South Korean Won(KRW)의 암호화폐 가격
South Korean Won(KRW)의 상위 암호화폐 가격을 찾아보세요. 최신 KRW 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
하이라이트
$2,711,542,343,932
시가총액
1.6%
$96,754,999,418
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$76,550.67 | 0.3% | 1.4% | 0.9% | 18.6% | $30,856,063,282 | $1,537,748,496,311 | $1,537,749,950,941 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$2,459.91 | 0.3% | 3.4% | 1.0% | 29.2% | $16,373,542,710 | $300,330,755,612 | $300,330,755,612 | 1.0 |
|
|
| 3 |
테더
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $62,556,311,697 | $183,300,269,969 | $188,762,974,537 | 0.97 |
|
||
| 4 |
바이낸스 코인
BNB
|
매수
|
$726.62 | 0.2% | 2.5% | 2.4% | 20.7% | $1,048,897,035 | $96,763,547,778 | $96,763,544,806 | 1.0 |
|
|
| 5 |
리플 (XRP)
XRP
|
매수
|
$1.30 | 0.5% | 3.2% | 3.9% | 30.6% | $3,403,933,917 | $81,737,426,707 | $129,972,489,928 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $19,693,857,667 | $73,683,291,710 | $73,698,643,972 | 1.0 |
|
||
| 7 |
솔라나
SOL
|
매수
|
$100.88 | 0.0% | 4.4% | 1.0% | 31.8% | $3,885,625,801 | $59,255,082,342 | $63,997,051,917 | 0.93 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3339 | 0.1% | 0.1% | 1.3% | 0.6% | $317,008,050 | $31,704,757,794 | $31,704,758,139 | 1.0 |
|
|
| 9 |
지캐시
ZEC
|
매수
|
$1,469.93 | 3.9% | 19.1% | 25.8% | 192.6% | $3,179,717,878 | $24,919,912,793 | $24,920,503,617 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,460.25 | 0.2% | 3.3% | 1.0% | 29.1% | $15,480,649 | $23,893,615,445 | $23,893,696,635 | 1.0 |
|
|||
| 10 |
Figure Heloc
FIGR_HELOC
|
매수
|
$1.02 | 0.7% | 2.0% | 0.4% | 2.2% | $83,986,545 | $23,180,062,107 | $23,180,062,107 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
매수
|
$81.76 | 0.4% | 5.6% | 1.6% | 39.4% | $1,197,246,590 | $18,201,961,754 | $78,169,467,079 | 0.23 |
|
|
| 12 |
도지코인
DOGE
|
매수
|
$0.08159 | 0.3% | 3.7% | 2.2% | 16.9% | $745,478,554 | $12,728,485,376 | $14,010,830,973 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,060.89 | 0.2% | 3.4% | 1.1% | 29.4% | $6,866,335 | $11,466,132,533 | $11,466,132,533 | 1.0 |
|
|||
| 13 |
모네로
XMR
|
매수
|
$510.43 | 1.0% | 4.8% | 2.5% | 23.9% | $122,239,639 | $9,602,120,301 | $9,602,120,301 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $230,478,131 | $9,561,971,290 | $9,561,971,290 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
매수
|
$78.92 | 0.3% | 1.8% | 0.9% | 42.0% | $158,206,848 | $9,304,959,631 | $23,169,806,920 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $944,221,187 | $9,177,865,986 | $9,177,865,986 | 1.0 |
|
|||
| 16 |
Rain
RAIN
|
매수
|
$0.01289 | 0.5% | 1.9% | 18.8% | 1.1% | $32,640,014 | $9,152,767,852 | $14,742,954,920 | 0.62 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,717.87 | 0.3% | 3.3% | 1.0% | 29.2% | $1,113,132 | $9,149,070,855 | $9,149,070,855 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76,534.74 | 0.2% | 1.5% | 0.8% | 18.5% | $154,150,682 | $8,887,856,224 | $8,887,856,224 | 1.0 |
|
|||
| 17 |
Chainlink (체인링크)
LINK
|
매수
|
$11.33 | 0.8% | 6.6% | 2.3% | 20.2% | $439,011,484 | $8,475,383,262 | $11,329,212,134 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
매수
|
$8.92 | 0.0% | 1.0% | 2.9% | 5.9% | $145,913 | $8,206,602,727 | $8,789,911,597 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76,565.42 | 0.2% | 1.4% | 0.9% | 18.5% | $369,666,006 | $7,651,602,514 | $7,651,602,514 | 1.0 |
|
|||
| 19 |
에이다
ADA
|
매수
|
$0.2014 | 0.1% | 5.8% | 4.5% | 15.1% | $437,327,952 | $7,560,687,737 | $9,067,282,559 | 0.83 |
|
|
| 20 |
스텔라루멘
XLM
|
매수
|
$0.1858 | 1.0% | 7.2% | 4.7% | 20.8% | $252,853,049 | $6,478,708,209 | $9,296,798,206 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,454.03 | 0.1% | 3.6% | 1.1% | 29.3% | $0.00 | $5,685,977,001 | $5,685,977,001 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,715.55 | 0.2% | 3.5% | 1.1% | 29.5% | $1,340,436 | $5,352,517,511 | $5,352,517,511 | 1.0 |
|
|||
WETH
WETH
|
$2,462.25 | 0.3% | 3.4% | 1.1% | 29.3% | $443,698,195 | $5,221,771,196 | $5,219,417,046 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $36,946,173 | $4,736,288,734 | $4,736,288,734 | 1.0 |
|
||
| 22 |
비트코인캐시
BCH
|
매수
|
$232.12 | 0.6% | 7.3% | 2.4% | 14.3% | $208,418,938 | $4,663,136,737 | $4,663,153,420 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.29 | 0.7% | 0.1% | 1.9% | 30.8% | $215,848,536 | $4,638,546,434 | $4,638,546,434 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
매수
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $331,989,070 | $4,575,509,459 | $4,575,509,459 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
매수
|
$7.33 | 1.3% | 17.3% | 19.4% | 116.7% | $1,121,067,978 | $4,556,454,907 | $6,516,949,845 | 0.7 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.1% | 0.1% | 0.2% | 0.4% | $1,556,716 | $4,382,798,355 | $4,382,798,355 | 1.0 |
|
|||
| 25 |
USD1
USD1
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1,095,876,500 | $4,342,429,898 | $4,342,429,898 | 1.0 |
|
||
| 26 |
라이트코인
LTC
|
매수
|
$53.48 | 1.1% | 6.7% | 2.4% | 20.9% | $247,230,045 | $4,151,429,480 | $4,151,575,563 | 1.0 |
|
|
USDT0
USDT0
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $141,156,787 | $4,061,069,428 | $4,061,069,428 | 1.0 |
|
|||
| 27 |
Canton
CC
|
매수
|
$0.1013 | 0.2% | 13.8% | 0.5% | 11.2% | $20,831,687 | $4,011,709,890 | $4,011,709,890 | 1.0 |
|
|
| 28 |
NEAR Protocol
NEAR
|
매수
|
$2.93 | 2.1% | 18.2% | 18.9% | 76.5% | $940,507,628 | $3,825,010,162 | $3,825,010,244 | 1.0 |
|
|
| 29 |
Gram (prev. Toncoin)
GRAM
|
$1.34 | 0.1% | 2.8% | 0.3% | 2.5% | $39,981,382 | $3,746,927,049 | $7,038,068,382 | 0.53 |
|
||
| 30 |
Avalanche
AVAX
|
매수
|
$7.59 | 0.2% | 4.9% | 0.0% | 19.6% | $319,699,175 | $3,360,178,575 | $3,562,527,729 | 0.94 |
|
|
| 31 |
Hedera (헤데라)
HBAR
|
매수
|
$0.07599 | 0.5% | 5.2% | 1.0% | 15.5% | $83,261,246 | $3,331,314,339 | $3,800,132,414 | 0.88 |
|
|
Staked TRX
STRX
|
$0.4442 | 0.0% | 0.0% | 0.5% | 6.0% | $2,226,456 | $3,301,323,780 | $3,301,323,780 | 1.0 |
|
|||
| 32 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1,266,734,243 | $3,264,654,961 | $3,264,654,961 | 1.0 |
|
||
| 33 |
시바이누
SHIB
|
매수
|
$0.055172 | 0.7% | 8.2% | 1.5% | 17.0% | $94,990,881 | $3,047,167,326 | $3,048,495,905 | 1.0 |
|
|
| 34 |
Sui
SUI
|
매수
|
$0.7300 | 0.8% | 7.0% | 1.9% | 11.9% | $547,553,749 | $2,991,348,686 | $7,302,139,780 | 0.41 |
|
|
| 35 |
Cronos
CRO
|
매수
|
$0.05800 | 0.2% | 5.2% | 2.4% | 24.7% | $10,038,304 | $2,884,182,937 | $5,737,783,555 | 0.5 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.1% | $137,853,234 | $2,804,130,883 | $2,811,116,050 | 1.0 |
|
||
| 37 |
Tether Gold
XAUT
|
매수
|
$4,354.10 | 0.3% | 0.2% | 0.1% | 0.2% | $369,090,351 | $2,711,949,162 | $3,081,729,628 | 0.88 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,651,998,274 | $2,651,998,274 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
매수
|
$227.93 | 0.6% | 6.1% | 4.8% | 19.1% | $174,659,906 | $2,585,389,052 | $4,787,907,000 | 0.54 |
|
|
| 40 |
MemeCore
M
|
매수
|
$1.14 | 0.2% | 1.1% | 2.7% | 0.2% | $759,427 | $2,584,370,997 | $6,154,715,087 | 0.42 |
|
|
| 41 |
Circle USYC
USYC
|
매수
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,555,300,789 | $2,555,300,789 | 1.0 |
|
|
| 42 |
OKB
OKB
|
매수
|
$112.05 | 0.2% | 2.8% | 0.7% | 13.9% | $19,915,976 | $2,352,945,471 | $2,352,945,471 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $327,220,013 | $2,345,317,619 | $2,347,632,766 | 1.0 |
|
||
| 44 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.2% | 0.0% | 0.4% | $2,967,170 | $2,232,790,252 | $2,232,790,252 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$125.86 | 0.2% | 8.2% | 2.8% | 0.0% | $14,428.60 | $2,014,420,256 | $2,014,420,256 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
매수
|
$0.7385 | 1.0% | 10.3% | 5.4% | 24.1% | $128,506,843 | $1,997,560,860 | $5,761,975,409 | 0.35 |
|
|
| 46 |
Aave
AAVE
|
매수
|
$125.86 | 0.2% | 8.2% | 2.8% | 41.2% | $299,914,256 | $1,942,270,550 | $2,014,308,801 | 0.96 |
|
|
| 47 |
Bitway
BTW
|
$0.7019 | 2.5% | 5.7% | 56.8% | 87.7% | $8,772,152 | $1,900,142,612 | $7,016,406,139 | 0.27 |
|
||
| 48 |
PAX Gold
PAXG
|
매수
|
$4,355.23 | 0.3% | 0.2% | 0.1% | 0.1% | $271,971,004 | $1,892,373,943 | $1,892,373,943 | 1.0 |
|
|
| 49 |
Mantle
MNT
|
매수
|
$0.5687 | 0.3% | 4.4% | 1.8% | 30.1% | $31,717,387 | $1,878,030,117 | $3,536,954,280 | 0.53 |
|
|
| 50 |
Pump.fun
PUMP
|
매수
|
$0.003934 | 0.1% | 11.2% | 2.2% | 41.0% | $202,812,188 | $1,841,550,306 | $3,279,799,205 | 0.56 |
|
|
| 51 |
World Liberty Financial
WLFI
|
매수
|
$0.05686 | 0.9% | 0.2% | 1.2% | 5.3% | $34,685,029 | $1,807,426,430 | $5,687,776,370 | 0.32 |
|
|
| 52 |
Polkadot
DOT
|
매수
|
$1.06 | 3.1% | 9.3% | 1.5% | 42.9% | $269,600,764 | $1,799,341,942 | $1,799,342,077 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
매수
|
$0.3682 | 0.9% | 12.9% | 6.3% | 12.8% | $235,717,585 | $1,795,243,697 | $3,686,838,761 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $158,830,268 | $1,588,328,880 | $1,588,328,880 | 1.0 |
|
|||
| 54 |
Ethena
ENA
|
매수
|
$0.1552 | 0.8% | 6.8% | 1.9% | 81.1% | $418,798,216 | $1,566,954,889 | $2,328,241,284 | 0.67 |
|
|
Staked TAO (Root)
SN0
|
$227.95 | 0.5% | 5.8% | 5.2% | 19.6% | $36,535,511 | $1,563,302,249 | $1,563,302,249 | 1.0 |
|
|||
| 55 |
Morpho
MORPHO
|
매수
|
$2.19 | 0.3% | 4.7% | 4.8% | 0.8% | $29,800,416 | $1,530,002,036 | $2,189,565,514 | 0.7 |
|
|
| 56 |
USDD
USDD
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.1% | $2,901,050 | $1,525,337,533 | $1,525,729,595 | 1.0 |
|
||
| 57 |
페페
PEPE
|
매수
|
$0.053617 | 1.1% | 9.3% | 9.6% | 40.9% | $267,675,372 | $1,522,136,104 | $1,522,136,104 | 1.0 |
|
|
| 58 |
HTX DAO
HTX
|
매수
|
$0.051666 | 0.2% | 0.7% | 1.2% | 4.5% | $11,132,800 | $1,496,403,722 | $1,496,403,722 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
매수
|
$2.59 | 0.9% | 4.7% | 6.9% | 16.5% | $38,446,693 | $1,439,919,849 | $1,439,919,938 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3343 | 0.0% | 0.1% | 1.2% | 0.6% | $24,996,535 | $1,384,515,826 | $1,384,551,684 | 1.0 |
|
|||
| 60 |
Sky
SKY
|
매수
|
$0.05907 | 0.2% | 3.6% | 0.8% | 8.7% | $23,293,510 | $1,384,064,833 | $1,386,287,555 | 1.0 |
|
|
| 61 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $41,821,111 | $1,382,284,366 | $1,382,284,366 | 1.0 |
|
||
| 62 |
United Stables
U
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $230,167,213 | $1,380,524,199 | $1,380,524,199 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.16 | 0.1% | 0.5% | 1.2% | 0.7% | $0.00 | $1,371,969,806 | $1,371,969,806 | 1.0 |
|
||
| 64 |
Falcon USD
USDF
|
$0.9955 | 0.0% | 0.0% | 0.1% | 0.1% | $560,523 | $1,370,870,184 | $1,370,870,184 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$76,878.00 | 0.0% | 1.0% | 0.8% | 19.2% | $145,609 | $1,348,846,171 | $1,348,846,171 | 1.0 |
|
|||
| 65 |
Worldcoin
WLD
|
매수
|
$0.3748 | 0.1% | 3.9% | 6.8% | 16.0% | $244,582,789 | $1,348,772,341 | $3,749,505,457 | 0.36 |
|
|
| 66 |
Bitget Token
BGB
|
매수
|
$1.93 | 0.0% | 1.3% | 0.8% | 15.4% | $11,312,094 | $1,348,498,160 | $1,754,841,586 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $1,656,848 | $1,318,818,737 | $1,318,818,737 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $9,597,794 | $1,314,747,596 | $1,314,347,594 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$100.87 | 0.1% | 4.4% | 1.0% | 31.7% | $379,818,348 | $1,281,793,145 | $1,281,793,145 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,462.25 | 0.3% | 3.4% | 1.1% | 29.3% | $48,294,977 | $1,243,437,649 | $1,489,662,926 | 0.83 |
|
|||
| 68 |
Lighter
LIT
|
매수
|
$4.73 | 0.9% | 13.6% | 4.3% | 101.9% | $110,037,064 | $1,182,500,093 | $4,730,000,373 | 0.25 |
|
|
| 69 |
Venice Token
VVV
|
매수
|
$24.40 | 1.3% | 9.5% | 3.7% | 74.0% | $68,640,712 | $1,172,583,525 | $1,977,776,272 | 0.59 |
|
|
| 70 |
이더리움클래식
ETC
|
매수
|
$7.40 | 0.4% | 4.5% | 3.5% | 22.8% | $54,083,011 | $1,171,766,531 | $1,171,766,531 | 1.0 |
|
|
| 71 |
Arbitrum
ARB
|
매수
|
$0.1721 | 4.1% | 6.7% | 12.1% | 126.8% | $417,571,045 | $1,166,045,437 | $1,718,418,122 | 0.68 |
|
|
Wrapped BNB
WBNB
|
$725.20 | 0.2% | 2.5% | 2.4% | 20.7% | $361,195,545 | $1,149,593,810 | $1,150,312,863 | 1.0 |
|
|||
clBTC
CLBTC
|
$77,292.51 | 0.0% | 1.9% | 3.1% | 19.2% | $47.99 | $1,078,698,314 | $1,078,698,314 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,650.41 | 0.3% | 3.4% | 2.1% | 29.5% | $368.84 | $1,052,708,242 | $1,052,708,242 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
매수
|
$0.09768 | 0.4% | 7.6% | 6.5% | 19.6% | $88,489,503 | $1,046,520,620 | $1,046,520,620 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$113.86 | 0.1% | 4.2% | 1.1% | 32.2% | $2,680,149 | $1,042,454,364 | $1,042,454,364 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$131.29 | 0.0% | 4.5% | 1.2% | 32.4% | $28,061,926 | $1,042,384,976 | $1,042,384,976 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$83.73 | 0.1% | 5.5% | 1.5% | 39.5% | $2,461,380 | $1,024,037,242 | $1,023,997,354 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $78,509,575 | $1,012,329,865 | $1,012,329,865 | 1.0 |
|
|||
또는 앱 스토어에서 확인할 수 있습니다
