South Korean Won(KRW)의 암호화폐 가격
South Korean Won(KRW)의 상위 암호화폐 가격을 찾아보세요. 최신 KRW 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
하이라이트
$2,664,757,145,603
시가총액
1.4%
$96,571,494,413
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$75,775.54 | 0.3% | 0.2% | 4.0% | 18.7% | $33,376,911,091 | $1,522,179,920,252 | $1,522,182,951,694 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$2,394.60 | 0.3% | 0.6% | 4.2% | 25.4% | $16,541,332,738 | $292,332,139,691 | $292,332,139,691 | 1.0 |
|
|
| 3 |
테더
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $60,924,213,860 | $183,336,294,475 | $188,800,072,643 | 0.97 |
|
||
| 4 |
바이낸스 코인
BNB
|
매수
|
$712.14 | 0.4% | 0.5% | 4.3% | 17.3% | $926,454,909 | $94,844,968,800 | $94,844,968,544 | 1.0 |
|
|
| 5 |
리플 (XRP)
XRP
|
매수
|
$1.27 | 0.2% | 8.6% | 11.1% | 26.2% | $5,215,878,657 | $79,657,076,698 | $126,664,479,370 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18,403,773,101 | $73,637,364,876 | $73,546,946,835 | 1.0 |
|
||
| 7 |
솔라나
SOL
|
매수
|
$97.26 | 0.3% | 1.7% | 6.1% | 27.9% | $3,569,636,082 | $57,117,354,917 | $61,685,557,982 | 0.93 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3357 | 0.3% | 0.2% | 0.9% | 1.3% | $478,738,658 | $31,883,559,622 | $31,883,561,090 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,394.29 | 0.3% | 0.7% | 4.3% | 25.5% | $15,320,422 | $23,216,925,413 | $23,209,933,570 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
매수
|
$1.00 | 0.1% | 2.4% | 3.1% | 0.1% | $770,218,056 | $22,650,989,981 | $22,650,989,981 | 1.0 |
|
|
| 10 |
지캐시
ZEC
|
매수
|
$1,262.89 | 0.6% | 12.0% | 2.6% | 143.0% | $1,594,559,086 | $21,410,649,018 | $21,413,179,747 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
매수
|
$78.78 | 1.0% | 2.2% | 8.5% | 32.4% | $892,268,323 | $17,528,342,086 | $75,276,565,137 | 0.23 |
|
|
| 12 |
도지코인
DOGE
|
매수
|
$0.07915 | 0.2% | 2.8% | 12.0% | 12.4% | $757,621,669 | $12,343,616,927 | $13,587,420,730 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$2,979.05 | 0.3% | 0.6% | 4.2% | 25.7% | $4,066,097 | $11,129,033,049 | $11,129,033,049 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $204,823,186 | $9,571,575,043 | $9,586,043,673 | 1.0 |
|
||
| 14 |
Rain
RAIN
|
매수
|
$0.01313 | 0.1% | 4.9% | 19.6% | 0.4% | $24,858,981 | $9,312,058,996 | $14,999,541,255 | 0.62 |
|
|
| 15 |
모네로
XMR
|
매수
|
$490.33 | 0.1% | 4.3% | 4.4% | 19.0% | $102,939,578 | $9,233,946,090 | $9,233,957,875 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
매수
|
$77.86 | 0.3% | 0.6% | 4.6% | 41.0% | $153,319,074 | $9,179,674,162 | $22,857,839,943 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $879,778,683 | $9,179,669,738 | $9,179,669,738 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,644.15 | 0.2% | 0.7% | 4.2% | 25.6% | $4,687,823 | $8,901,201,346 | $8,901,201,346 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75,716.84 | 0.3% | 0.1% | 4.0% | 18.7% | $140,785,478 | $8,793,422,738 | $8,793,422,738 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
매수
|
$8.85 | 0.1% | 0.9% | 3.6% | 6.0% | $237,839 | $8,145,337,449 | $8,724,291,706 | 0.93 |
|
|
| 18 |
Chainlink (체인링크)
LINK
|
매수
|
$10.72 | 0.3% | 4.4% | 11.5% | 12.2% | $449,155,500 | $8,024,661,088 | $10,726,722,905 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75,746.55 | 0.2% | 0.2% | 4.0% | 18.7% | $328,739,198 | $7,510,284,577 | $7,508,285,408 | 1.0 |
|
|||
| 19 |
에이다
ADA
|
매수
|
$0.1917 | 0.4% | 4.5% | 12.2% | 9.7% | $451,833,220 | $7,194,405,533 | $8,629,437,749 | 0.83 |
|
|
| 20 |
스텔라루멘
XLM
|
매수
|
$0.1739 | 0.1% | 9.1% | 7.4% | 9.6% | $321,445,922 | $6,059,029,447 | $8,695,253,483 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,397.20 | 0.6% | 0.2% | 4.5% | 26.2% | $0.00 | $5,551,670,496 | $5,552,757,455 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,642.99 | 0.3% | 0.5% | 4.2% | 25.7% | $1,850,496 | $5,207,842,528 | $5,205,097,585 | 1.0 |
|
|||
WETH
WETH
|
$2,394.97 | 0.3% | 0.4% | 4.2% | 25.6% | $349,197,331 | $5,069,883,740 | $5,071,647,656 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $87,463,499 | $4,725,575,372 | $4,725,384,155 | 1.0 |
|
||
| 22 |
Dai
DAI
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $305,567,191 | $4,538,599,735 | $4,579,246,089 | 0.99 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.29 | 0.0% | 0.4% | 2.7% | 31.5% | $29,660,493 | $4,460,310,501 | $4,470,566,716 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.3% | $392,356 | $4,410,443,861 | $4,407,010,830 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,055,334,546 | $4,343,417,506 | $4,343,417,512 | 1.0 |
|
||
| 24 |
비트코인캐시
BCH
|
매수
|
$216.11 | 0.1% | 0.8% | 16.0% | 6.1% | $122,091,926 | $4,342,375,548 | $4,342,458,630 | 1.0 |
|
|
USDT0
USDT0
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $124,328,415 | $4,061,788,759 | $4,061,788,759 | 1.0 |
|
|||
| 25 |
라이트코인
LTC
|
매수
|
$50.54 | 0.5% | 2.1% | 7.0% | 13.5% | $242,927,013 | $3,922,798,807 | $3,922,794,701 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
매수
|
$6.24 | 2.8% | 0.9% | 6.3% | 88.2% | $618,281,119 | $3,890,614,366 | $5,559,000,384 | 0.7 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1.31 | 0.1% | 1.2% | 5.8% | 1.7% | $24,116,738 | $3,649,235,006 | $6,855,223,239 | 0.53 |
|
||
| 28 |
Canton
CC
|
매수
|
$0.09056 | 1.2% | 2.6% | 13.7% | 1.9% | $9,211,942 | $3,588,370,847 | $3,588,437,135 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4443 | 0.0% | 0.0% | 0.5% | 5.5% | $1,481,199 | $3,301,940,902 | $3,301,942,349 | 1.0 |
|
|||
| 29 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,051,615,920 | $3,282,579,180 | $3,282,579,180 | 1.0 |
|
||
| 30 |
NEAR Protocol
NEAR
|
매수
|
$2.48 | 1.0% | 4.7% | 5.9% | 50.1% | $427,200,745 | $3,237,966,302 | $3,237,966,377 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
매수
|
$7.24 | 0.0% | 2.3% | 9.0% | 14.4% | $261,501,780 | $3,206,654,039 | $3,399,763,409 | 0.94 |
|
|
| 32 |
Hedera (헤데라)
HBAR
|
매수
|
$0.07280 | 0.6% | 6.6% | 7.9% | 9.4% | $87,429,228 | $3,191,494,739 | $3,640,635,909 | 0.88 |
|
|
| 33 |
시바이누
SHIB
|
매수
|
$0.054778 | 0.0% | 6.4% | 11.9% | 6.4% | $87,998,163 | $2,815,839,457 | $2,817,066,974 | 1.0 |
|
|
| 34 |
Sui
SUI
|
매수
|
$0.6865 | 0.1% | 1.9% | 15.4% | 1.1% | $479,225,851 | $2,813,136,837 | $6,867,109,307 | 0.41 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $90,469,322 | $2,804,964,889 | $2,817,578,724 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
매수
|
$0.05507 | 0.1% | 2.1% | 7.6% | 16.6% | $8,062,055 | $2,738,882,595 | $5,448,834,423 | 0.5 |
|
|
| 37 |
Tether Gold
XAUT
|
매수
|
$4,343.84 | 0.0% | 1.7% | 1.5% | 1.0% | $185,188,497 | $2,705,508,407 | $3,074,410,662 | 0.88 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,701,488,574 | $2,701,746,553 | 1.0 |
|
|
| 39 |
MemeCore
M
|
매수
|
$1.13 | 0.3% | 2.2% | 4.3% | 1.5% | $664,040 | $2,561,263,249 | $6,100,301,342 | 0.42 |
|
|
| 40 |
Circle USYC
USYC
|
매수
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $2,555,057,308 | $2,555,057,308 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
매수
|
$214.82 | 0.0% | 3.9% | 18.1% | 9.2% | $177,303,445 | $2,436,853,552 | $4,512,832,670 | 0.54 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $332,021,882 | $2,347,852,981 | $2,347,852,981 | 1.0 |
|
||
| 43 |
OKB
OKB
|
매수
|
$109.40 | 0.1% | 1.1% | 4.0% | 5.2% | $17,857,144 | $2,297,634,294 | $2,297,634,294 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.1% | 0.1% | 0.1% | 0.2% | $3,896,620 | $2,240,778,081 | $2,240,778,081 | 1.0 |
|
||
| 45 |
Bitway
BTW
|
$0.7640 | 1.2% | 8.5% | 69.6% | 117.6% | $13,543,995 | $2,069,111,889 | $7,640,336,715 | 0.27 |
|
||
| 46 |
PAX Gold
PAXG
|
매수
|
$4,348.36 | 0.0% | 1.7% | 1.5% | 1.3% | $149,925,961 | $1,889,375,071 | $1,889,375,071 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$115.86 | 0.0% | 6.8% | 10.5% | 0.0% | $10,781.10 | $1,854,168,125 | $1,854,168,125 | 1.0 |
|
|||
| 47 |
Aster
ASTER
|
매수
|
$0.6812 | 0.6% | 0.8% | 9.1% | 13.0% | $92,671,001 | $1,841,747,656 | $5,315,296,690 | 0.35 |
|
|
| 48 |
World Liberty Financial
WLFI
|
매수
|
$0.05730 | 0.5% | 0.3% | 3.0% | 4.9% | $30,643,032 | $1,820,653,478 | $5,729,402,592 | 0.32 |
|
|
| 49 |
Mantle
MNT
|
매수
|
$0.5455 | 0.1% | 0.2% | 14.4% | 22.6% | $22,842,878 | $1,801,574,210 | $3,392,962,421 | 0.53 |
|
|
| 50 |
Aave
AAVE
|
매수
|
$115.86 | 0.0% | 6.8% | 10.5% | 32.2% | $249,793,214 | $1,787,752,367 | $1,854,061,693 | 0.96 |
|
|
| 51 |
Pump.fun
PUMP
|
매수
|
$0.003660 | 1.0% | 1.7% | 22.5% | 23.7% | $134,499,977 | $1,714,407,599 | $3,052,689,617 | 0.56 |
|
|
| 52 |
Polkadot
DOT
|
매수
|
$0.9775 | 0.2% | 0.4% | 14.2% | 28.5% | $176,591,145 | $1,665,165,254 | $1,665,173,822 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
매수
|
$0.3300 | 0.4% | 3.6% | 12.5% | 3.2% | $129,514,029 | $1,607,118,191 | $3,300,490,987 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $120,922,324 | $1,588,505,937 | $1,588,505,937 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $4,074,420 | $1,511,872,446 | $1,513,491,900 | 1.0 |
|
||
| 55 |
HTX DAO
HTX
|
매수
|
$0.051664 | 0.0% | 1.5% | 1.8% | 7.0% | $13,717,334 | $1,494,317,338 | $1,494,317,338 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$215.53 | 0.6% | 3.4% | 18.4% | 9.6% | $38,954,048 | $1,478,145,683 | $1,478,145,683 | 1.0 |
|
|||
| 56 |
Ethena
ENA
|
매수
|
$0.1436 | 0.3% | 0.6% | 11.9% | 69.5% | $321,518,902 | $1,449,958,990 | $2,154,404,318 | 0.67 |
|
|
| 57 |
Morpho
MORPHO
|
매수
|
$2.08 | 0.2% | 0.7% | 12.0% | 0.9% | $18,042,547 | $1,435,856,002 | $2,083,371,704 | 0.69 |
|
|
| 58 |
페페
PEPE
|
매수
|
$0.053335 | 0.0% | 1.6% | 9.3% | 28.1% | $210,086,064 | $1,403,064,394 | $1,403,064,394 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3355 | 0.1% | 0.4% | 1.0% | 1.1% | $47,916,485 | $1,391,458,141 | $1,391,433,822 | 1.0 |
|
|||
| 59 |
United Stables
U
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $220,688,185 | $1,377,625,403 | $1,377,625,403 | 1.0 |
|
||
| 60 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $30,406,970 | $1,377,096,442 | $1,377,096,442 | 1.0 |
|
||
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.0% | 0.9% | 0.2% | $0.00 | $1,376,794,367 | $1,376,794,367 | 1.0 |
|
||
| 62 |
Internet Computer
ICP
|
매수
|
$2.46 | 0.2% | 3.4% | 14.4% | 8.5% | $43,928,838 | $1,369,913,849 | $1,369,913,849 | 1.0 |
|
|
| 63 |
Falcon USD
USDF
|
$0.9957 | 0.0% | 0.0% | 0.1% | 0.1% | $476,575 | $1,339,125,933 | $1,339,125,933 | 1.0 |
|
||
| 64 |
Sky
SKY
|
매수
|
$0.05701 | 0.4% | 6.2% | 11.0% | 7.5% | $12,241,204 | $1,335,426,439 | $1,337,463,142 | 1.0 |
|
|
| 65 |
Bitget Token
BGB
|
매수
|
$1.90 | 0.0% | 0.9% | 4.3% | 14.4% | $13,281,471 | $1,331,544,438 | $1,732,779,193 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$75,563.86 | 0.0% | 0.1% | 2.9% | 19.4% | $122,601 | $1,325,815,435 | $1,325,815,435 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $1,680,600 | $1,319,068,458 | $1,319,068,458 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $5,750,718 | $1,317,147,937 | $1,317,147,307 | 1.0 |
|
|||
| 67 |
Worldcoin
WLD
|
매수
|
$0.3598 | 1.0% | 3.2% | 19.5% | 0.3% | $146,091,105 | $1,293,990,460 | $3,598,704,592 | 0.36 |
|
|
Wrapped SOL
WSOL
|
$97.24 | 0.4% | 1.5% | 6.1% | 28.1% | $571,428,139 | $1,241,444,685 | $1,241,444,685 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,394.97 | 0.3% | 0.4% | 4.2% | 25.6% | $39,369,455 | $1,209,493,274 | $1,448,996,892 | 0.83 |
|
|||
| 68 |
이더리움클래식
ETC
|
매수
|
$7.14 | 0.2% | 2.4% | 14.0% | 15.4% | $43,992,269 | $1,129,611,801 | $1,129,611,801 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$710.66 | 0.4% | 0.5% | 4.2% | 17.2% | $335,175,670 | $1,129,227,513 | $1,129,388,233 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
매수
|
$22.39 | 0.7% | 2.6% | 13.8% | 83.9% | $40,069,814 | $1,074,816,670 | $1,813,254,794 | 0.59 |
|
|
| 70 |
Lighter
LIT
|
매수
|
$4.30 | 1.2% | 0.8% | 15.3% | 81.2% | $88,651,119 | $1,073,463,013 | $4,293,852,051 | 0.25 |
|
|
clBTC
CLBTC
|
$75,906.67 | 0.0% | 0.5% | 4.8% | 18.8% | $13.43 | $1,059,377,417 | $1,059,377,417 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
매수
|
$0.1564 | 1.3% | 14.3% | 3.9% | 109.4% | $593,160,129 | $1,044,457,999 | $1,564,010,368 | 0.67 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,576.21 | 0.3% | 0.8% | 4.1% | 25.6% | $2,703.81 | $1,023,303,362 | $1,023,303,362 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $35,958,228 | $1,023,076,258 | $1,023,076,258 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$80.83 | 0.7% | 2.3% | 8.3% | 33.8% | $1,138,488 | $1,012,600,109 | $1,012,600,006 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$110.00 | 0.2% | 1.8% | 6.1% | 28.5% | $1,889,978 | $1,006,055,222 | $1,006,039,063 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$126.55 | 0.3% | 1.7% | 6.0% | 28.4% | $27,383,134 | $1,004,514,969 | $1,004,598,324 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
매수
|
$0.09214 | 0.5% | 4.7% | 4.5% | 17.3% | $106,350,894 | $987,689,019 | $987,689,019 | 1.0 |
|
|
또는 앱 스토어에서 확인할 수 있습니다
