South Korean Won(KRW)의 암호화폐 가격
South Korean Won(KRW)의 상위 암호화폐 가격을 찾아보세요. 최신 KRW 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
하이라이트
$2,158,847,891,809
시가총액
0.0%
$44,357,972,741
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$60,081.10 | 0.2% | 0.3% | 5.9% | 18.5% | $15,942,939,341 | $1,204,514,906,934 | $1,204,514,906,934 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$1,574.37 | 0.2% | 0.0% | 8.9% | 21.7% | $5,454,063,513 | $189,990,170,870 | $189,990,170,870 | 1.0 |
|
|
| 3 |
테더
USDT
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $27,014,364,640 | $186,064,422,933 | $191,523,413,904 | 0.97 |
|
||
| 4 |
바이낸스 코인
BNB
|
매수
|
$557.30 | 0.0% | 1.7% | 4.8% | 13.1% | $541,859,875 | $75,117,550,431 | $75,117,550,431 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5,909,802,664 | $73,757,505,896 | $73,758,960,743 | 1.0 |
|
||
| 6 |
리플코인
XRP
|
매수
|
$1.05 | 0.2% | 0.6% | 8.2% | 20.4% | $1,224,839,401 | $65,388,090,506 | $105,040,358,629 | 0.62 |
|
|
| 7 |
Solana
SOL
|
매수
|
$70.79 | 0.3% | 1.3% | 1.6% | 14.1% | $1,875,412,585 | $41,109,902,304 | $44,548,781,673 | 0.92 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3204 | 0.1% | 0.1% | 1.5% | 9.3% | $359,791,599 | $30,393,956,428 | $30,394,277,056 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
매수
|
$1.04 | 0.0% | 3.1% | 0.3% | 0.3% | $254,354,545 | $20,036,472,166 | $20,036,472,166 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,574.15 | 0.2% | 0.0% | 8.8% | 22.0% | $8,493,123 | $14,307,148,265 | $14,307,548,979 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
매수
|
$62.39 | 0.2% | 2.5% | 10.8% | 1.0% | $329,264,448 | $13,880,125,919 | $59,609,071,852 | 0.23 |
|
|
| 11 |
도지코인
DOGE
|
매수
|
$0.07457 | 0.0% | 1.2% | 10.5% | 25.3% | $406,137,887 | $11,546,415,143 | $12,718,059,770 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $8,304,117 | $10,334,421,661 | $10,334,421,661 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
매수
|
$0.01560 | 0.2% | 0.6% | 8.2% | 9.5% | $32,882,264 | $10,326,426,025 | $17,941,424,228 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.0% | $685,553,275 | $9,171,173,183 | $9,171,173,183 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
매수
|
$9.38 | 0.3% | 1.5% | 2.1% | 6.5% | $719,585 | $8,631,761,582 | $9,240,921,525 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1,951.06 | 0.3% | 0.1% | 8.8% | 21.6% | $14,011,083 | $7,202,887,186 | $7,202,893,276 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$60,040.94 | 0.2% | 0.4% | 5.8% | 18.2% | $49,193,013 | $6,973,460,981 | $6,973,460,981 | 1.0 |
|
|||
| 15 |
지캐시
ZEC
|
매수
|
$396.43 | 0.2% | 5.6% | 15.8% | 28.8% | $198,201,320 | $6,646,288,410 | $6,646,345,928 | 1.0 |
|
|
| 16 |
Canton
CC
|
매수
|
$0.1530 | 0.0% | 1.2% | 1.1% | 0.3% | $7,432,808 | $5,954,668,634 | $5,954,668,634 | 1.0 |
|
|
| 17 |
스텔라루멘
XLM
|
매수
|
$0.1738 | 0.1% | 2.3% | 18.6% | 17.1% | $170,956,467 | $5,901,591,747 | $8,693,389,043 | 0.68 |
|
|
| 18 |
모네로
XMR
|
매수
|
$312.88 | 0.2% | 2.9% | 1.0% | 12.6% | $72,461,026 | $5,873,453,260 | $5,873,459,268 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.1% | 0.1% | 0.1% | 0.3% | $164,838 | $5,858,848,055 | $5,859,094,234 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1,731.83 | 0.2% | 0.1% | 8.8% | 21.6% | $3,609,508 | $5,828,864,349 | $5,828,864,349 | 1.0 |
|
|||
| 19 |
WhiteBIT Coin
WBT
|
매수
|
$48.04 | 0.1% | 0.7% | 8.5% | 11.1% | $28,284,190 | $5,677,546,104 | $14,127,957,956 | 0.4 |
|
|
| 20 |
체인링크
LINK
|
매수
|
$7.30 | 0.1% | 0.2% | 7.6% | 18.9% | $128,237,550 | $5,459,235,629 | $7,297,468,046 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60,070.59 | 0.2% | 0.3% | 5.9% | 18.4% | $200,574,368 | $5,407,818,829 | $5,407,818,829 | 1.0 |
|
|||
| 21 |
에이다
ADA
|
매수
|
$0.1449 | 0.0% | 1.4% | 10.5% | 38.4% | $220,895,893 | $5,398,328,788 | $6,522,886,381 | 0.83 |
|
|
| 22 |
LAB
LAB
|
$16.40 | 2.6% | 15.1% | 22.6% | 264.0% | $44,516,856 | $5,123,590,057 | $16,393,240,551 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $528,199,378 | $4,673,691,113 | $4,673,691,113 | 1.0 |
|
||
| 24 |
Dai
DAI
|
매수
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $76,126,706 | $4,616,917,167 | $4,616,405,674 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.1% | $45,515,249 | $4,459,728,305 | $4,459,728,305 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.57 | 0.6% | 0.4% | 3.2% | 11.8% | $9,802,712 | $4,242,752,202 | $8,173,416,899 | 0.52 |
|
||
USDT0
USDT0
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.0% | $53,555,845 | $4,058,188,628 | $4,058,188,628 | 1.0 |
|
|||
| 27 |
비트코인캐시
BCH
|
매수
|
$196.06 | 0.4% | 0.8% | 1.3% | 34.9% | $72,008,399 | $3,931,874,638 | $3,931,877,089 | 1.0 |
|
|
WETH
WETH
|
$1,574.33 | 0.2% | 0.1% | 8.9% | 22.0% | $13,458,955 | $3,878,842,203 | $3,878,842,203 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1,570.31 | 0.6% | 0.2% | 9.0% | 22.3% | $395,573 | $3,558,208,115 | $3,558,475,109 | 1.0 |
|
|||
| 28 |
라이트코인
LTC
|
매수
|
$42.11 | 0.2% | 0.7% | 4.4% | 18.8% | $216,580,781 | $3,255,974,295 | $3,256,113,253 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
매수
|
$0.07203 | 0.1% | 1.4% | 10.1% | 19.8% | $52,133,130 | $3,131,586,016 | $3,601,737,915 | 0.87 |
|
|
| 30 |
Circle USYC
USYC
|
매수
|
$1.13 | - | - | - | - | $564,020 | $3,107,958,727 | $3,107,958,727 | 1.0 |
|
|
| 31 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $52,811,320 | $2,960,388,097 | $2,960,388,097 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1,728.06 | 0.2% | 0.1% | 8.9% | 21.8% | $567,354 | $2,794,367,112 | $2,794,357,001 | 1.0 |
|
|||
| 32 |
Avalanche
AVAX
|
매수
|
$6.41 | 0.2% | 1.8% | 4.5% | 28.6% | $199,043,498 | $2,766,212,795 | $2,969,105,705 | 0.93 |
|
|
| 33 |
Sui
SUI
|
매수
|
$0.6839 | 0.3% | 1.7% | 3.0% | 26.8% | $261,999,813 | $2,755,872,739 | $6,839,757,003 | 0.4 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $34,199,267 | $2,737,773,132 | $2,742,726,444 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
매수
|
$0.05467 | 0.1% | 0.1% | 6.7% | 18.9% | $6,883,734 | $2,517,171,665 | $5,398,147,196 | 0.47 |
|
|
| 36 |
Tether Gold
XAUT
|
매수
|
$4,065.72 | 0.0% | 0.1% | 1.8% | 9.2% | $43,277,474 | $2,491,593,373 | $2,877,529,170 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
매수
|
$0.054227 | 0.2% | 0.1% | 10.2% | 21.4% | $52,060,262 | $2,490,339,511 | $2,491,424,280 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
매수
|
$1.86 | 1.1% | 4.1% | 14.3% | 23.8% | $257,509,381 | $2,415,587,628 | $2,415,587,657 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,248,639,185 | $2,248,639,185 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.3% | 0.3% | 0.1% | 0.5% | $2,073,468 | $2,165,795,550 | $2,165,795,754 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
매수
|
$208.98 | 0.3% | 2.0% | 9.4% | 20.6% | $101,246,850 | $2,005,490,004 | $4,388,156,247 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
매수
|
$4,069.53 | 0.0% | 0.2% | 1.9% | 9.2% | $42,250,846 | $1,840,045,794 | $1,840,045,794 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
매수
|
$2.93 | 0.1% | 1.2% | 2.3% | 4.4% | $133,217,221 | $1,821,814,953 | $2,619,809,591 | 0.7 |
|
|
| 44 |
World Liberty Financial
WLFI
|
매수
|
$0.05727 | 0.9% | 0.7% | 0.7% | 3.8% | $24,403,152 | $1,819,517,780 | $5,726,403,091 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.2% | $8,355,730 | $1,689,387,602 | $1,689,387,602 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
매수
|
$0.6223 | 0.1% | 1.1% | 3.6% | 8.0% | $49,089,994 | $1,665,938,970 | $4,867,415,866 | 0.34 |
|
|
| 46 |
OKB
OKB
|
매수
|
$78.24 | 1.0% | 3.8% | 4.1% | 10.5% | $25,593,459 | $1,643,414,131 | $1,643,414,131 | 1.0 |
|
|
Wrapped SOL
SOL
|
매수
|
$70.77 | 0.4% | 1.3% | 2.0% | 14.1% | $259,711,194 | $1,591,892,021 | $1,591,892,021 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $39,251,818 | $1,588,493,177 | $1,588,493,177 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $41,921,443 | $1,570,824,954 | $1,570,824,954 | 1.0 |
|
||
| 48 |
Worldcoin
WLD
|
매수
|
$0.4510 | 0.1% | 2.8% | 25.4% | 59.0% | $161,088,282 | $1,565,261,800 | $4,509,717,412 | 0.35 |
|
|
| 49 |
Ondo
ONDO
|
매수
|
$0.3109 | 0.3% | 1.5% | 8.8% | 16.2% | $40,763,537 | $1,514,279,800 | $3,109,831,534 | 0.49 |
|
|
| 50 |
HTX DAO
HTX
|
매수
|
$0.051662 | 0.5% | 0.6% | 3.4% | 10.8% | $43,761,870 | $1,505,661,750 | $1,505,661,750 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
매수
|
$0.4377 | 0.1% | 0.2% | 17.9% | 30.5% | $23,960,292 | $1,445,558,915 | $2,722,467,411 | 0.53 |
|
|
| 52 |
Aave
AAVE
|
매수
|
$94.75 | 1.5% | 1.0% | 26.5% | 16.4% | $358,239,366 | $1,438,416,897 | $1,516,126,743 | 0.95 |
|
|
| 53 |
Falcon USD
USDF
|
$0.9945 | 0.0% | 0.1% | 0.0% | 0.0% | $591,198 | $1,418,466,109 | $1,418,466,109 | 1.0 |
|
||
| 54 |
Pi Network
PI
|
매수
|
$0.1294 | 0.2% | 0.7% | 3.8% | 10.8% | $9,051,589 | $1,399,929,428 | $2,153,737,582 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$0.9988 | 0.0% | 0.2% | 0.0% | 0.0% | $12,575,970 | $1,380,284,280 | $1,380,224,350 | 1.0 |
|
||
| 56 |
Polkadot
DOT
|
매수
|
$0.8124 | 1.1% | 4.5% | 15.3% | 33.6% | $59,267,180 | $1,373,617,256 | $1,373,621,714 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3203 | 0.1% | 0.1% | 1.8% | 9.2% | $17,256,664 | $1,348,309,038 | $1,348,034,180 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.0% | $1,667,514 | $1,317,968,319 | $1,317,968,319 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $3,373,399 | $1,290,095,258 | $1,290,095,258 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$208.79 | 0.3% | 2.0% | 9.5% | 20.6% | $24,613,621 | $1,268,983,810 | $1,268,983,810 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
매수
|
$2.15 | 0.0% | 2.2% | 5.9% | 21.4% | $24,085,572 | $1,190,945,139 | $1,190,946,310 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13,330,827 | $1,159,097,567 | $1,159,097,567 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
매수
|
$0.04953 | 0.3% | 0.9% | 15.0% | 24.4% | $9,492,935 | $1,153,991,654 | $1,162,092,247 | 0.99 |
|
|
| 60 |
Bitget Token
BGB
|
매수
|
$1.64 | 0.0% | 0.0% | 7.3% | 17.6% | $8,922,119 | $1,149,006,653 | $1,500,178,674 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
매수
|
$1.74 | 0.2% | 0.0% | 4.3% | 15.5% | $8,412,676 | $1,128,027,326 | $1,744,284,955 | 0.65 |
|
|
| 62 |
이더리움클래식
ETC
|
매수
|
$7.15 | 0.5% | 1.2% | 3.4% | 13.8% | $35,783,320 | $1,120,350,913 | $1,120,350,913 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$60,019.21 | 1.0% | 0.1% | 7.2% | 18.3% | $24,481.47 | $1,053,058,880 | $1,053,058,880 | 1.0 |
|
|||
| 63 |
DeXe
DEXE
|
매수
|
$21.88 | 0.2% | 4.1% | 40.4% | 27.3% | $15,796,081 | $1,023,182,513 | $2,112,099,494 | 0.48 |
|
|
| 64 |
United Stables
U
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4,156,050 | $1,014,753,773 | $1,014,753,773 | 1.0 |
|
||
| 65 |
MemeCore
M
|
매수
|
$0.7674 | 0.9% | 0.0% | 73.1% | 74.0% | $11,804,956 | $1,011,218,452 | $4,132,640,292 | 0.24 |
|
|
| 66 |
Pepe
PEPE
|
매수
|
$0.052377 | 0.2% | 0.1% | 15.8% | 30.3% | $95,545,409 | $1,000,120,031 | $1,000,120,031 | 1.0 |
|
|
| 67 |
Blockchain Capital
BCAP
|
매수
|
$107.03 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | $975,269,240 | $975,269,240 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$557.31 | 0.0% | 1.7% | 4.8% | 13.1% | $116,407,539 | $973,244,758 | $974,247,124 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
매수
|
$65.80 | 0.2% | 2.2% | 6.4% | 8.8% | $8,432,859 | $957,149,344 | $961,645,261 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
매수
|
$1.20 | 0.0% | 0.0% | 0.7% | 2.2% | $0.00 | $944,386,532 | $944,386,532 | 1.0 |
|
|
| 70 |
쿠코인 쉐어
KCS
|
매수
|
$6.78 | 0.5% | 0.1% | 5.6% | 13.9% | $2,130,013 | $913,517,485 | $964,398,477 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$63.61 | 0.1% | 2.5% | 10.8% | 1.2% | $5,191,251 | $911,690,136 | $911,690,136 | 1.0 |
|
|||
| 71 |
Stable
STABLE
|
매수
|
$0.03774 | 1.1% | 1.2% | 14.9% | 0.3% | $15,912,564 | $905,036,997 | $3,773,613,659 | 0.24 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
매수
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $0.00 | $869,934,695 | $869,934,695 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,684.42 | 0.2% | 0.2% | 9.0% | 21.6% | $4,242.92 | $866,987,882 | $866,987,882 | 1.0 |
|
|||
| 73 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $5,130,940 | $850,296,436 | $850,296,436 | 1.0 |
|
||
clBTC
CLBTC
|
$60,743.79 | - | - | - | - | $1.86 | $847,747,544 | $847,747,544 | 1.0 |
|
|||
| 74 |
Render
RENDER
|
매수
|
$1.56 | 0.4% | 0.5% | 8.4% | 22.6% | $39,813,762 | $810,998,401 | $834,073,036 | 0.97 |
|
|
| 75 |
Cosmos Hub
ATOM
|
매수
|
$1.57 | 0.1% | 1.7% | 13.2% | 24.0% | $27,243,233 | $808,666,876 | $808,678,765 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,574.33 | 0.1% | 0.0% | 9.2% | 22.0% | $16,161,186 | $795,037,807 | $795,037,807 | 1.0 |
|
|||
| 76 |
Invesco Short Duration US Government Securities Fund
USTB
|
매수
|
$11.13 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $770,352,193 | $770,352,193 | 1.0 |
|
|
또는 앱 스토어에서 확인할 수 있습니다
