South Korean Won(KRW)의 암호화폐 가격
South Korean Won(KRW)의 상위 암호화폐 가격을 찾아보세요. 최신 KRW 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
하이라이트
$2,292,403,275,240
시가총액
0.3%
$62,733,631,364
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$64,528.46 | 0.0% | 0.3% | 0.5% | 6.6% | $24,275,903,098 | $1,294,691,451,573 | $1,294,691,451,573 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$1,927.52 | 0.1% | 0.8% | 3.6% | 21.1% | $11,374,205,526 | $232,640,495,205 | $232,640,495,205 | 1.0 |
|
|
| 3 |
테더
USDT
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $42,956,697,283 | $183,906,310,514 | $189,366,708,055 | 0.97 |
|
||
| 4 |
바이낸스 코인
BNB
|
매수
|
$568.16 | 0.3% | 0.9% | 0.4% | 0.9% | $469,650,634 | $75,656,800,843 | $75,656,800,843 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11,616,900,132 | $72,492,259,953 | $72,495,271,554 | 1.0 |
|
||
| 6 |
리플코인
XRP
|
매수
|
$1.09 | 0.1% | 1.4% | 0.3% | 2.4% | $852,756,680 | $67,988,830,926 | $108,708,632,519 | 0.63 |
|
|
| 7 |
Solana
SOL
|
매수
|
$75.34 | 0.1% | 0.0% | 1.6% | 3.7% | $1,601,338,960 | $43,928,674,723 | $47,546,963,202 | 0.92 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3286 | 0.0% | 1.2% | 1.0% | 2.6% | $321,389,852 | $31,176,009,390 | $31,176,009,658 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
매수
|
$1.00 | 1.3% | 1.3% | 0.7% | 2.7% | $2,936,553 | $20,516,262,114 | $20,516,262,114 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,928.42 | 0.1% | 0.9% | 3.5% | 21.4% | $15,302,284 | $18,020,147,354 | $18,017,615,948 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
매수
|
$57.54 | 0.7% | 2.4% | 5.7% | 9.6% | $355,271,935 | $12,799,918,671 | $54,970,054,037 | 0.23 |
|
|
| 11 |
도지코인
DOGE
|
매수
|
$0.07137 | 0.3% | 2.3% | 0.9% | 5.9% | $468,302,660 | $11,082,799,479 | $12,204,447,362 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $84,974,936 | $10,010,468,514 | $10,009,632,014 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
매수
|
$0.01366 | 0.2% | 2.9% | 3.6% | 12.7% | $30,189,814 | $9,486,275,889 | $15,705,167,588 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $246,941,825 | $9,174,673,829 | $9,174,673,829 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
매수
|
$9.79 | 0.9% | 0.7% | 1.1% | 4.3% | $364,076 | $8,998,785,957 | $9,635,781,344 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,386.81 | 0.2% | 0.6% | 3.3% | 21.2% | $5,515,840 | $8,745,111,809 | $8,746,267,375 | 1.0 |
|
|||
| 15 |
지캐시
ZEC
|
매수
|
$483.57 | 1.3% | 2.0% | 8.6% | 17.9% | $228,996,286 | $8,119,696,549 | $8,120,449,864 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64,469.67 | 0.1% | 0.3% | 0.3% | 6.7% | $87,155,880 | $7,486,915,744 | $7,486,915,744 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,125.00 | 0.0% | 0.9% | 3.4% | 21.6% | $2,677,221 | $7,152,349,883 | $7,152,349,883 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
매수
|
$56.53 | 0.1% | 0.2% | 0.9% | 16.9% | $71,147,835 | $6,668,742,207 | $16,612,908,769 | 0.4 |
|
|
| 17 |
모네로
XMR
|
매수
|
$344.73 | 0.4% | 4.6% | 3.5% | 9.4% | $86,780,408 | $6,472,981,953 | $6,472,981,953 | 1.0 |
|
|
| 18 |
체인링크
LINK
|
매수
|
$8.58 | 0.2% | 0.5% | 2.1% | 15.9% | $247,906,780 | $6,418,189,763 | $8,579,320,968 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64,554.93 | 0.0% | 0.2% | 0.4% | 6.7% | $352,339,468 | $6,211,776,092 | $6,211,776,092 | 1.0 |
|
|||
| 19 |
스텔라루멘
XLM
|
매수
|
$0.1754 | 0.4% | 2.5% | 6.0% | 0.7% | $140,561,742 | $5,998,594,205 | $8,771,297,927 | 0.68 |
|
|
| 20 |
에이다
ADA
|
매수
|
$0.1583 | 0.3% | 4.2% | 2.9% | 7.1% | $211,103,833 | $5,906,553,100 | $7,125,823,615 | 0.83 |
|
|
| 21 |
Canton
CC
|
매수
|
$0.1210 | 0.8% | 1.7% | 2.4% | 19.8% | $6,925,968 | $4,737,844,913 | $4,737,844,913 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.1% | 0.0% | 0.1% | $224,970 | $4,606,111,935 | $4,606,901,242 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
매수
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $231,013,136 | $4,595,411,695 | $4,595,411,695 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,932.90 | 0.6% | 1.3% | 3.6% | 21.8% | $2,226,889 | $4,579,617,108 | $4,579,617,108 | 1.0 |
|
|||
WETH
WETH
|
$1,928.50 | 0.2% | 0.9% | 3.4% | 21.2% | $202,362,405 | $4,434,256,333 | $4,435,541,698 | 1.0 |
|
|||
| 23 |
비트코인캐시
BCH
|
매수
|
$215.23 | 0.5% | 1.5% | 0.2% | 8.9% | $111,623,045 | $4,318,714,578 | $4,318,717,268 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $770,628,332 | $4,111,015,356 | $4,111,015,356 | 1.0 |
|
||
USDT0
USDT0
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $63,560,007 | $4,060,001,876 | $4,060,001,876 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.47 | 0.0% | 2.7% | 4.7% | 6.1% | $23,060,581 | $4,032,655,692 | $7,698,631,290 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.2% | $54,194,590 | $3,950,958,481 | $3,950,958,481 | 1.0 |
|
||
| 27 |
라이트코인
LTC
|
매수
|
$46.32 | 0.1% | 2.3% | 0.9% | 7.8% | $219,545,934 | $3,587,085,087 | $3,587,095,221 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,119.60 | 0.1% | 0.8% | 3.4% | 21.3% | $1,369,656 | $3,581,569,318 | $3,581,523,076 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$1.00000 | 0.1% | 0.0% | 0.0% | 0.0% | $234,134,340 | $3,278,365,719 | $3,278,365,719 | 1.0 |
|
||
| 29 |
Circle USYC
USYC
|
매수
|
$1.13 | - | - | - | - | $1,208.05 | $3,000,878,546 | $3,000,907,047 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
매수
|
$0.06796 | 0.8% | 2.8% | 2.8% | 7.0% | $37,435,557 | $2,976,365,613 | $3,398,368,468 | 0.88 |
|
|
| 31 |
Shiba Inu
SHIB
|
매수
|
$0.054960 | 0.8% | 4.1% | 18.7% | 16.3% | $249,941,975 | $2,922,684,080 | $2,923,957,358 | 1.0 |
|
|
| 32 |
Sui
SUI
|
매수
|
$0.6996 | 0.1% | 2.6% | 7.2% | 0.6% | $170,416,620 | $2,835,277,540 | $6,996,652,992 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
매수
|
$6.54 | 0.2% | 2.2% | 0.2% | 0.5% | $134,371,829 | $2,822,522,845 | $3,029,545,918 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $52,509,486 | $2,675,551,021 | $2,700,922,654 | 0.99 |
|
||
| 35 |
Cronos
CRO
|
매수
|
$0.05639 | 0.0% | 0.7% | 2.0% | 2.2% | $7,334,805 | $2,666,635,498 | $5,573,039,905 | 0.48 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,637,732,205 | $2,637,732,205 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
매수
|
$4,066.19 | 0.2% | 0.3% | 1.5% | 0.1% | $184,202,110 | $2,491,525,386 | $2,877,450,653 | 0.87 |
|
|
| 38 |
Uniswap
UNI
|
매수
|
$3.83 | 0.0% | 2.3% | 9.9% | 30.7% | $165,890,453 | $2,394,712,512 | $3,418,041,553 | 0.7 |
|
|
| 39 |
NEAR Protocol
NEAR
|
매수
|
$1.77 | 0.5% | 1.5% | 9.9% | 3.5% | $113,167,349 | $2,309,002,500 | $2,309,002,498 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.2% | 0.0% | 0.1% | 0.1% | $734,028 | $2,156,192,510 | $2,156,192,510 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
매수
|
$0.4027 | 0.0% | 2.3% | 16.0% | 26.4% | $167,973,293 | $1,960,616,933 | $4,026,460,874 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
매수
|
$193.62 | 0.3% | 2.2% | 0.1% | 9.3% | $70,133,049 | $1,858,324,987 | $4,066,148,615 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
매수
|
$4,068.75 | 0.2% | 0.3% | 1.7% | 0.1% | $96,490,215 | $1,809,607,368 | $1,809,607,368 | 1.0 |
|
|
| 44 |
OKB
OKB
|
매수
|
$84.97 | 0.1% | 0.4% | 5.3% | 8.1% | $22,877,941 | $1,784,320,675 | $1,784,320,675 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
매수
|
$0.05412 | 0.7% | 1.6% | 4.8% | 7.0% | $24,403,862 | $1,719,659,516 | $5,412,027,701 | 0.32 |
|
|
Wrapped SOL
SOL
|
매수
|
$75.27 | 0.1% | 0.0% | 1.0% | 4.2% | $389,923,804 | $1,695,103,758 | $1,695,103,758 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
매수
|
$0.6234 | 0.0% | 0.3% | 0.7% | 0.9% | $61,949,096 | $1,674,055,846 | $4,870,934,323 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
매수
|
$0.051797 | 0.2% | 1.6% | 2.5% | 7.2% | $60,680,829 | $1,614,050,453 | $1,614,050,453 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $79,087,400 | $1,592,626,304 | $1,592,626,304 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $47,719,316 | $1,588,746,067 | $1,588,746,067 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
매수
|
$1.19 | 1.2% | 5.0% | 3.1% | 47.0% | $13,128,754 | $1,574,819,100 | $6,395,656,267 | 0.25 |
|
|
| 50 |
USDD
USDD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $116,966,753 | $1,548,141,466 | $1,548,141,466 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.0% | 0.5% | $8,600,257 | $1,528,210,130 | $1,528,210,130 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
매수
|
$98.78 | 0.7% | 1.2% | 11.8% | 1.8% | $269,702,300 | $1,523,164,106 | $1,580,692,345 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0.9954 | 0.0% | 0.1% | 0.0% | 0.2% | $1,485,267 | $1,419,574,862 | $1,419,554,858 | 1.0 |
|
||
| 53 |
Audiera
BEAT
|
$4.52 | 3.0% | 25.6% | 80.8% | 74.1% | $24,533,950 | $1,398,335,781 | $4,521,456,512 | 0.31 |
|
||
Wrapped Tron
WTRX
|
$0.3286 | 0.0% | 1.2% | 1.0% | 2.6% | $19,964,316 | $1,370,766,099 | $1,370,813,133 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
매수
|
$0.7924 | 0.0% | 3.6% | 2.3% | 6.1% | $64,984,635 | $1,343,561,820 | $1,343,566,169 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
매수
|
$0.4052 | 0.2% | 2.1% | 4.4% | 8.5% | $25,503,877 | $1,338,085,790 | $2,520,059,832 | 0.53 |
|
|
| 56 |
Sky
SKY
|
매수
|
$0.05660 | 0.6% | 3.4% | 6.3% | 15.8% | $13,133,529 | $1,321,948,106 | $1,328,038,888 | 1.0 |
|
|
| 57 |
BFUSD
BFUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $187,497 | $1,317,862,977 | $1,317,862,977 | 1.0 |
|
||
| 59 |
Morpho
MORPHO
|
매수
|
$1.94 | 0.3% | 0.4% | 0.9% | 7.9% | $17,762,242 | $1,271,823,959 | $1,940,694,350 | 0.66 |
|
|
| 58 |
Worldcoin
WLD
|
매수
|
$0.3384 | 0.4% | 1.0% | 7.9% | 27.4% | $125,991,096 | $1,270,645,259 | $3,383,855,363 | 0.38 |
|
|
| 60 |
Pepe
PEPE
|
매수
|
$0.052948 | 0.5% | 0.8% | 3.5% | 21.7% | $215,632,117 | $1,240,084,628 | $1,240,084,628 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
매수
|
$2.15 | 0.1% | 1.4% | 0.1% | 2.0% | $28,076,797 | $1,193,284,391 | $1,193,285,337 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$193.66 | 0.4% | 2.1% | 0.1% | 9.2% | $36,634,998 | $1,182,575,959 | $1,182,575,959 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
매수
|
$1.68 | 0.4% | 0.4% | 2.2% | 2.4% | $7,887,177 | $1,176,481,906 | $1,530,991,613 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64,953.73 | 1.0% | 0.1% | 0.9% | 7.6% | $23,011.12 | $1,139,636,829 | $1,139,636,829 | 1.0 |
|
|||
| 63 |
USDGO
USDGO
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11,404,073 | $1,107,564,956 | $1,107,564,956 | 1.0 |
|
||
| 64 |
이더리움클래식
ETC
|
매수
|
$6.90 | 0.2% | 0.6% | 1.2% | 4.5% | $50,485,425 | $1,087,421,464 | $1,087,421,464 | 1.0 |
|
|
| 65 |
United Stables
U
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $109,006,766 | $1,077,509,169 | $1,077,509,169 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $3,962,789 | $1,038,226,613 | $1,038,226,613 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4,947,062 | $1,036,976,259 | $1,036,976,259 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$568.20 | 0.3% | 0.9% | 0.2% | 0.9% | $187,349,232 | $1,001,521,389 | $1,001,521,389 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1,927.80 | 0.1% | 0.8% | 3.4% | 21.1% | $36,957,831 | $973,539,543 | $973,539,543 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
매수
|
$106.20 | 0.0% | 0.0% | 0.0% | 0.8% | $0.00 | $966,932,734 | $966,932,734 | 1.0 |
|
|
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
매수
|
$1.20 | 0.0% | 0.0% | 0.3% | 0.1% | $0.00 | $961,092,855 | $961,092,855 | 1.0 |
|
|
| 68 |
Stable
STABLE
|
매수
|
$0.03844 | 0.3% | 0.6% | 7.4% | 1.2% | $9,929,618 | $955,808,288 | $3,844,203,149 | 0.25 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,071.40 | 0.0% | 0.8% | 3.7% | 21.9% | $746,952 | $921,045,189 | $921,045,189 | 1.0 |
|
|||
| 69 |
쿠코인 쉐어
KCS
|
매수
|
$6.62 | 0.2% | 0.5% | 0.6% | 2.6% | $4,072,983 | $908,410,108 | $941,526,289 | 0.96 |
|
|
clBTC
CLBTC
|
$64,768.80 | 0.0% | 1.3% | 0.1% | 6.6% | $35.35 | $903,847,629 | $903,847,629 | 1.0 |
|
|||
| 70 |
Quant
QNT
|
매수
|
$62.04 | 0.0% | 2.0% | 1.9% | 6.2% | $8,174,691 | $902,334,582 | $906,573,024 | 1.0 |
|
|
| 71 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | 0.0% | 0.0% | 0.2% | 0.1% | $0.00 | $882,730,987 | $882,730,987 | 1.0 |
|
||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
매수
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $870,483,227 | $870,483,227 | 1.0 |
|
|
| 73 |
Pi Network
PI
|
매수
|
$0.07820 | 1.0% | 5.5% | 20.6% | 39.1% | $9,680,588 | $855,175,154 | $1,315,654,083 | 0.65 |
|
|
| 74 |
Ethena
ENA
|
매수
|
$0.08891 | 0.3% | 4.1% | 9.4% | 13.1% | $136,911,743 | $850,104,831 | $1,333,715,701 | 0.64 |
|
|
| 75 |
JUST
JST
|
매수
|
$0.1029 | 1.1% | 2.4% | 3.7% | 20.6% | $24,735,608 | $842,459,112 | $842,459,112 | 1.0 |
|
|
| 76 |
Pump.fun
PUMP
|
매수
|
$0.002088 | 0.2% | 12.8% | 7.7% | 58.2% | $145,298,967 | $830,183,441 | $1,765,564,400 | 0.47 |
|
|
| 77 |
Invesco Short Duration US Government Securities Fund
USTB
|
매수
|
$11.16 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $818,794,581 | $820,653,859 | 1.0 |
|
|
또는 앱 스토어에서 확인할 수 있습니다
