South Korean Won(KRW)의 암호화폐 가격
South Korean Won(KRW)의 상위 암호화폐 가격을 찾아보세요. 최신 KRW 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
하이라이트
$2,789,641,253,557
시가총액
0.5%
$87,666,898,689
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$78,695.89 | 0.4% | 0.1% | 2.1% | 21.7% | $34,175,448,367 | $1,580,746,199,631 | $1,580,752,103,269 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$2,494.25 | 0.3% | 0.2% | 4.1% | 31.7% | $12,487,740,049 | $304,454,585,450 | $304,454,585,450 | 1.0 |
|
|
| 3 |
테더
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $53,305,680,601 | $183,427,449,529 | $188,893,419,620 | 0.97 |
|
||
| 4 |
바이낸스 코인
BNB
|
매수
|
$740.71 | 0.5% | 1.5% | 7.8% | 23.0% | $952,987,466 | $98,639,027,565 | $98,639,011,773 | 1.0 |
|
|
| 5 |
리플 (XRP)
XRP
|
매수
|
$1.42 | 0.4% | 0.1% | 6.5% | 38.2% | $2,600,136,126 | $89,188,783,199 | $142,125,537,402 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15,282,941,645 | $74,254,031,462 | $74,266,048,862 | 1.0 |
|
||
| 7 |
솔라나
SOL
|
매수
|
$103.25 | 0.3% | 0.2% | 4.3% | 35.3% | $3,000,030,725 | $60,556,402,909 | $65,461,467,292 | 0.93 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3389 | 0.1% | 0.5% | 4.1% | 2.2% | $326,637,997 | $32,176,759,979 | $32,176,759,277 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,494.86 | 0.2% | 0.3% | 4.1% | 31.8% | $7,308,870 | $24,094,789,045 | $24,095,009,230 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
매수
|
$1.02 | 0.5% | 2.1% | 1.0% | 1.0% | $28,348,442 | $22,812,515,944 | $22,812,515,944 | 1.0 |
|
|
| 10 |
지캐시
ZEC
|
매수
|
$1,278.31 | 0.5% | 8.0% | 56.3% | 152.3% | $1,648,657,581 | $21,664,082,970 | $21,665,851,304 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
매수
|
$85.34 | 1.1% | 1.8% | 5.1% | 56.6% | $1,063,346,888 | $18,992,231,795 | $81,563,331,364 | 0.23 |
|
|
| 12 |
도지코인
DOGE
|
매수
|
$0.08915 | 0.8% | 0.8% | 9.3% | 27.6% | $874,542,650 | $13,900,066,175 | $13,900,049,229 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
매수
|
$0.01633 | 0.4% | 2.3% | 2.8% | 30.2% | $37,644,213 | $11,580,335,846 | $18,653,755,556 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3,101.86 | 0.2% | 0.3% | 4.2% | 31.9% | $2,759,753 | $11,566,667,305 | $11,566,047,898 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $214,078,795 | $9,847,350,821 | $9,866,606,287 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
매수
|
$81.32 | 0.4% | 1.7% | 15.0% | 45.9% | $105,358,628 | $9,594,390,239 | $23,885,902,344 | 0.4 |
|
|
| 16 |
모네로
XMR
|
매수
|
$502.97 | 3.2% | 0.3% | 3.4% | 27.3% | $124,377,042 | $9,457,403,702 | $9,457,414,868 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,753.33 | 0.2% | 0.3% | 4.2% | 31.8% | $1,901,914 | $9,272,546,916 | $9,272,546,916 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1,280,839,370 | $9,183,352,570 | $9,183,352,570 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78,621.42 | 0.4% | 0.1% | 2.1% | 21.6% | $95,843,034 | $9,131,453,656 | $9,131,453,656 | 1.0 |
|
|||
| 17 |
Chainlink (체인링크)
LINK
|
매수
|
$12.03 | 0.6% | 4.7% | 8.4% | 44.6% | $7,033,657,951 | $8,997,724,082 | $12,027,435,421 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
매수
|
$9.18 | 0.0% | 0.3% | 0.7% | 4.7% | $165,667 | $8,445,464,774 | $9,045,751,480 | 0.93 |
|
|
| 19 |
에이다
ADA
|
매수
|
$0.2169 | 0.9% | 2.5% | 10.5% | 10.2% | $511,351,678 | $8,139,632,089 | $9,764,828,926 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78,734.89 | 0.3% | 0.1% | 2.0% | 21.8% | $277,052,208 | $7,779,352,481 | $7,782,347,943 | 1.0 |
|
|||
| 20 |
스텔라루멘
XLM
|
매수
|
$0.1849 | 1.5% | 3.1% | 6.7% | 13.6% | $173,503,778 | $6,438,641,006 | $9,250,318,121 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,495.30 | 1.1% | 0.0% | 3.4% | 31.0% | $0.00 | $5,859,890,602 | $5,860,533,143 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,752.36 | 0.2% | 0.3% | 4.1% | 31.9% | $1,766,964 | $5,324,230,741 | $5,329,398,239 | 1.0 |
|
|||
| 21 |
비트코인캐시
BCH
|
매수
|
$258.13 | 0.0% | 0.1% | 6.1% | 20.2% | $139,348,367 | $5,186,667,713 | $5,186,745,983 | 1.0 |
|
|
WETH
WETH
|
$2,495.32 | 0.2% | 0.3% | 4.0% | 31.7% | $317,073,397 | $5,108,595,879 | $5,138,133,747 | 0.99 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $322,183 | $4,679,846,237 | $4,679,064,075 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
매수
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $286,695,327 | $4,611,539,950 | $4,595,808,194 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $99,296,146 | $4,462,786,270 | $4,464,085,910 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.33 | 0.6% | 0.8% | 2.0% | 35.1% | $2,623,421 | $4,288,072,426 | $4,288,072,426 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1,033,938,593 | $4,277,793,670 | $4,277,793,670 | 1.0 |
|
||
| 25 |
라이트코인
LTC
|
매수
|
$54.20 | 0.3% | 0.9% | 10.2% | 19.2% | $278,693,351 | $4,204,500,837 | $4,204,666,116 | 1.0 |
|
|
| 26 |
Canton
CC
|
매수
|
$0.1040 | 1.6% | 1.5% | 6.2% | 5.2% | $10,015,010 | $4,113,515,970 | $4,113,515,970 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
매수
|
$6.55 | 1.4% | 5.2% | 12.8% | 64.0% | $535,778,276 | $4,085,988,732 | $5,838,155,826 | 0.7 |
|
|
USDT0
USDT0
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $115,066,126 | $4,063,669,637 | $4,063,669,637 | 1.0 |
|
|||
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1.38 | 0.5% | 1.3% | 4.9% | 4.1% | $32,166,485 | $3,852,306,728 | $7,255,852,548 | 0.53 |
|
||
| 29 |
Avalanche
AVAX
|
매수
|
$7.93 | 0.6% | 1.1% | 10.7% | 21.1% | $249,718,851 | $3,426,055,991 | $3,677,346,301 | 0.93 |
|
|
| 30 |
Hedera (헤데라)
HBAR
|
매수
|
$0.07816 | 0.6% | 3.1% | 5.9% | 14.1% | $68,480,165 | $3,424,912,237 | $3,906,902,082 | 0.88 |
|
|
| 31 |
NEAR Protocol
NEAR
|
매수
|
$2.61 | 0.6% | 10.0% | 40.7% | 57.6% | $659,326,164 | $3,411,512,009 | $3,411,512,035 | 1.0 |
|
|
| 32 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1,291,569,993 | $3,320,771,851 | $3,320,771,181 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4467 | 0.4% | 0.1% | 3.8% | 3.9% | $839,215 | $3,320,701,530 | $3,320,701,787 | 1.0 |
|
|||
| 33 |
Sui
SUI
|
매수
|
$0.7995 | 1.5% | 2.7% | 10.7% | 15.2% | $580,349,005 | $3,275,710,477 | $7,996,291,404 | 0.41 |
|
|
| 34 |
시바이누
SHIB
|
매수
|
$0.055362 | 1.3% | 2.2% | 3.8% | 14.5% | $74,190,475 | $3,159,457,280 | $3,160,834,254 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
매수
|
$0.05944 | 0.6% | 2.1% | 9.9% | 25.9% | $16,810,875 | $2,885,630,526 | $5,879,595,830 | 0.49 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $56,451,818 | $2,823,863,708 | $2,823,863,708 | 1.0 |
|
||
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,817,664,206 | $2,817,933,205 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
매수
|
$4,396.17 | 0.4% | 0.0% | 0.5% | 1.7% | $192,113,379 | $2,694,594,124 | $3,111,973,759 | 0.87 |
|
|
| 39 |
MemeCore
M
|
매수
|
$1.17 | 0.7% | 0.8% | 11.7% | 6.8% | $1,321,872 | $2,658,698,617 | $6,336,561,572 | 0.42 |
|
|
| 40 |
Circle USYC
USYC
|
매수
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,624,847,293 | $2,624,847,293 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
매수
|
$259.22 | 1.3% | 0.0% | 18.9% | 27.5% | $282,275,156 | $2,488,798,439 | $5,445,669,834 | 0.46 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $196,834,912 | $2,434,605,850 | $2,432,012,844 | 1.0 |
|
||
| 43 |
OKB
OKB
|
매수
|
$113.64 | 0.4% | 0.6% | 6.4% | 20.3% | $19,116,967 | $2,386,470,420 | $2,386,470,420 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.0% | 0.6% | 0.4% | $5,108,014 | $2,204,353,415 | $2,205,352,333 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$129.29 | 0.5% | 0.2% | 2.1% | 0.0% | $19,312.75 | $2,068,879,881 | $2,068,879,881 | 1.0 |
|
|||
| 45 |
Mantle
MNT
|
매수
|
$0.6267 | 1.8% | 0.0% | 13.5% | 44.3% | $29,487,423 | $2,067,980,647 | $3,894,694,198 | 0.53 |
|
|
| 46 |
Aster
ASTER
|
매수
|
$0.7445 | 0.3% | 2.0% | 1.1% | 23.0% | $124,561,473 | $2,015,116,812 | $5,815,641,293 | 0.35 |
|
|
| 47 |
Aave
AAVE
|
매수
|
$129.29 | 0.5% | 0.2% | 2.1% | 42.7% | $189,582,205 | $1,994,734,596 | $2,068,754,606 | 0.96 |
|
|
| 48 |
Polkadot
DOT
|
매수
|
$1.14 | 0.2% | 0.8% | 34.1% | 39.4% | $377,300,549 | $1,936,886,667 | $1,936,894,025 | 1.0 |
|
|
| 49 |
Pump.fun
PUMP
|
매수
|
$0.004648 | 0.7% | 4.8% | 11.7% | 71.3% | $251,879,923 | $1,928,998,098 | $3,882,560,258 | 0.5 |
|
|
| 50 |
PAX Gold
PAXG
|
매수
|
$4,399.70 | 0.4% | 0.0% | 0.4% | 1.5% | $143,802,641 | $1,903,172,590 | $1,903,172,590 | 1.0 |
|
|
| 51 |
Ondo
ONDO
|
매수
|
$0.3708 | 1.4% | 2.4% | 8.2% | 6.6% | $102,225,819 | $1,806,698,002 | $3,710,362,128 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$258.48 | 2.0% | 1.1% | 18.6% | 27.7% | $54,970,051 | $1,772,178,735 | $1,772,178,735 | 1.0 |
|
|||
| 52 |
World Liberty Financial
WLFI
|
매수
|
$0.05542 | 0.3% | 1.2% | 2.2% | 4.6% | $24,351,122 | $1,761,869,145 | $5,544,458,327 | 0.32 |
|
|
| 53 |
Morpho
MORPHO
|
매수
|
$2.35 | 1.1% | 4.0% | 5.0% | 20.8% | $31,510,197 | $1,618,659,557 | $2,349,820,332 | 0.69 |
|
|
| 54 |
Worldcoin
WLD
|
매수
|
$0.4372 | 1.6% | 8.2% | 22.8% | 28.1% | $226,585,602 | $1,608,877,373 | $4,373,363,514 | 0.37 |
|
|
| 55 |
Internet Computer
ICP
|
매수
|
$2.87 | 0.1% | 5.5% | 15.0% | 29.2% | $61,403,206 | $1,595,931,376 | $1,595,934,157 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $231,456,774 | $1,588,836,337 | $1,588,836,337 | 1.0 |
|
|||
| 56 |
Ethena
ENA
|
매수
|
$0.1572 | 2.6% | 2.9% | 4.5% | 77.1% | $484,958,754 | $1,588,507,730 | $2,360,265,317 | 0.67 |
|
|
| 57 |
페페
PEPE
|
매수
|
$0.053612 | 1.6% | 1.3% | 5.8% | 25.2% | $240,733,029 | $1,518,877,184 | $1,518,877,184 | 1.0 |
|
|
| 58 |
HTX DAO
HTX
|
매수
|
$0.051684 | 0.4% | 0.9% | 4.6% | 7.3% | $23,430,034 | $1,511,439,091 | $1,511,439,091 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $5,286,093 | $1,507,480,678 | $1,507,438,483 | 1.0 |
|
||
| 60 |
Sky
SKY
|
매수
|
$0.06430 | 0.1% | 5.1% | 8.2% | 20.9% | $9,748,196 | $1,506,389,034 | $1,508,646,599 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3395 | 0.0% | 18.2% | 4.2% | 2.4% | $22,659,862 | $1,398,406,538 | $1,399,144,667 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
매수
|
$1.98 | 0.4% | 0.0% | 3.5% | 21.4% | $11,574,515 | $1,388,168,219 | $1,806,465,438 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$78,535.81 | 0.3% | 0.1% | 1.8% | 20.8% | $185,635 | $1,377,925,173 | $1,377,925,173 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $55,549,855 | $1,373,724,731 | $1,373,224,628 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $10,663,476 | $1,345,727,071 | $1,345,646,918 | 1.0 |
|
|||
| 63 |
Falcon USD
USDF
|
$0.9966 | 0.0% | 0.1% | 0.0% | 0.0% | $315,517 | $1,339,950,182 | $1,339,950,182 | 1.0 |
|
||
| 64 |
BFUSD
BFUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2,504,550 | $1,319,569,080 | $1,319,569,080 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103.31 | 0.4% | 0.2% | 4.3% | 35.4% | $793,400,987 | $1,299,075,243 | $1,299,075,243 | 1.0 |
|
|||
| 65 |
이더리움클래식
ETC
|
매수
|
$8.20 | 1.2% | 3.0% | 13.4% | 26.2% | $112,367,027 | $1,295,212,525 | $1,295,216,182 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $167,517,307 | $1,287,545,456 | $1,287,545,456 | 1.0 |
|
||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.1% | 0.0% | 0.4% | 0.9% | $0.00 | $1,268,004,279 | $1,268,004,279 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,495.32 | 0.2% | 0.3% | 4.0% | 31.8% | $30,406,394 | $1,260,039,419 | $1,509,552,175 | 0.83 |
|
|||
| 68 |
Lighter
LIT
|
매수
|
$5.01 | 0.3% | 4.6% | 39.4% | 118.8% | $123,503,122 | $1,254,502,450 | $5,018,009,799 | 0.25 |
|
|
| 69 |
Bitway
BTW
|
$0.4512 | 0.4% | 0.2% | 1.2% | 152.8% | $7,535,968 | $1,221,859,516 | $4,511,799,565 | 0.27 |
|
||
| 70 |
Venice Token
VVV
|
매수
|
$24.59 | 3.6% | 8.8% | 55.8% | 107.4% | $224,419,212 | $1,184,144,616 | $2,000,925,833 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$739.19 | 0.5% | 1.5% | 7.8% | 23.0% | $386,156,587 | $1,177,953,234 | $1,178,644,799 | 1.0 |
|
|||
clBTC
CLBTC
|
$79,751.43 | 0.0% | 0.9% | 2.6% | 21.5% | $1.28 | $1,113,020,286 | $1,113,020,286 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$87.21 | 0.9% | 1.9% | 5.0% | 56.0% | $2,029,451 | $1,110,998,645 | $1,110,996,330 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,680.13 | 0.3% | 0.1% | 4.7% | 31.6% | $92,959.98 | $1,096,263,087 | $1,096,263,087 | 1.0 |
|
|||
| 71 |
파이코인
PI
|
매수
|
$0.09668 | 0.8% | 0.3% | 2.9% | 9.7% | $7,082,504 | $1,077,160,667 | $1,657,170,257 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$116.65 | 0.3% | 0.1% | 4.4% | 35.7% | $1,030,991 | $1,073,031,684 | $1,073,031,684 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$134.30 | 0.2% | 0.1% | 4.4% | 36.0% | $37,872,320 | $1,059,854,154 | $1,059,868,359 | 1.0 |
|
|||
| 72 |
Arbitrum
ARB
|
매수
|
$0.1552 | 6.2% | 9.4% | 32.1% | 91.4% | $275,785,069 | $1,037,037,804 | $1,552,899,091 | 0.67 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
매수
|
$0.09593 | 0.6% | 0.4% | 6.4% | 25.6% | $94,106,520 | $1,028,917,537 | $1,028,917,537 | 1.0 |
|
|
또는 앱 스토어에서 확인할 수 있습니다
