $3,275,026,370 | $3,275,026,385 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
매수
|
$7.26 | 0.7% | 3.3% | 8.5% | 14.9% | $246,925,864 | $3,215,308,720 | $3,408,939,315 | 0.94 |
|
|
| 32 |
Hedera (헤데라)
HBAR
|
매수
|
$0.07264 | 0.6% | 6.9% | 7.0% | 10.1% | $72,671,011 | $3,185,563,084 | $3,633,869,488 | 0.88 |
|
|
| 33 |
Sui
SUI
|
매수
|
$0.6952 | 1.3% | 2.5% | 13.4% | 2.3% | $469,895,721 | $2,849,524,646 | $6,955,935,085 | 0.41 |
|
|
| 34 |
시바이누
SHIB
|
매수
|
$0.054799 | 0.6% | 6.5% | 11.2% | 7.4% | $87,465,681 | $2,826,811,374 | $2,828,043,674 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $87,343,982 | $2,815,333,105 | $2,815,333,105 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
매수
|
$0.05552 | 1.5% | 2.3% | 6.8% | 18.3% | $7,643,297 | $2,760,961,030 | $5,492,749,466 | 0.5 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
매수
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,701,746,553 | $2,701,746,553 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
매수
|
$4,261.47 | 1.8% | 0.6% | 3.3% | 2.8% | $285,781,322 | $2,652,223,608 | $3,013,860,359 | 0.88 |
|
|
| 39 |
Circle USYC
USYC
|
매수
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $2,555,057,308 | $2,555,057,308 | 1.0 |
|
|
| 40 |
MemeCore
M
|
매수
|
$1.12 | 0.6% | 0.6% | 5.6% | 3.1% | $648,364 | $2,535,950,538 | $6,039,941,326 | 0.42 |
|
|
| 41 |
Bittensor
TAO
|
매수
|
$216.20 | 0.5% | 3.6% | 16.4% | 11.0% | $169,831,293 | $2,454,532,390 | $4,545,572,280 | 0.54 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $344,980,514 | $2,348,767,083 | $2,348,767,083 | 1.0 |
|
||
| 43 |
OKB
OKB
|
매수
|
$110.05 | 0.8% | 1.4% | 3.3% | 9.1% | $18,316,675 | $2,308,793,931 | $2,308,793,931 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.1% | 0.2% | 0.2% | $2,129,325 | $2,236,338,769 | $2,236,338,769 | 1.0 |
|
||
| 45 |
Bitway
BTW
|
$0.7411 | 0.6% | 7.2% | 66.0% | 109.2% | $14,135,981 | $2,008,476,098 | $7,416,434,923 | 0.27 |
|
||
| 46 |
Aster
ASTER
|
매수
|
$0.6841 | 1.4% | 0.9% | 7.8% | 14.3% | $96,682,679 | $1,852,547,578 | $5,346,465,342 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
매수
|
$4,260.21 | 1.7% | 0.5% | 3.2% | 3.0% | $204,386,995 | $1,850,109,587 | $1,850,109,587 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$114.88 | 1.8% | 8.4% | 10.2% | 0.0% | $10,245.11 | $1,840,881,812 | $1,840,881,812 | 1.0 |
|
|||
| 48 |
World Liberty Financial
WLFI
|
매수
|
$0.05695 | 0.0% | 0.1% | 2.1% | 5.3% | $27,481,466 | $1,810,501,368 | $5,697,454,915 | 0.32 |
|
|
| 49 |
Mantle
MNT
|
매수
|
$0.5419 | 0.3% | 1.6% | 13.4% | 22.4% | $22,304,800 | $1,789,294,782 | $3,369,836,181 | 0.53 |
|
|
| 50 |
Aave
AAVE
|
매수
|
$114.88 | 1.8% | 8.4% | 10.2% | 31.9% | $267,741,910 | $1,774,942,265 | $1,840,776,143 | 0.96 |
|
|
| 51 |
Pump.fun
PUMP
|
매수
|
$0.003600 | 0.8% | 1.8% | 23.6% | 27.7% | $145,551,908 | $1,688,281,470 | $3,006,277,319 | 0.56 |
|
|
| 52 |
Polkadot
DOT
|
매수
|
$0.9752 | 0.2% | 0.6% | 13.7% | 29.1% | $176,716,065 | $1,660,136,429 | $1,660,146,215 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
매수
|
$0.3331 | 1.9% | 2.5% | 9.7% | 0.1% | $125,635,484 | $1,622,563,899 | $3,332,211,379 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $121,943,240 | $1,588,392,739 | $1,588,392,739 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.1% | $4,399,702 | $1,509,200,728 | $1,514,343,086 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$218.78 | 1.4% | 3.2% | 15.9% | 10.8% | $32,349,997 | $1,500,305,556 | $1,500,305,556 | 1.0 |
|
|||
| 55 |
HTX DAO
HTX
|
매수
|
$0.051669 | 0.5% | 0.3% | 1.2% | 6.5% | $14,078,501 | $1,497,735,819 | $1,497,735,819 | 1.0 |
|
|
| 56 |
Ethena
ENA
|
매수
|
$0.1444 | 3.2% | 1.2% | 6.8% | 75.8% | $333,472,549 | $1,461,668,225 | $2,171,802,346 | 0.67 |
|
|
| 57 |
Morpho
MORPHO
|
매수
|
$2.05 | 0.3% | 4.0% | 12.8% | 2.9% | $17,780,565 | $1,413,858,042 | $2,051,436,241 | 0.69 |
|
|
| 58 |
페페
PEPE
|
매수
|
$0.053344 | 0.9% | 2.5% | 7.9% | 28.8% | $206,258,623 | $1,407,318,464 | $1,407,318,464 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3350 | 0.1% | 0.1% | 1.5% | 1.3% | $31,968,964 | $1,386,979,456 | $1,387,358,908 | 1.0 |
|
|||
| 59 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $214,709,258 | $1,377,331,523 | $1,377,331,523 | 1.0 |
|
||
| 60 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $43,830,375 | $1,377,173,540 | $1,377,173,540 | 1.0 |
|
||
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.16 | 0.4% | 0.4% | 1.3% | 0.6% | $0.00 | $1,370,841,894 | $1,370,841,894 | 1.0 |
|
||
| 62 |
Internet Computer
ICP
|
매수
|
$2.46 | 0.7% | 2.7% | 14.1% | 9.1% | $41,126,634 | $1,370,775,277 | $1,370,775,277 | 1.0 |
|
|
| 63 |
Falcon USD
USDF
|
$0.9956 | 0.0% | 0.0% | 0.1% | 0.0% | $568,288 | $1,338,835,461 | $1,338,845,455 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$75,699.06 | 0.3% | 0.9% | 3.4% | 19.1% | $119,864 | $1,328,100,688 | $1,328,100,688 | 1.0 |
|
|||
| 64 |
Bitget Token
BGB
|
매수
|
$1.89 | 0.0% | 1.4% | 4.5% | 13.1% | $13,900,787 | $1,324,196,769 | $1,723,217,449 | 0.77 |
|
|
| 65 |
BFUSD
BFUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $1,674,340 | $1,318,789,359 | $1,318,789,359 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $7,618,606 | $1,318,115,744 | $1,318,115,744 | 1.0 |
|
|||
| 66 |
Sky
SKY
|
매수
|
$0.05586 | 0.1% | 9.2% | 10.5% | 6.7% | $13,103,051 | $1,315,460,523 | $1,317,479,752 | 1.0 |
|
|
| 67 |
Worldcoin
WLD
|
매수
|
$0.3627 | 1.8% | 2.2% | 16.2% | 3.1% | $151,011,471 | $1,304,516,216 | $3,627,971,898 | 0.36 |
|
|
Wrapped SOL
WSOL
|
$97.32 | 1.0% | 2.5% | 5.7% | 28.8% | $426,132,772 | $1,244,804,595 | $1,246,470,792 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,380.35 | 0.5% | 2.0% | 4.2% | 25.3% | $39,416,393 | $1,202,486,810 | $1,440,603,009 | 0.83 |
|
|||
| 68 |
이더리움클래식
ETC
|
매수
|
$7.17 | 1.1% | 3.4% | 12.2% | 16.3% | $43,937,238 | $1,135,657,078 | $1,135,663,135 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$712.90 | 0.4% | 1.2% | 3.7% | 17.9% | $331,296,328 | $1,132,431,429 | $1,132,847,722 | 1.0 |
|
|||
| 69 |
Lighter
LIT
|
매수
|
$4.37 | 4.1% | 9.0% | 9.3% | 94.9% | $92,607,780 | $1,095,294,370 | $4,381,177,481 | 0.25 |
|
|
| 70 |
Venice Token
VVV
|
매수
|
$22.34 | 4.4% | 3.6% | 8.4% | 83.5% | $45,976,456 | $1,074,035,807 | $1,811,906,861 | 0.59 |
|
|
| 71 |
Arbitrum
ARB
|
매수
|
$0.1586 | 3.9% | 8.1% | 4.9% | 114.8% | $548,562,491 | $1,059,744,370 | $1,586,900,749 | 0.67 |
|
|
clBTC
CLBTC
|
$75,606.04 | 0.6% | 1.0% | 4.5% | 18.3% | $12.43 | $1,055,278,437 | $1,055,278,437 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $55,156,579 | $1,019,039,226 | $1,019,039,226 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,562.43 | 0.3% | 2.2% | 4.0% | 25.5% | $2,689.24 | $1,018,769,323 | $1,018,769,323 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$126.57 | 0.9% | 2.4% | 5.5% | 29.4% | $27,630,273 | $1,005,143,472 | $1,005,143,472 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$109.82 | 0.9% | 2.6% | 5.6% | 29.2% | $1,053,465 | $1,004,931,660 | $1,004,931,719 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$79.52 | 0.9% | 2.0% | 9.2% | 34.1% | $1,199,458 | $996,194,838 | $996,194,838 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
매수
|
$0.09211 | 0.5% | 5.9% | 4.6% | 16.5% | $112,330,764 | $987,998,537 | $987,998,537 | 1.0 |
|
|
또는 앱 스토어에서 확인할 수 있습니다
