South Korean Won(KRW)의 암호화폐 가격
South Korean Won(KRW)의 상위 암호화폐 가격을 찾아보세요. 최신 KRW 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
하이라이트
$2,694,795,216,083
시가총액
0.7%
$50,174,942,553
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$78,805.19 | 0.2% | 0.9% | 1.7% | 17.7% | $19,275,598,353 | $1,577,887,101,392 | $1,577,887,101,392 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$2,325.55 | 0.0% | 1.4% | 0.5% | 12.4% | $7,224,935,185 | $280,646,880,060 | $280,646,880,060 | 1.0 |
|
|
| 3 |
테더
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $32,470,492,865 | $189,558,972,995 | $195,025,069,563 | 0.97 |
|
||
| 4 |
리플코인
XRP
|
매수
|
$1.40 | 0.1% | 0.9% | 1.9% | 5.9% | $991,750,783 | $86,386,480,810 | $139,772,455,901 | 0.62 |
|
|
| 5 |
바이낸스 코인
BNB
|
매수
|
$619.37 | 0.0% | 0.7% | 1.6% | 6.0% | $599,219,025 | $83,451,884,064 | $83,451,884,064 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5,009,211,208 | $77,220,047,145 | $77,224,086,509 | 1.0 |
|
||
| 7 |
Solana
SOL
|
매수
|
$84.45 | 0.2% | 0.9% | 1.7% | 6.7% | $1,628,992,220 | $48,680,085,751 | $52,850,436,647 | 0.92 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3300 | 0.2% | 1.0% | 1.8% | 4.8% | $523,569,495 | $31,279,559,066 | $31,280,271,301 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,322.84 | 0.0% | 1.4% | 0.6% | 12.3% | $6,387,496 | $21,059,836,430 | $21,059,836,430 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
매수
|
$1.04 | 0.0% | 0.3% | 2.0% | 0.6% | $28,233,583 | $17,975,067,465 | $17,975,067,465 | 1.0 |
|
|
| 10 |
도지코인
DOGE
|
매수
|
$0.1088 | 0.0% | 0.2% | 11.1% | 20.0% | $1,138,463,401 | $16,768,680,099 | $18,478,649,365 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
매수
|
$58.85 | 0.1% | 0.9% | 7.4% | 14.6% | $34,332,192 | $12,559,497,720 | $18,801,135,241 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16,281,468 | $11,479,448,953 | $11,479,448,953 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
매수
|
$41.36 | 0.1% | 1.0% | 0.1% | 17.6% | $191,892,268 | $9,860,846,244 | $39,804,617,186 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2,868.15 | 0.1% | 1.3% | 0.6% | 12.6% | $6,994,179 | $9,745,072,094 | $9,745,072,094 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
매수
|
$10.30 | 0.6% | 0.2% | 0.5% | 2.9% | $517,173 | $9,477,248,679 | $10,141,465,240 | 0.93 |
|
|
| 15 |
에이다
ADA
|
매수
|
$0.2509 | 0.2% | 1.1% | 0.6% | 4.4% | $208,028,278 | $9,277,789,193 | $11,291,511,047 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$78,565.05 | 0.1% | 0.7% | 1.7% | 17.5% | $67,821,301 | $9,267,938,212 | $9,267,938,212 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $217,477,773 | $9,185,716,291 | $9,185,716,291 | 1.0 |
|
|||
| 16 |
비트코인캐시
BCH
|
매수
|
$446.49 | 0.1% | 0.8% | 1.3% | 0.7% | $93,756,863 | $8,943,332,467 | $8,943,332,467 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,548.67 | 0.0% | 1.5% | 0.7% | 12.7% | $642,890 | $8,573,680,511 | $8,573,680,511 | 1.0 |
|
|||
| 17 |
모네로
XMR
|
매수
|
$383.17 | 0.5% | 1.3% | 2.8% | 16.2% | $92,200,820 | $7,075,708,527 | $7,075,708,527 | 1.0 |
|
|
| 18 |
체인링크
LINK
|
매수
|
$9.20 | 0.1% | 1.2% | 1.3% | 6.5% | $185,144,892 | $6,691,816,756 | $9,203,434,229 | 0.73 |
|
|
| 19 |
지캐시
ZEC
|
매수
|
$388.46 | 0.4% | 0.9% | 8.5% | 60.2% | $503,251,743 | $6,471,339,858 | $6,471,339,858 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78,814.92 | 0.1% | 0.8% | 1.7% | 17.7% | $148,425,126 | $6,095,521,655 | $6,095,521,655 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.5% | $103,531,675 | $5,992,772,569 | $5,992,772,569 | 1.0 |
|
|||
| 20 |
Canton
CC
|
매수
|
$0.1481 | 0.2% | 0.5% | 2.3% | 4.6% | $7,023,029 | $5,695,981,403 | $5,695,981,403 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,321.10 | 0.3% | 1.0% | 0.2% | 12.8% | $1,209,828 | $5,447,438,366 | $5,447,438,366 | 1.0 |
|
|||
| 21 |
스텔라루멘
XLM
|
매수
|
$0.1605 | 0.0% | 0.4% | 5.8% | 2.2% | $63,035,395 | $5,348,875,562 | $8,022,240,728 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2,541.85 | 0.1% | 1.5% | 0.5% | 12.6% | $3,851,505 | $5,173,794,217 | $5,173,794,217 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $450,020,310 | $4,517,390,370 | $4,517,390,370 | 1.0 |
|
||
| 23 |
Dai
DAI
|
매수
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $65,739,186 | $4,399,395,364 | $4,399,395,364 | 1.0 |
|
|
WETH
WETH
|
$2,326.75 | 0.0% | 1.5% | 0.6% | 12.5% | $20,791,035 | $4,387,120,490 | $4,387,120,490 | 1.0 |
|
|||
| 24 |
라이트코인
LTC
|
매수
|
$55.26 | 0.1% | 0.4% | 1.3% | 6.1% | $202,095,819 | $4,260,764,431 | $4,261,097,990 | 1.0 |
|
|
USDT0
USDT0
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $62,022,098 | $4,064,209,018 | $4,064,209,018 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
매수
|
$9.21 | 0.1% | 1.3% | 1.2% | 5.6% | $109,806,322 | $3,974,640,961 | $4,266,168,233 | 0.93 |
|
|
| 26 |
MemeCore
M
|
매수
|
$3.02 | 0.9% | 0.3% | 30.3% | 19.2% | $13,716,700 | $3,914,288,595 | $16,189,918,163 | 0.24 |
|
|
| 27 |
Ethena USDe
USDE
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $60,386,218 | $3,882,660,822 | $3,882,660,822 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
매수
|
$0.08874 | 0.1% | 0.5% | 2.3% | 1.6% | $31,343,071 | $3,849,169,782 | $4,437,273,431 | 0.87 |
|
|
| 29 |
Sui
SUI
|
매수
|
$0.9291 | 0.1% | 1.0% | 0.7% | 7.6% | $186,564,654 | $3,722,631,382 | $9,293,988,888 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
매수
|
$0.056290 | 0.1% | 0.2% | 2.3% | 7.6% | $83,816,165 | $3,705,990,082 | $3,707,603,863 | 1.0 |
|
|
| 31 |
Rain
RAIN
|
매수
|
$0.007707 | 0.3% | 1.8% | 9.1% | 3.1% | $11,626,434 | $3,687,562,711 | $8,863,550,631 | 0.42 |
|
|
| 32 |
Toncoin
TON
|
매수
|
$1.35 | 0.1% | 2.0% | 2.2% | 9.8% | $59,726,321 | $3,485,376,569 | $6,961,583,372 | 0.5 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $36,466,011 | $3,390,466,992 | $3,390,466,992 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
매수
|
$0.06834 | 0.0% | 0.3% | 2.2% | 2.6% | $7,244,278 | $2,975,601,255 | $6,734,340,605 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
매수
|
$1.12 | - | - | - | - | $112,267 | $2,921,024,064 | $2,921,024,064 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
매수
|
$286.40 | 0.5% | 6.0% | 15.8% | 5.1% | $229,233,383 | $2,750,165,229 | $6,017,559,152 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
매수
|
$4,598.32 | 0.0% | 0.1% | 2.0% | 1.0% | $43,655,206 | $2,723,672,722 | $3,254,010,046 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18,174,632 | $2,485,416,157 | $2,485,416,157 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,282,555,237 | $2,282,555,237 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
매수
|
$4,598.40 | 0.0% | 0.1% | 2.1% | 1.5% | $33,497,811 | $2,203,168,061 | $2,203,168,061 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
매수
|
$0.6301 | 0.2% | 0.1% | 4.1% | 6.7% | $21,669,598 | $2,079,922,224 | $3,917,184,153 | 0.53 |
|
|
| 42 |
Uniswap
UNI
|
매수
|
$3.27 | 0.1% | 2.1% | 0.8% | 4.2% | $88,201,653 | $2,071,834,230 | $2,930,235,192 | 0.71 |
|
|
| 43 |
Polkadot
DOT
|
매수
|
$1.23 | 0.4% | 2.2% | 1.1% | 0.2% | $99,842,782 | $2,069,121,005 | $2,069,121,005 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.2% | $6,194,649 | $2,041,629,320 | $2,041,629,320 | 1.0 |
|
|||
| 44 |
Sky
SKY
|
매수
|
$0.08111 | 0.1% | 0.7% | 3.4% | 7.9% | $6,771,854 | $1,881,559,720 | $1,901,926,487 | 0.99 |
|
|
| 45 |
Pi Network
PI
|
매수
|
$0.1784 | 0.1% | 1.4% | 4.1% | 4.8% | $14,340,612 | $1,852,944,051 | $2,850,683,156 | 0.65 |
|
|
| 46 |
Falcon USD
USDF
|
$0.9967 | 0.0% | 0.0% | 0.0% | 0.2% | $960,851 | $1,783,444,953 | $1,783,444,953 | 1.0 |
|
||
| 47 |
World Liberty Financial
WLFI
|
매수
|
$0.05583 | 0.1% | 1.4% | 25.6% | 43.8% | $119,806,324 | $1,773,371,289 | $5,582,334,504 | 0.32 |
|
|
| 48 |
OKB
OKB
|
매수
|
$83.97 | 0.4% | 1.2% | 0.3% | 0.7% | $12,720,700 | $1,762,843,857 | $1,762,843,857 | 1.0 |
|
|
| 49 |
Aster
ASTER
|
매수
|
$0.6824 | 0.5% | 4.2% | 5.7% | 2.9% | $103,114,830 | $1,758,529,656 | $5,337,940,948 | 0.33 |
|
|
Staked TAO (Root)
SN0
|
$286.47 | 0.4% | 6.0% | 15.8% | 5.1% | $41,764,050 | $1,733,300,892 | $1,733,300,892 | 1.0 |
|
|||
| 50 |
NEAR Protocol
NEAR
|
매수
|
$1.30 | 0.0% | 1.0% | 6.8% | 12.2% | $70,483,746 | $1,683,345,492 | $1,683,345,501 | 1.0 |
|
|
| 51 |
Pepe
PEPE
|
매수
|
$0.054000 | 0.0% | 1.4% | 4.6% | 19.6% | $173,869,319 | $1,682,633,460 | $1,682,633,460 | 1.0 |
|
|
| 52 |
HTX DAO
HTX
|
매수
|
$0.051845 | 0.0% | 0.7% | 1.7% | 7.6% | $11,211,177 | $1,671,095,102 | $1,671,095,102 | 1.0 |
|
|
| 53 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $34,046,923 | $1,572,949,053 | $1,572,949,053 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2,420.75 | 1.1% | 0.3% | 14.1% | 9.5% | $40,868.32 | $1,523,960,065 | $1,523,960,065 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0.9970 | 0.3% | 0.3% | 0.4% | 0.3% | $1,159,584 | $1,489,342,193 | $1,489,342,843 | 1.0 |
|
||
| 55 |
Aave
AAVE
|
매수
|
$93.68 | 0.3% | 1.7% | 0.7% | 1.3% | $156,114,640 | $1,421,733,053 | $1,498,720,600 | 0.95 |
|
|
| 56 |
Bitget Token
BGB
|
매수
|
$2.01 | 0.1% | 0.1% | 2.9% | 5.3% | $14,133,159 | $1,409,983,045 | $1,840,917,531 | 0.77 |
|
|
| 57 |
Ondo
ONDO
|
매수
|
$0.2838 | 0.3% | 5.8% | 9.4% | 9.7% | $84,261,450 | $1,383,117,617 | $2,840,467,648 | 0.49 |
|
|
Bitcoin TRC20
BTCT
|
$78,050.43 | 0.7% | 0.2% | 0.6% | 16.6% | $193,795 | $1,369,449,456 | $1,369,449,456 | 1.0 |
|
|||
| 58 |
이더리움클래식
ETC
|
매수
|
$8.54 | 0.2% | 1.6% | 1.3% | 8.7% | $34,511,030 | $1,335,900,004 | $1,335,900,004 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.3% | 0.2% | 0.5% | 0.2% | $535,789 | $1,326,586,428 | $2,132,443,238 | 0.62 |
|
||
| 60 |
BFUSD
BFUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $981,557 | $1,319,219,736 | $1,319,219,736 | 1.0 |
|
||
| 61 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
매수
|
$1.10 | - | - | - | - | $0.00 | $1,318,633,472 | $1,233,675,458 | 1.0 |
|
|
| 62 |
Internet Computer
ICP
|
매수
|
$2.37 | 0.2% | 0.8% | 2.5% | 5.9% | $23,182,115 | $1,306,401,526 | $1,306,401,526 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3300 | 0.2% | 1.0% | 1.9% | 4.7% | $54,442,389 | $1,298,976,650 | $1,298,976,650 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $103,028,999 | $1,288,817,564 | $1,288,817,564 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.4% | $19,897,904 | $1,215,243,488 | $1,215,243,488 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
매수
|
$1.98 | 0.1% | 0.3% | 7.2% | 33.5% | $9,343,061 | $1,201,229,304 | $1,982,147,296 | 0.61 |
|
|
Binance-Peg WETH
WETH
|
$2,325.98 | 0.0% | 1.4% | 0.6% | 12.5% | $9,818,887 | $1,174,926,963 | $1,174,926,963 | 1.0 |
|
|||
| 64 |
쿠코인 쉐어
KCS
|
매수
|
$8.45 | 0.0% | 1.2% | 0.9% | 5.9% | $10,926,625 | $1,135,125,546 | $1,198,349,639 | 0.95 |
|
|
clBTC
CLBTC
|
$78,979.94 | 0.0% | 1.1% | 1.1% | 17.4% | $2.80 | $1,102,253,349 | $1,102,253,349 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$619.47 | 0.0% | 0.7% | 1.6% | 6.1% | $128,262,067 | $1,100,870,123 | $1,100,870,123 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6,357,439 | $1,088,868,383 | $1,088,868,383 | 1.0 |
|
|||
Wrapped SOL
SOL
|
매수
|
$84.50 | 0.1% | 1.0% | 1.7% | 6.7% | $222,361,208 | $1,042,069,126 | $1,042,069,126 | 1.0 |
|
||
| 65 |
POL (ex-MATIC)
POL
|
매수
|
$0.09774 | 0.2% | 2.2% | 6.5% | 7.0% | $39,272,797 | $1,039,074,863 | $1,039,074,863 | 1.0 |
|
|
| 66 |
United Stables
U
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $2,082,231 | $1,027,628,188 | $1,027,628,188 | 1.0 |
|
||
| 67 |
Quant
QNT
|
매수
|
$69.17 | 0.0% | 0.6% | 1.5% | 4.8% | $6,120,712 | $1,006,299,943 | $1,011,026,731 | 1.0 |
|
|
| 68 |
Algorand
ALGO
|
매수
|
$0.1119 | 0.0% | 3.1% | 3.7% | 5.8% | $35,698,512 | $998,121,444 | $998,151,295 | 1.0 |
|
|
| 69 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
매수
|
$11.07 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $992,760,840 | $992,760,840 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
매수
|
$1.23 | 0.0% | 0.0% | 0.1% | 1.8% | $0.00 | $986,502,290 | $986,502,290 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
매수
|
$105.75 | 0.0% | 0.0% | 27.8% | 359.6% | $0.00 | $963,605,738 | $963,605,738 | 1.0 |
|
|
| 72 |
Cosmos Hub
ATOM
|
매수
|
$1.89 | 0.3% | 0.3% | 6.4% | 13.6% | $38,348,161 | $956,846,881 | $956,846,881 | 1.0 |
|
|
| 73 |
Render
RENDER
|
매수
|
$1.79 | 0.0% | 5.3% | 0.0% | 3.5% | $32,710,481 | $928,671,432 | $955,095,585 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.89 | 0.0% | 0.7% | 0.2% | 7.5% | $2,100,194 | $921,440,057 | $921,440,057 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
매수
|
$0.03348 | 0.3% | 2.4% | 0.0% | 6.7% | $9,600,133 | $917,731,865 | $917,777,901 | 1.0 |
|
|
| 75 |
NEXO
NEXO
|
매수
|
$0.9121 | 0.1% | 1.1% | 0.6% | 5.7% | $7,319,927 | $914,624,767 | $914,624,767 | 1.0 |
|
|
| 76 |
Ethena
ENA
|
매수
|
$0.1031 | 0.4% | 0.6% | 3.5% | 27.0% | $74,116,039 | $902,739,016 | $1,545,896,282 | 0.58 |
|
|
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
