South Korean Won(KRW)의 암호화폐 가격
South Korean Won(KRW)의 상위 암호화폐 가격을 찾아보세요. 최신 KRW 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
하이라이트
$2,717,369,713,768
시가총액
2.1%
$91,978,835,016
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$77,536.68 | 0.1% | 3.5% | 0.2% | 21.0% | $32,051,097,310 | $1,556,688,800,872 | $1,556,690,739,314 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$2,435.36 | 0.2% | 2.9% | 2.9% | 27.4% | $13,743,324,748 | $293,898,112,255 | $293,898,112,255 | 1.0 |
|
|
| 3 |
테더
USDT
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $58,254,351,180 | $183,411,386,343 | $188,878,329,651 | 0.97 |
|
||
| 4 |
바이낸스 코인
BNB
|
매수
|
$688.53 | 0.1% | 3.3% | 0.3% | 20.0% | $802,502,902 | $91,689,967,410 | $91,689,967,906 | 1.0 |
|
|
| 5 |
리플 (XRP)
XRP
|
매수
|
$1.38 | 0.1% | 4.6% | 6.4% | 28.3% | $2,703,452,617 | $86,504,228,872 | $137,847,603,421 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $16,865,978,923 | $74,100,299,302 | $74,096,100,102 | 1.0 |
|
||
| 7 |
솔라나
SOL
|
매수
|
$104.00 | 0.2% | 3.6% | 10.8% | 40.5% | $5,438,490,453 | $60,753,258,483 | $65,840,722,791 | 0.92 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3407 | 0.0% | 0.6% | 0.7% | 4.7% | $513,890,142 | $32,338,623,417 | $32,338,917,989 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,435.30 | 0.2% | 2.9% | 2.9% | 27.4% | $14,397,157 | $23,445,127,967 | $23,445,139,380 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
매수
|
$1.04 | 0.0% | 2.1% | 0.9% | 3.2% | $172,622,699 | $22,633,847,197 | $22,633,847,197 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
매수
|
$81.46 | 0.4% | 3.9% | 5.4% | 49.0% | $1,400,800,985 | $18,125,878,840 | $77,842,724,229 | 0.23 |
|
|
| 11 |
지캐시
ZEC
|
매수
|
$801.86 | 0.5% | 0.7% | 0.9% | 72.7% | $1,118,899,140 | $13,552,955,828 | $13,552,992,161 | 1.0 |
|
|
| 12 |
도지코인
DOGE
|
매수
|
$0.08488 | 0.2% | 4.6% | 7.1% | 20.6% | $633,813,914 | $13,214,187,754 | $14,547,690,201 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
매수
|
$0.01764 | 0.2% | 2.0% | 17.6% | 28.6% | $38,064,007 | $12,511,994,976 | $20,155,371,371 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3,027.16 | 0.2% | 2.9% | 2.9% | 27.5% | $2,623,193 | $11,464,765,443 | $11,464,765,443 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $430,967,127 | $9,810,516,350 | $9,811,087,109 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.2% | $895,601,272 | $9,184,988,057 | $9,184,988,057 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,683.90 | 0.2% | 2.9% | 2.9% | 27.6% | $12,416,036 | $9,034,060,582 | $9,034,060,582 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77,488.79 | 0.2% | 3.5% | 0.4% | 20.9% | $133,684,271 | $8,999,526,923 | $8,999,526,923 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
매수
|
$9.66 | 0.1% | 2.2% | 3.5% | 1.2% | $210,887 | $8,884,342,669 | $9,515,623,508 | 0.93 |
|
|
| 16 |
모네로
XMR
|
매수
|
$468.97 | 0.1% | 1.1% | 14.9% | 33.0% | $97,180,622 | $8,816,706,520 | $8,816,712,712 | 1.0 |
|
|
| 17 |
Chainlink (체인링크)
LINK
|
매수
|
$11.34 | 0.1% | 4.2% | 5.2% | 36.0% | $354,552,420 | $8,485,189,631 | $11,342,320,501 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
매수
|
$71.51 | 0.2% | 3.4% | 0.9% | 27.6% | $108,018,684 | $8,436,049,422 | $20,998,291,561 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77,556.18 | 0.1% | 3.5% | 0.3% | 21.1% | $361,908,543 | $7,667,473,678 | $7,667,473,678 | 1.0 |
|
|||
| 19 |
에이다
ADA
|
매수
|
$0.2010 | 0.3% | 5.9% | 12.4% | 23.1% | $340,018,957 | $7,537,588,127 | $9,045,444,153 | 0.83 |
|
|
| 20 |
스텔라루멘
XLM
|
매수
|
$0.1776 | 0.2% | 4.5% | 12.9% | 3.3% | $139,557,747 | $6,161,997,293 | $8,883,275,959 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2,439.01 | 0.1% | 3.2% | 3.0% | 27.8% | $0.00 | $5,707,353,436 | $5,707,353,436 | 1.0 |
|
|||
| 21 |
비트코인캐시
BCH
|
매수
|
$246.67 | 0.2% | 8.1% | 16.4% | 17.3% | $178,199,977 | $4,953,543,367 | $4,953,608,117 | 1.0 |
|
|
WETH
WETH
|
$2,438.06 | 0.1% | 2.7% | 3.2% | 27.5% | $351,454,138 | $4,949,170,669 | $4,949,868,101 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,686.28 | 0.2% | 2.9% | 2.8% | 27.6% | $543,288 | $4,906,673,715 | $4,906,674,011 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.1% | $1,267,205 | $4,693,173,844 | $4,693,396,089 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
매수
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $312,553,084 | $4,568,192,274 | $4,568,192,274 | 1.0 |
|
|
| 23 |
Canton
CC
|
매수
|
$0.1103 | 0.1% | 2.5% | 2.6% | 9.7% | $11,116,306 | $4,349,379,483 | $4,349,379,483 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.52 | 0.2% | 1.7% | 13.3% | 38.9% | $3,416,591 | $4,319,338,529 | $4,319,338,529 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1,309,502,365 | $4,141,063,942 | $4,141,063,942 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $40,838,671 | $4,077,309,002 | $4,077,309,002 | 1.0 |
|
||
USDT0
USDT0
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $149,926,745 | $4,064,547,855 | $4,064,547,855 | 1.0 |
|
|||
| 26 |
라이트코인
LTC
|
매수
|
$48.93 | 0.4% | 2.0% | 8.0% | 8.0% | $254,839,301 | $3,794,675,213 | $3,794,699,374 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1.36 | 0.2% | 3.6% | 8.8% | 3.7% | $37,906,544 | $3,753,215,062 | $7,107,973,379 | 0.53 |
|
||
| 28 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $463,730,720 | $3,340,538,725 | $3,340,489,231 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4480 | 0.0% | 5.0% | 3.3% | 7.8% | $597,629 | $3,332,941,513 | $3,332,941,513 | 1.0 |
|
|||
| 29 |
Hedera (헤데라)
HBAR
|
매수
|
$0.07549 | 0.2% | 4.0% | 5.3% | 10.6% | $86,534,124 | $3,309,093,869 | $3,774,784,528 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
매수
|
$7.27 | 0.2% | 3.2% | 7.3% | 12.0% | $184,301,429 | $3,137,281,883 | $3,367,391,530 | 0.93 |
|
|
| 31 |
시바이누
SHIB
|
매수
|
$0.055133 | 0.1% | 5.1% | 14.9% | 10.4% | $75,149,241 | $3,022,992,442 | $3,024,310,393 | 1.0 |
|
|
| 32 |
Sui
SUI
|
매수
|
$0.7369 | 0.2% | 5.7% | 13.7% | 7.4% | $399,636,395 | $3,002,587,138 | $7,369,162,140 | 0.41 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,810,648,662 | $2,810,648,662 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $120,080,044 | $2,806,693,825 | $2,806,693,825 | 1.0 |
|
||
| 35 |
Circle USYC
USYC
|
매수
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,777,767,194 | $2,777,767,194 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
매수
|
$0.05657 | 0.1% | 6.9% | 7.9% | 4.2% | $6,210,008 | $2,744,967,143 | $5,594,400,216 | 0.49 |
|
|
| 37 |
Uniswap
UNI
|
매수
|
$4.39 | 0.8% | 6.8% | 3.2% | 9.3% | $294,409,529 | $2,735,358,229 | $3,908,343,519 | 0.7 |
|
|
| 38 |
Tether Gold
XAUT
|
매수
|
$4,457.70 | 0.0% | 2.4% | 2.8% | 9.5% | $340,540,434 | $2,731,814,775 | $3,154,959,709 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
매수
|
$1.80 | 0.3% | 6.5% | 10.2% | 11.8% | $165,287,973 | $2,352,381,907 | $2,352,381,949 | 1.0 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $435,840,707 | $2,320,087,119 | $2,320,087,119 | 1.0 |
|
||
| 41 |
MemeCore
M
|
매수
|
$1.02 | 1.7% | 8.7% | 8.1% | 10.0% | $1,763,128 | $2,318,344,635 | $5,531,416,034 | 0.42 |
|
|
| 42 |
OKB
OKB
|
매수
|
$110.05 | 0.1% | 3.6% | 3.6% | 28.7% | $20,840,832 | $2,310,398,135 | $2,310,398,135 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
매수
|
$234.72 | 0.5% | 5.8% | 3.1% | 22.6% | $168,547,043 | $2,252,436,682 | $4,928,493,324 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.5% | 0.6% | 0.4% | $1,937,774 | $2,184,277,440 | $2,184,277,440 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$120.79 | 0.5% | 6.2% | 2.5% | 0.0% | $11,729.98 | $1,933,065,453 | $1,933,065,453 | 1.0 |
|
|||
| 45 |
PAX Gold
PAXG
|
매수
|
$4,461.34 | 0.1% | 2.4% | 2.9% | 9.4% | $191,699,518 | $1,924,228,445 | $1,924,228,445 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
매수
|
$0.6917 | 0.4% | 2.4% | 3.4% | 16.5% | $103,931,478 | $1,867,674,758 | $5,398,227,786 | 0.35 |
|
|
| 47 |
Aave
AAVE
|
매수
|
$120.79 | 0.5% | 6.2% | 2.5% | 25.8% | $248,609,146 | $1,863,488,746 | $1,932,947,597 | 0.96 |
|
|
| 48 |
World Liberty Financial
WLFI
|
매수
|
$0.05812 | 0.6% | 4.6% | 6.3% | 3.4% | $46,846,337 | $1,846,685,723 | $5,811,411,298 | 0.32 |
|
|
| 49 |
Pump.fun
PUMP
|
매수
|
$0.004601 | 0.4% | 3.9% | 9.2% | 143.3% | $215,457,062 | $1,826,148,819 | $3,851,920,984 | 0.47 |
|
|
| 50 |
Ondo
ONDO
|
매수
|
$0.3509 | 0.5% | 7.5% | 12.3% | 13.9% | $93,266,205 | $1,708,535,885 | $3,508,769,498 | 0.49 |
|
|
| 51 |
Mantle
MNT
|
매수
|
$0.5046 | 0.6% | 2.6% | 1.1% | 27.5% | $26,357,815 | $1,666,165,186 | $3,137,942,267 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$237.03 | 0.2% | 6.6% | 2.6% | 22.9% | $41,812,012 | $1,624,533,508 | $1,624,533,508 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $163,982,066 | $1,588,947,988 | $1,588,947,988 | 1.0 |
|
|||
| 52 |
Ethena
ENA
|
매수
|
$0.1609 | 0.2% | 14.7% | 11.6% | 103.6% | $1,181,251,143 | $1,582,804,587 | $2,415,727,192 | 0.66 |
|
|
| 53 |
Sky
SKY
|
매수
|
$0.06697 | 0.7% | 2.2% | 0.5% | 16.0% | $7,088,496 | $1,568,532,510 | $1,571,092,900 | 1.0 |
|
|
| 54 |
Morpho
MORPHO
|
매수
|
$2.38 | 0.9% | 7.8% | 0.7% | 21.3% | $38,147,353 | $1,562,473,891 | $2,377,197,646 | 0.66 |
|
|
| 55 |
페페
PEPE
|
매수
|
$0.053637 | 0.1% | 5.4% | 11.6% | 33.5% | $237,059,638 | $1,529,867,578 | $1,529,867,578 | 1.0 |
|
|
| 56 |
HTX DAO
HTX
|
매수
|
$0.051693 | 0.1% | 0.3% | 6.0% | 5.4% | $31,982,234 | $1,520,371,318 | $1,520,371,318 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $1,857,147 | $1,512,032,457 | $1,512,402,806 | 1.0 |
|
||
| 58 |
Polkadot
DOT
|
매수
|
$0.8410 | 0.2% | 4.2% | 13.5% | 9.6% | $97,409,774 | $1,429,735,821 | $1,429,737,717 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3408 | 0.1% | 12.1% | 0.3% | 5.4% | $48,585,164 | $1,399,906,106 | $1,400,087,865 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78,002.80 | 0.0% | 3.3% | 0.1% | 21.9% | $138,332 | $1,368,563,888 | $1,368,563,888 | 1.0 |
|
|||
| 59 |
Worldcoin
WLD
|
매수
|
$0.3754 | 0.5% | 10.1% | 8.9% | 22.3% | $146,504,982 | $1,358,416,362 | $3,753,613,980 | 0.36 |
|
|
| 60 |
Internet Computer
ICP
|
매수
|
$2.43 | 0.5% | 2.4% | 6.0% | 15.1% | $32,600,097 | $1,350,238,350 | $1,350,238,350 | 1.0 |
|
|
| 61 |
Falcon USD
USDF
|
$0.9965 | 0.0% | 0.0% | 0.1% | 0.1% | $946,624 | $1,338,951,231 | $1,338,951,231 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.1% | 0.0% | 0.3% | $9,991,780 | $1,326,276,745 | $1,326,276,745 | 1.0 |
|
|||
| 62 |
BFUSD
BFUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $2,397,687 | $1,320,085,249 | $1,320,085,249 | 1.0 |
|
||
| 63 |
Bitget Token
BGB
|
매수
|
$1.88 | 0.1% | 5.8% | 2.6% | 15.2% | $8,794,766 | $1,319,388,615 | $1,716,960,451 | 0.77 |
|
|
| 64 |
United Stables
U
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $163,366,923 | $1,276,620,831 | $1,276,620,831 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$104.00 | 0.1% | 3.7% | 10.8% | 40.6% | $791,124,228 | $1,267,679,839 | $1,267,679,839 | 1.0 |
|
|||
| 65 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $53,242,005 | $1,249,480,406 | $1,249,480,406 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,438.06 | 0.1% | 2.7% | 3.2% | 27.7% | $33,073,714 | $1,231,234,269 | $1,475,043,035 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$686.65 | 0.1% | 3.2% | 0.3% | 20.0% | $347,439,435 | $1,221,375,619 | $1,221,375,619 | 1.0 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.6% | 0.8% | 2.1% | $0.00 | $1,218,244,594 | $1,218,244,594 | 1.0 |
|
||
| 67 |
이더리움클래식
ETC
|
매수
|
$7.50 | 0.4% | 3.9% | 14.1% | 11.1% | $42,208,293 | $1,185,592,175 | $1,185,592,175 | 1.0 |
|
|
| 68 |
POL (ex-MATIC)
POL
|
매수
|
$0.1064 | 0.2% | 2.9% | 11.7% | 48.3% | $59,248,188 | $1,138,935,350 | $1,138,935,350 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$83.42 | 0.3% | 3.7% | 5.5% | 49.5% | $10,922,518 | $1,107,138,185 | $1,107,138,185 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,619.47 | 0.2% | 2.9% | 2.8% | 27.5% | $53,111.18 | $1,087,055,755 | $1,087,055,755 | 1.0 |
|
|||
| 69 |
Bitway
BTW
|
$0.3993 | 0.0% | 0.6% | 19.4% | 403.6% | $11,684,834 | $1,081,175,757 | $3,992,315,195 | 0.27 |
|
||
Binance Staked SOL
BNSOL
|
$117.25 | 0.1% | 3.6% | 10.9% | 41.1% | $1,232,919 | $1,069,151,231 | $1,069,151,231 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$134.95 | 0.1% | 3.6% | 10.9% | 41.2% | $38,886,828 | $1,044,947,072 | $1,044,947,072 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $64,710,079 | $1,034,550,512 | $1,034,550,512 | 1.0 |
|
|||
| 70 |
파이코인
PI
|
매수
|
$0.09145 | 0.1% | 0.4% | 7.1% | 11.6% | $6,387,149 | $1,016,226,798 | $1,563,345,581 | 0.65 |
|
|
| 71 |
Blockchain Capital
BCAP
|
매수
|
$106.25 | 0.0% | 0.0% | 0.4% | 0.0% | $0.00 | $968,161,794 | $968,161,794 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.5% | $2,226,768 | $966,061,904 | $966,061,904 | 1.0 |
|
|||
| 72 |
쿠코인 쉐어
KCS
|
매수
|
$6.93 | 0.0% | 3.3% | 12.2% | 4.2% | $21,712,793 | $950,979,091 | $985,647,128 | 0.96 |
|
|
또는 앱 스토어에서 확인할 수 있습니다
