South Korean Won(KRW)의 암호화폐 가격
South Korean Won(KRW)의 상위 암호화폐 가격을 찾아보세요. 최신 KRW 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
하이라이트
$2,250,400,746,890
시가총액
0.0%
$32,412,526,036
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$63,036.41 | 0.0% | 0.1% | 3.1% | 2.5% | $12,009,003,829 | $1,265,170,895,248 | $1,265,170,895,248 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$1,883.86 | 0.0% | 0.2% | 2.0% | 0.1% | $3,249,455,243 | $227,341,132,187 | $227,341,132,187 | 1.0 |
|
|
| 3 |
테더
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $19,949,351,375 | $183,017,749,017 | $188,479,885,667 | 0.97 |
|
||
| 4 |
바이낸스 코인
BNB
|
매수
|
$611.06 | 0.0% | 0.9% | 1.1% | 5.5% | $436,299,784 | $81,372,298,472 | $81,372,300,048 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4,033,865,623 | $71,864,142,528 | $71,866,573,985 | 1.0 |
|
||
| 6 |
리플코인
XRP
|
매수
|
$1.00 | 0.0% | 0.4% | 4.2% | 10.1% | $702,984,467 | $62,823,459,871 | $100,219,367,928 | 0.63 |
|
|
| 7 |
Solana
SOL
|
매수
|
$75.51 | 0.0% | 0.2% | 1.2% | 1.5% | $820,155,027 | $43,998,126,200 | $47,738,128,055 | 0.92 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3315 | 0.2% | 0.0% | 0.9% | 2.6% | $271,877,176 | $31,457,655,261 | $31,458,249,304 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
매수
|
$1.03 | 0.8% | 2.2% | 2.2% | 0.9% | $9,621,419 | $22,007,815,552 | $22,007,815,552 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,883.29 | 0.1% | 0.2% | 2.0% | 0.1% | $2,565,362 | $17,910,571,483 | $17,910,595,724 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
매수
|
$57.08 | 0.7% | 2.7% | 4.3% | 12.5% | $131,059,143 | $12,697,132,813 | $57,070,285,712 | 0.22 |
|
|
| 11 |
도지코인
DOGE
|
매수
|
$0.07000 | 0.1% | 0.1% | 1.7% | 4.9% | $164,989,982 | $10,884,721,305 | $11,984,462,631 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $106,738,220 | $9,798,027,916 | $9,797,706,700 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $635,260,006 | $9,174,182,342 | $9,174,182,342 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
매수
|
$0.01268 | 0.0% | 0.6% | 0.5% | 9.5% | $27,403,836 | $9,087,279,341 | $14,581,558,354 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2,338.72 | 0.0% | 0.2% | 2.0% | 0.3% | $1,581,685 | $8,720,671,754 | $8,720,671,754 | 1.0 |
|
|||
| 14 |
지캐시
ZEC
|
매수
|
$489.19 | 0.4% | 0.7% | 2.9% | 11.6% | $101,761,204 | $8,256,776,865 | $8,256,980,953 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
매수
|
$8.93 | 0.7% | 2.7% | 7.9% | 9.1% | $1,153,869 | $8,212,367,864 | $8,794,988,352 | 0.93 |
|
|
| 16 |
모네로
XMR
|
매수
|
$409.72 | 0.5% | 2.9% | 6.7% | 21.8% | $65,963,763 | $7,701,888,240 | $7,701,892,421 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63,034.78 | 0.0% | 0.2% | 3.1% | 2.5% | $39,274,456 | $7,320,379,301 | $7,320,379,301 | 1.0 |
|
|||
| 17 |
체인링크
LINK
|
매수
|
$9.61 | 1.1% | 8.4% | 14.9% | 13.7% | $523,057,258 | $7,188,015,734 | $9,608,362,543 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,076.26 | 0.0% | 0.2% | 2.0% | 0.4% | $528,246 | $6,988,836,895 | $6,988,836,895 | 1.0 |
|
|||
| 18 |
에이다
ADA
|
매수
|
$0.1777 | 0.3% | 0.9% | 10.8% | 9.0% | $136,167,091 | $6,639,716,524 | $7,997,547,200 | 0.83 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
매수
|
$54.66 | 0.0% | 0.2% | 2.9% | 3.0% | $21,501,439 | $6,450,816,666 | $17,419,861,278 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62,987.50 | 0.0% | 0.2% | 3.2% | 2.6% | $120,782,056 | $6,123,738,981 | $6,123,738,981 | 1.0 |
|
|||
| 20 |
스텔라루멘
XLM
|
매수
|
$0.1594 | 0.3% | 0.8% | 4.4% | 17.3% | $71,254,146 | $5,499,439,405 | $7,969,168,034 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.96 | 0.6% | 1.9% | 3.8% | 0.0% | $4,056,202 | $4,776,406,784 | $4,776,406,784 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.1% | $424,867 | $4,726,804,947 | $4,727,116,918 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $76,107,445 | $4,573,450,855 | $4,573,450,855 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,883.30 | 0.1% | 0.4% | 2.0% | 0.3% | $0.00 | $4,546,104,693 | $4,546,104,693 | 1.0 |
|
|||
WETH
WETH
|
$1,883.24 | 0.0% | 0.2% | 2.0% | 0.1% | $141,982,629 | $4,179,698,427 | $4,183,467,731 | 1.0 |
|
|||
| 22 |
비트코인캐시
BCH
|
매수
|
$206.24 | 0.9% | 2.6% | 5.0% | 7.2% | $222,272,852 | $4,140,341,967 | $4,140,400,615 | 1.0 |
|
|
USDT0
USDT0
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $51,778,576 | $4,059,777,844 | $4,059,777,844 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $333,891,122 | $4,006,497,121 | $4,006,497,121 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12,490,424 | $3,960,642,821 | $3,960,642,821 | 1.0 |
|
||
| 25 |
Canton
CC
|
매수
|
$0.09817 | 0.8% | 0.2% | 6.0% | 27.5% | $6,610,892 | $3,863,347,737 | $3,863,347,737 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,074.86 | 0.0% | 0.2% | 2.0% | 0.3% | $1,407,840 | $3,724,968,205 | $3,724,968,205 | 1.0 |
|
|||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.35 | 0.0% | 1.7% | 0.9% | 13.2% | $14,641,082 | $3,723,291,135 | $7,061,261,426 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3.60 | 0.0% | 0.0% | 2611.1% | 2072.1% | $181.43 | $3,603,579,502 | $3,603,579,502 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $146,712,177 | $3,467,517,080 | $3,467,497,083 | 1.0 |
|
||
| 28 |
라이트코인
LTC
|
매수
|
$44.08 | 0.3% | 0.5% | 3.8% | 2.4% | $132,222,751 | $3,415,958,941 | $3,415,970,786 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4210 | 0.1% | 0.2% | 2.1% | 0.8% | $192,928 | $3,137,835,012 | $3,137,835,012 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
매수
|
$0.06581 | 0.6% | 0.8% | 5.7% | 3.9% | $24,307,593 | $2,879,172,358 | $3,287,394,705 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
매수
|
$6.51 | 0.8% | 1.1% | 0.6% | 1.8% | $228,540,702 | $2,810,532,332 | $3,016,675,939 | 0.93 |
|
|
| 31 |
Sui
SUI
|
매수
|
$0.6828 | 0.1% | 0.9% | 2.4% | 9.1% | $93,992,814 | $2,781,887,209 | $6,827,504,734 | 0.41 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $73,022,552 | $2,768,548,633 | $2,768,536,729 | 1.0 |
|
||
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
매수
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,757,688,570 | $2,757,688,570 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
매수
|
$0.054590 | 0.3% | 2.0% | 2.5% | 9.7% | $57,251,971 | $2,704,458,936 | $4,589,663,030 | 0.59 |
|
|
| 35 |
Tether Gold
XAUT
|
매수
|
$4,355.98 | 0.0% | 0.3% | 0.6% | 8.7% | $57,315,154 | $2,669,499,478 | $3,082,992,074 | 0.87 |
|
|
| 36 |
OKB
OKB
|
매수
|
$108.28 | 0.7% | 2.7% | 15.4% | 33.5% | $49,201,086 | $2,273,861,313 | $2,273,861,313 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
매수
|
$0.04792 | 0.5% | 0.2% | 2.5% | 16.5% | $3,927,544 | $2,267,697,042 | $4,737,068,258 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.1% | 0.1% | 0.1% | $924,690 | $2,142,276,252 | $2,142,276,252 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
매수
|
$1.64 | 0.6% | 3.2% | 1.0% | 20.5% | $94,530,446 | $2,137,633,458 | $2,137,633,502 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
매수
|
$3.23 | 0.5% | 0.0% | 19.0% | 10.9% | $166,275,711 | $2,017,249,831 | $2,881,095,916 | 0.7 |
|
|
| 41 |
PAX Gold
PAXG
|
매수
|
$4,373.35 | 0.0% | 0.3% | 0.7% | 9.2% | $41,227,681 | $1,910,921,639 | $1,910,921,639 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
매수
|
$198.01 | 0.0% | 1.1% | 0.0% | 0.6% | $54,994,103 | $1,900,437,248 | $4,158,293,267 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
매수
|
$0.05658 | 0.5% | 1.5% | 9.7% | 2.5% | $69,579,591 | $1,797,289,724 | $5,656,094,108 | 0.32 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $120,540,255 | $1,716,458,889 | $1,716,458,889 | 1.0 |
|
||
| 45 |
Aster
ASTER
|
매수
|
$0.6006 | 0.0% | 0.3% | 1.2% | 4.2% | $47,800,698 | $1,616,246,848 | $4,692,163,668 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
매수
|
$0.051794 | 0.0% | 0.5% | 0.1% | 0.6% | $10,126,532 | $1,611,564,524 | $1,611,564,524 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00 | 0.3% | 0.2% | 0.1% | 2.9% | $147,846,864 | $1,589,159,130 | $1,589,159,130 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
매수
|
$0.3263 | 0.2% | 0.3% | 8.7% | 15.0% | $47,030,616 | $1,588,637,920 | $3,262,538,601 | 0.49 |
|
|
| 48 |
USDD
USDD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $78,835,909 | $1,559,085,302 | $1,559,202,701 | 1.0 |
|
||
| 49 |
MemeCore
M
|
매수
|
$1.11 | 0.1% | 0.3% | 3.7% | 7.4% | $5,049,246 | $1,478,357,067 | $5,980,016,041 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
매수
|
$0.4358 | 0.2% | 2.2% | 1.9% | 3.2% | $13,277,543 | $1,439,054,339 | $2,710,217,134 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $3,769,015 | $1,420,540,282 | $1,420,540,282 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3318 | 0.2% | 0.5% | 1.4% | 2.8% | $22,886,944 | $1,381,281,421 | $1,381,329,920 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$197.94 | 0.7% | 0.1% | 0.4% | 0.6% | $39,406,661 | $1,355,849,688 | $1,355,849,688 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
매수
|
$86.98 | 0.0% | 0.9% | 4.7% | 5.8% | $104,343,168 | $1,341,525,763 | $1,391,737,304 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0.9957 | 0.0% | 0.1% | 0.1% | 0.1% | $291,636 | $1,337,029,386 | $1,337,029,386 | 1.0 |
|
||
| 53 |
BFUSD
BFUSD
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.0% | $1,297,654 | $1,318,673,839 | $1,318,673,839 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
매수
|
$0.7731 | 0.4% | 1.2% | 5.5% | 9.7% | $51,613,045 | $1,313,006,043 | $1,313,009,431 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
매수
|
$1.96 | 0.1% | 1.9% | 1.7% | 3.8% | $7,922,241 | $1,283,417,337 | $1,955,215,094 | 0.66 |
|
|
| 56 |
Internet Computer
ICP
|
매수
|
$2.27 | 0.1% | 3.6% | 6.3% | 5.5% | $32,210,691 | $1,263,135,152 | $1,263,135,152 | 1.0 |
|
|
| 57 |
Worldcoin
WLD
|
매수
|
$0.3499 | 0.8% | 0.8% | 13.1% | 12.6% | $82,176,585 | $1,258,842,272 | $3,498,782,521 | 0.36 |
|
|
| 58 |
United Stables
U
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $54,204,883 | $1,242,174,621 | $1,242,174,621 | 1.0 |
|
||
| 59 |
Sky
SKY
|
매수
|
$0.05164 | 0.1% | 1.5% | 5.3% | 14.1% | $6,963,983 | $1,209,037,447 | $1,211,838,240 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$0.9995 | 0.0% | 0.1% | 0.1% | 0.1% | $13,959,339 | $1,187,390,157 | $1,187,390,157 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
매수
|
$1.65 | 0.1% | 0.4% | 0.3% | 0.4% | $5,744,422 | $1,156,841,303 | $1,505,432,701 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
매수
|
$0.052657 | 0.1% | 0.0% | 8.1% | 3.8% | $52,450,688 | $1,117,627,771 | $1,117,627,771 | 1.0 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.1% | 0.1% | 1.3% | $0.00 | $1,115,991,562 | $1,115,991,562 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$63,221.43 | 0.0% | 0.1% | 2.8% | 2.3% | $2,258.53 | $1,109,242,837 | $1,109,242,837 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
매수
|
$0.002820 | 0.9% | 0.3% | 19.7% | 64.0% | $63,398,049 | $1,105,487,094 | $2,369,498,865 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$611.03 | 0.0% | 1.0% | 2.7% | 5.7% | $2,109,368 | $1,077,546,565 | $1,077,546,565 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.3% | $1,048,357 | $1,048,826,033 | $1,048,826,033 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5,246,564 | $995,182,019 | $995,182,019 | 1.0 |
|
|||
| 65 |
이더리움클래식
ETC
|
매수
|
$6.26 | 0.3% | 1.3% | 4.6% | 11.2% | $25,186,902 | $988,048,996 | $988,048,996 | 1.0 |
|
|
| 66 |
파이코인
PI
|
매수
|
$0.08851 | 0.2% | 1.2% | 3.0% | 18.8% | $3,832,576 | $977,247,827 | $1,503,458,196 | 0.65 |
|
|
Wrapped SOL
WSOL
|
$75.47 | 0.0% | 0.2% | 1.3% | 1.6% | $253,018,555 | $972,914,483 | $972,914,483 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
매수
|
$106.16 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $967,341,704 | $967,341,704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
매수
|
$11.18 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $958,559,923 | $958,559,923 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,883.21 | 0.0% | 0.3% | 0.9% | 26.5% | $4,342,528 | $951,019,618 | $1,139,340,334 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
매수
|
$1.22 | 0.0% | 0.1% | 0.1% | 1.3% | $0.00 | $930,812,201 | $930,812,201 | 1.0 |
|
|
| 70 |
쿠코인 쉐어
KCS
|
매수
|
$6.56 | 0.0% | 0.5% | 1.7% | 4.3% | $2,601,010 | $900,050,021 | $932,861,435 | 0.96 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
매수
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $872,249,866 | $872,249,866 | 1.0 |
|
|
| 72 |
JUST
JST
|
매수
|
$0.1061 | 0.1% | 1.1% | 4.5% | 7.7% | $21,489,620 | $868,789,970 | $868,789,970 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,024.69 | 0.0% | 0.2% | 2.0% | 0.3% | $22,160.14 | $864,476,176 | $864,476,176 | 1.0 |
|
|||
| 73 |
Quant
QNT
|
매수
|
$57.82 | 0.0% | 0.2% | 2.3% | 10.6% | $18,060,273 | $840,953,871 | $844,903,995 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
매수
|
$0.08526 | 0.0% | 2.1% | 6.7% | 0.2% | $40,499,136 | $837,767,474 | $1,278,627,624 | 0.66 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
매수
|
$0.07511 | 0.1% | 1.3% | 0.6% | 9.2% | $26,160,812 | $803,488,172 | $803,488,172 | 1.0 |
|
|
또는 앱 스토어에서 확인할 수 있습니다
