South Korean Won(KRW)의 암호화폐 가격
South Korean Won(KRW)의 상위 암호화폐 가격을 찾아보세요. 최신 KRW 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
하이라이트
$2,707,420,498,077
시가총액
1.3%
$161,569,640,467
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$76,961.61 | 0.0% | 0.2% | 22.7% | 18.7% | $47,684,950,034 | $1,544,737,154,787 | $1,544,737,154,787 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$2,413.13 | 0.0% | 1.9% | 29.2% | 27.7% | $27,480,925,792 | $291,219,705,989 | $291,219,705,989 | 1.0 |
|
|
| 3 |
테더
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $99,556,277,336 | $183,199,203,737 | $188,665,213,174 | 0.97 |
|
||
| 4 |
바이낸스 코인
BNB
|
매수
|
$691.50 | 0.0% | 2.5% | 13.9% | 22.2% | $2,471,286,007 | $92,081,684,124 | $92,081,682,008 | 1.0 |
|
|
| 5 |
XRP (리플)
XRP
|
매수
|
$1.45 | 0.3% | 9.1% | 49.8% | 33.8% | $12,117,870,347 | $90,914,111,753 | $144,874,910,577 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $24,472,511,578 | $73,511,886,286 | $73,570,001,192 | 1.0 |
|
||
| 7 |
솔라나
SOL
|
매수
|
$93.22 | 0.2% | 3.7% | 24.9% | 22.4% | $8,292,194,588 | $54,364,718,916 | $58,975,679,215 | 0.92 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3435 | 0.1% | 0.9% | 3.9% | 5.2% | $756,913,676 | $32,604,148,811 | $32,604,774,621 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,412.30 | 0.0% | 1.9% | 29.2% | 27.6% | $37,344,016 | $23,104,173,423 | $23,104,226,204 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
매수
|
$1.03 | 0.1% | 0.8% | 0.4% | 3.2% | $17,303,153 | $22,370,235,772 | $22,370,235,772 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
매수
|
$77.28 | 0.4% | 4.5% | 38.4% | 31.3% | $1,727,365,648 | $17,190,766,201 | $77,267,990,590 | 0.22 |
|
|
| 11 |
도지코인
DOGE
|
매수
|
$0.09004 | 0.4% | 8.9% | 30.4% | 28.1% | $2,836,281,366 | $14,010,198,878 | $14,010,270,911 | 1.0 |
|
|
| 12 |
지캐시
ZEC
|
매수
|
$785.67 | 0.5% | 23.2% | 62.3% | 54.8% | $2,381,878,137 | $13,269,789,550 | $13,270,710,259 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,997.83 | 0.0% | 1.9% | 29.2% | 27.9% | $32,667,189 | $11,242,964,108 | $11,243,224,987 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
매수
|
$0.01411 | 0.0% | 2.4% | 11.2% | 0.1% | $20,718,226 | $10,113,178,824 | $16,227,452,402 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $200,769,221 | $9,736,214,035 | $9,731,612,754 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1,226,233,589 | $9,183,419,275 | $9,183,419,275 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,660.96 | 0.0% | 1.9% | 29.2% | 27.9% | $11,341,002 | $8,956,992,963 | $8,956,992,963 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76,913.09 | 0.0% | 0.2% | 22.7% | 18.7% | $255,309,913 | $8,932,084,914 | $8,932,084,914 | 1.0 |
|
|||
| 15 |
Chainlink (체인링크)
LINK
|
매수
|
$11.68 | 0.8% | 3.9% | 24.7% | 38.0% | $1,081,078,099 | $8,740,446,923 | $11,683,527,962 | 0.75 |
|
|
| 16 |
LEO Token
LEO
|
매수
|
$9.41 | 0.1% | 1.6% | 6.2% | 3.2% | $204,949 | $8,654,276,512 | $9,268,739,891 | 0.93 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
매수
|
$71.79 | 0.1% | 1.3% | 32.2% | 27.0% | $265,226,764 | $8,471,030,080 | $22,875,269,369 | 0.37 |
|
|
| 18 |
에이다
ADA
|
매수
|
$0.2239 | 0.3% | 5.4% | 26.7% | 31.0% | $1,323,209,328 | $8,391,804,660 | $10,073,901,062 | 0.83 |
|
|
| 19 |
모네로
XMR
|
매수
|
$415.72 | 0.6% | 3.3% | 6.3% | 23.3% | $165,041,500 | $7,813,350,828 | $7,813,357,562 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76,969.23 | 0.1% | 0.3% | 22.8% | 18.7% | $750,862,970 | $7,551,918,745 | $7,551,918,745 | 1.0 |
|
|||
| 20 |
스텔라루멘
XLM
|
매수
|
$0.1971 | 0.7% | 5.6% | 27.7% | 10.1% | $712,565,120 | $6,816,325,347 | $9,854,716,564 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2,414.66 | 0.1% | 1.7% | 29.3% | 28.0% | $0.00 | $5,625,548,105 | $5,625,987,906 | 1.0 |
|
|||
| 21 |
비트코인캐시
BCH
|
매수
|
$277.90 | 0.9% | 5.6% | 37.0% | 29.6% | $584,201,211 | $5,579,956,864 | $5,579,956,864 | 1.0 |
|
|
WETH
WETH
|
$2,411.66 | 0.2% | 1.9% | 29.2% | 27.8% | $695,365,297 | $5,048,298,847 | $5,048,909,651 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,658.71 | 0.1% | 1.9% | 29.3% | 27.9% | $8,355,070 | $4,849,820,289 | $4,848,515,412 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $711,149 | $4,660,172,827 | $4,660,171,149 | 1.0 |
|
|||
| 22 |
Canton
CC
|
매수
|
$0.1169 | 0.5% | 12.6% | 23.9% | 2.1% | $34,120,890 | $4,604,988,114 | $4,604,988,114 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.73 | 0.6% | 2.0% | 11.8% | 35.3% | $3,983,333 | $4,588,016,890 | $4,588,486,678 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $341,698,339 | $4,566,557,102 | $4,561,817,571 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $143,990,245 | $4,103,067,212 | $4,095,792,470 | 1.0 |
|
||
USDT0
USDT0
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $196,083,951 | $4,064,612,516 | $4,064,612,516 | 1.0 |
|
|||
| 25 |
라이트코인
LTC
|
매수
|
$51.70 | 1.0% | 3.2% | 18.3% | 11.1% | $714,486,667 | $4,008,026,943 | $4,008,171,706 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $1,908,588,161 | $3,992,800,074 | $3,992,800,074 | 1.0 |
|
||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1.44 | 0.1% | 1.6% | 8.2% | 4.2% | $83,297,208 | $3,968,264,915 | $7,520,832,491 | 0.53 |
|
||
| 28 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $392,455,682 | $3,387,127,057 | $3,387,127,057 | 1.0 |
|
||
| 29 |
Hedera (헤데라)
HBAR
|
매수
|
$0.07638 | 0.6% | 1.3% | 17.1% | 6.3% | $224,006,881 | $3,347,720,976 | $3,818,848,929 | 0.88 |
|
|
| 30 |
Sui
SUI
|
매수
|
$0.8186 | 0.5% | 4.9% | 22.1% | 9.6% | $1,279,006,378 | $3,335,507,065 | $8,186,237,818 | 0.41 |
|
|
Staked TRX
STRX
|
$0.4421 | 0.1% | 5.3% | 5.3% | 5.9% | $1,951,032 | $3,292,701,801 | $3,292,702,011 | 1.0 |
|
|||
| 31 |
Avalanche
AVAX
|
매수
|
$7.46 | 0.3% | 0.0% | 14.6% | 15.9% | $578,147,336 | $3,219,273,826 | $3,455,397,322 | 0.93 |
|
|
| 32 |
시바이누
SHIB
|
매수
|
$0.055428 | 0.6% | 5.0% | 21.4% | 32.1% | $314,883,629 | $3,198,358,261 | $5,427,847,785 | 0.59 |
|
|
| 33 |
Circle USYC
USYC
|
매수
|
$1.14 | 0.0% | 0.0% | 0.2% | 0.5% | $0.00 | $2,924,943,519 | $2,924,943,519 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $208,260,865 | $2,923,137,686 | $2,923,137,686 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
매수
|
$0.05944 | 0.4% | 6.7% | 25.6% | 4.3% | $25,467,547 | $2,883,369,171 | $5,877,337,206 | 0.49 |
|
|
| 36 |
Tether Gold
XAUT
|
매수
|
$4,576.09 | 0.0% | 0.4% | 5.0% | 12.7% | $222,720,004 | $2,804,337,592 | $3,238,715,961 | 0.87 |
|
|
| 37 |
Uniswap
UNI
|
매수
|
$4.24 | 1.0% | 10.0% | 32.3% | 13.0% | $652,939,672 | $2,642,248,857 | $3,774,699,764 | 0.7 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,605,208,255 | $2,605,208,255 | 1.0 |
|
|
| 39 |
MemeCore
M
|
매수
|
$1.11 | 1.1% | 3.1% | 1.1% | 4.6% | $4,498,925 | $2,503,672,547 | $5,977,342,340 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
매수
|
$1.88 | 0.3% | 1.1% | 16.8% | 1.8% | $601,245,546 | $2,453,426,235 | $2,453,426,243 | 1.0 |
|
|
| 41 |
OKB
OKB
|
매수
|
$109.90 | 1.6% | 3.3% | 2.7% | 32.6% | $104,740,960 | $2,307,967,644 | $2,307,967,644 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.7% | 0.0% | 0.1% | 0.3% | $7,018,621 | $2,144,079,828 | $2,144,079,828 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
매수
|
$220.47 | 0.5% | 1.9% | 13.9% | 14.5% | $334,981,225 | $2,115,913,890 | $4,629,771,645 | 0.46 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,004,759,425 | $2,073,765,611 | $2,073,765,611 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
매수
|
$4,584.85 | 0.0% | 0.3% | 4.9% | 13.0% | $135,545,113 | $1,986,642,921 | $1,986,642,921 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$123.18 | 0.6% | 14.3% | 0.0% | 0.0% | $69,246.28 | $1,971,053,362 | $1,971,053,362 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
매수
|
$123.18 | 0.6% | 14.3% | 44.2% | 29.7% | $730,214,449 | $1,899,892,277 | $1,970,942,602 | 0.96 |
|
|
| 47 |
World Liberty Financial
WLFI
|
매수
|
$0.05873 | 0.0% | 3.8% | 5.0% | 1.0% | $214,925,658 | $1,866,209,592 | $5,872,909,256 | 0.32 |
|
|
| 48 |
Pump.fun
PUMP
|
매수
|
$0.004727 | 4.5% | 20.6% | 72.7% | 149.7% | $660,173,340 | $1,844,607,827 | $3,963,700,180 | 0.47 |
|
|
| 49 |
Ondo
ONDO
|
매수
|
$0.3669 | 0.1% | 1.5% | 13.2% | 7.8% | $419,800,560 | $1,786,382,047 | $3,668,639,854 | 0.49 |
|
|
| 50 |
Aster
ASTER
|
매수
|
$0.6536 | 0.8% | 9.7% | 9.6% | 5.1% | $272,933,049 | $1,760,065,464 | $5,105,417,440 | 0.34 |
|
|
| 51 |
페페
PEPE
|
매수
|
$0.053987 | 0.6% | 11.4% | 52.1% | 42.9% | $1,133,910,669 | $1,677,388,047 | $1,677,388,047 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
매수
|
$0.4873 | 0.7% | 5.0% | 11.5% | 18.6% | $59,552,862 | $1,609,265,802 | $3,030,781,836 | 0.53 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $300,394,759 | $1,588,847,888 | $1,588,847,888 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
매수
|
$0.06767 | 0.6% | 3.0% | 31.6% | 11.2% | $20,553,981 | $1,585,181,852 | $1,587,814,641 | 1.0 |
|
|
| 53 |
HTX DAO
HTX
|
매수
|
$0.051763 | 0.2% | 0.7% | 1.3% | 4.0% | $17,210,503 | $1,583,967,129 | $1,583,967,129 | 1.0 |
|
|
| 55 |
Polkadot
DOT
|
매수
|
$0.9214 | 0.5% | 4.5% | 20.5% | 13.9% | $237,236,401 | $1,565,590,574 | $1,565,593,514 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$221.92 | 0.7% | 0.5% | 14.2% | 15.0% | $41,046,347 | $1,534,314,314 | $1,534,314,314 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $2,126,355 | $1,495,428,328 | $1,498,547,343 | 1.0 |
|
||
| 57 |
Ethena
ENA
|
매수
|
$0.1499 | 1.7% | 11.9% | 83.3% | 72.2% | $1,126,727,903 | $1,473,128,707 | $2,248,336,341 | 0.66 |
|
|
| 58 |
Morpho
MORPHO
|
매수
|
$2.20 | 0.3% | 7.7% | 15.5% | 15.0% | $51,134,636 | $1,445,659,903 | $2,200,092,453 | 0.66 |
|
|
Wrapped Tron
WTRX
|
$0.3431 | 0.1% | 0.9% | 3.7% | 4.5% | $54,086,526 | $1,405,922,646 | $1,406,019,678 | 1.0 |
|
|||
| 59 |
Worldcoin
WLD
|
매수
|
$0.3894 | 0.1% | 0.1% | 15.9% | 4.8% | $435,791,676 | $1,404,999,317 | $3,893,732,395 | 0.36 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.4% | $18,875,568 | $1,375,802,420 | $1,375,837,385 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77,379.64 | 0.0% | 0.8% | 22.4% | 18.1% | $1,126,350 | $1,357,645,960 | $1,357,645,960 | 1.0 |
|
|||
| 60 |
Falcon USD
USDF
|
$0.9961 | 0.0% | 0.0% | 0.1% | 0.0% | $840,568 | $1,337,895,414 | $1,337,895,414 | 1.0 |
|
||
| 61 |
BFUSD
BFUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $3,276,705 | $1,319,866,201 | $1,319,866,201 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
매수
|
$1.88 | 0.3% | 2.2% | 13.9% | 12.3% | $33,932,244 | $1,316,347,897 | $1,713,003,473 | 0.77 |
|
|
| 63 |
Internet Computer
ICP
|
매수
|
$2.37 | 0.1% | 3.3% | 6.2% | 9.9% | $113,169,404 | $1,315,561,223 | $1,315,561,223 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $290,025,788 | $1,278,871,591 | $1,278,871,591 | 1.0 |
|
||
| 65 |
이더리움클래식
ETC
|
매수
|
$7.85 | 0.4% | 7.7% | 26.6% | 13.9% | $148,598,512 | $1,239,861,467 | $1,239,861,467 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$689.91 | 0.0% | 2.5% | 13.9% | 22.2% | $843,352,089 | $1,224,383,788 | $1,225,009,382 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,411.66 | 0.2% | 1.9% | 29.4% | 27.8% | $96,909,037 | $1,217,885,905 | $1,459,051,430 | 0.83 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.1% | 1.0% | 2.8% | $0.00 | $1,197,768,644 | $1,197,768,644 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $32,739,482 | $1,194,682,212 | $1,194,682,212 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$93.18 | 0.1% | 3.7% | 24.9% | 22.3% | $1,278,245,388 | $1,164,066,236 | $1,164,007,588 | 1.0 |
|
|||
| 68 |
POL (ex-MATIC)
POL
|
매수
|
$0.1071 | 0.7% | 21.8% | 43.3% | 38.8% | $262,127,423 | $1,146,188,812 | $1,146,188,812 | 1.0 |
|
|
| 69 |
Bitway
BTW
|
$0.4218 | 1.6% | 12.0% | 42.0% | 545.1% | $21,138,716 | $1,142,305,097 | $4,218,039,449 | 0.27 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2,594.77 | 0.1% | 1.9% | 29.3% | 27.6% | $32,223.54 | $1,090,482,795 | $1,090,482,795 | 1.0 |
|
|||
clBTC
CLBTC
|
$77,313.30 | 0.2% | 0.0% | 22.4% | 16.7% | $21.27 | $1,078,993,500 | $1,078,993,500 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$78.92 | 0.3% | 4.7% | 38.2% | 31.4% | $10,255,046 | $1,071,204,771 | $1,071,205,393 | 1.0 |
|
|||
| 70 |
쿠코인 쉐어
KCS
|
매수
|
$7.45 | 0.1% | 1.7% | 14.3% | 12.9% | $6,191,618 | $1,021,374,127 | $1,058,608,423 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.1% | 0.2% | 0.4% | $3,154,358 | $1,016,531,815 | $1,016,231,549 | 1.0 |
|
|||
| 71 |
파이코인
PI
|
매수
|
$0.09087 | 0.7% | 1.5% | 5.2% | 2.2% | $28,382,870 | $1,007,901,398 | $1,550,617,535 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $141,172,627 | $1,006,728,977 | $1,007,315,405 | 1.0 |
|
|||
| 72 |
Blockchain Capital
BCAP
|
매수
|
$105.87 | 0.0% | 0.0% | 0.3% | 0.3% | $0.00 | $964,699,192 | $964,699,192 | 1.0 |
|
|
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
매수
|
$1.24 | 0.0% | 0.1% | 1.0% | 2.8% | $0.00 | $941,193,370 | $941,193,370 | 1.0 |
|
|
또는 앱 스토어에서 확인할 수 있습니다
