South Korean Won(KRW)의 암호화폐 가격
South Korean Won(KRW)의 상위 암호화폐 가격을 찾아보세요. 최신 KRW 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
하이라이트
$2,267,198,306,996
시가총액
0.1%
$50,020,393,253
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$63,614.27 | 0.0% | 0.5% | 0.8% | 0.4% | $20,203,792,226 | $1,276,674,169,129 | $1,276,674,169,129 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$1,880.61 | 0.1% | 0.4% | 0.7% | 4.0% | $7,043,058,679 | $226,957,552,281 | $226,957,552,281 | 1.0 |
|
|
| 3 |
테더
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $33,622,495,387 | $183,075,307,226 | $188,537,971,098 | 0.97 |
|
||
| 4 |
바이낸스 코인
BNB
|
매수
|
$614.00 | 0.3% | 2.5% | 3.5% | 6.7% | $727,899,519 | $81,757,306,753 | $81,757,306,422 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8,037,488,560 | $72,144,448,647 | $72,151,208,650 | 1.0 |
|
||
| 6 |
리플코인
XRP
|
매수
|
$1.02 | 0.3% | 0.4% | 5.0% | 6.5% | $1,325,415,196 | $63,953,843,383 | $102,022,622,765 | 0.63 |
|
|
| 7 |
Solana
SOL
|
매수
|
$76.35 | 0.0% | 0.1% | 3.2% | 0.8% | $1,372,709,632 | $44,467,645,681 | $48,248,707,325 | 0.92 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3348 | 0.0% | 1.3% | 2.3% | 1.1% | $435,352,245 | $31,776,217,714 | $31,776,324,757 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
매수
|
$1.04 | 0.2% | 3.5% | 3.5% | 0.0% | $68,844,246 | $21,982,524,688 | $21,982,524,688 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,880.33 | 0.0% | 0.4% | 0.7% | 4.0% | $10,540,112 | $17,797,721,527 | $17,797,766,862 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
매수
|
$54.32 | 0.5% | 1.7% | 1.6% | 19.7% | $190,518,499 | $12,082,906,708 | $54,309,500,282 | 0.22 |
|
|
| 11 |
도지코인
DOGE
|
매수
|
$0.07227 | 0.2% | 3.8% | 3.0% | 0.9% | $457,686,919 | $11,235,513,448 | $12,371,082,770 | 0.91 |
|
|
Unit Zcash
UZEC
|
$479.68 | 0.1% | 0.3% | 0.0% | 0.0% | $1,064,069 | $10,073,283,912 | $10,073,283,912 | 1.0 |
|
|||
| 12 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $171,189,277 | $9,787,750,035 | $9,787,252,465 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
매수
|
$0.01292 | 0.1% | 0.6% | 3.7% | 10.8% | $28,200,783 | $9,262,166,558 | $14,862,260,153 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $731,360,838 | $9,173,487,718 | $9,173,487,718 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2,334.67 | 0.1% | 0.4% | 0.5% | 4.0% | $6,140,944 | $8,668,299,121 | $8,668,297,250 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
매수
|
$9.42 | 0.0% | 2.6% | 3.4% | 1.5% | $316,691 | $8,662,181,604 | $9,276,427,696 | 0.93 |
|
|
| 15 |
지캐시
ZEC
|
매수
|
$480.05 | 0.2% | 3.7% | 4.4% | 10.8% | $208,811,650 | $8,097,975,326 | $8,098,099,070 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63,611.98 | 0.0% | 0.5% | 0.9% | 0.4% | $84,565,403 | $7,387,687,660 | $7,387,687,660 | 1.0 |
|
|||
| 16 |
모네로
XMR
|
매수
|
$378.39 | 0.8% | 3.8% | 7.1% | 14.9% | $81,413,486 | $7,110,752,322 | $7,110,756,636 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,072.77 | 0.1% | 0.4% | 0.8% | 4.2% | $1,707,498 | $6,976,355,076 | $6,976,355,076 | 1.0 |
|
|||
| 17 |
에이다
ADA
|
매수
|
$0.1865 | 0.0% | 2.8% | 3.5% | 14.5% | $270,897,030 | $6,967,466,107 | $8,393,746,504 | 0.83 |
|
|
| 18 |
체인링크
LINK
|
매수
|
$8.77 | 0.1% | 6.1% | 7.5% | 9.3% | $381,445,471 | $6,564,125,925 | $8,774,396,717 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
매수
|
$55.08 | 0.0% | 0.3% | 0.7% | 1.7% | $52,669,734 | $6,502,181,328 | $17,553,596,630 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63,611.20 | 0.0% | 0.5% | 0.8% | 0.5% | $256,226,541 | $6,171,949,048 | $6,181,099,297 | 1.0 |
|
|||
| 20 |
스텔라루멘
XLM
|
매수
|
$0.1618 | 0.4% | 0.1% | 4.7% | 13.4% | $83,786,973 | $5,582,444,974 | $8,093,373,689 | 0.69 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $575,923 | $4,717,572,231 | $4,717,605,977 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2.07 | 0.6% | 1.0% | 7.7% | 0.0% | $102,887,372 | $4,615,697,434 | $4,620,586,034 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
매수
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $150,851,752 | $4,591,392,668 | $4,588,526,455 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,880.60 | 0.0% | 0.3% | 0.5% | 4.2% | $0.00 | $4,511,596,126 | $4,511,760,616 | 1.0 |
|
|||
| 22 |
비트코인캐시
BCH
|
매수
|
$213.82 | 0.3% | 0.5% | 0.2% | 12.4% | $142,409,165 | $4,292,239,920 | $4,292,244,597 | 1.0 |
|
|
WETH
WETH
|
$1,880.73 | 0.1% | 0.4% | 0.4% | 3.8% | $248,030,118 | $4,234,662,555 | $4,235,707,146 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $64,294,226 | $4,061,005,405 | $4,061,005,405 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $706,025,938 | $4,021,177,752 | $4,021,177,752 | 1.0 |
|
||
| 24 |
Canton
CC
|
매수
|
$0.1004 | 0.0% | 3.5% | 7.5% | 25.0% | $17,085,638 | $3,951,950,351 | $3,951,950,351 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $38,827,419 | $3,929,685,952 | $3,929,685,952 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.33 | 0.1% | 1.0% | 4.2% | 18.3% | $20,844,763 | $3,674,000,330 | $6,970,311,738 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2,071.19 | 0.1% | 0.4% | 0.4% | 4.1% | $4,636,327 | $3,580,905,605 | $3,580,830,373 | 1.0 |
|
|||
| 27 |
라이트코인
LTC
|
매수
|
$45.43 | 0.1% | 0.8% | 1.3% | 2.6% | $130,368,472 | $3,520,686,408 | $3,520,814,768 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $268,432,433 | $3,491,208,322 | $3,491,208,322 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4306 | 0.0% | 0.2% | 0.3% | 0.6% | $466,640 | $3,209,088,504 | $3,209,088,504 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
매수
|
$0.06640 | 0.2% | 1.9% | 4.6% | 1.8% | $45,386,440 | $2,907,845,816 | $3,320,133,618 | 0.88 |
|
|
| 30 |
Sui
SUI
|
매수
|
$0.6918 | 0.3% | 0.9% | 0.2% | 6.1% | $151,571,197 | $2,818,430,936 | $6,917,192,939 | 0.41 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $138,553,744 | $2,805,018,681 | $2,805,018,681 | 1.0 |
|
||
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,741,921,547 | $2,741,921,547 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
매수
|
$6.32 | 0.2% | 1.7% | 5.3% | 1.6% | $163,999,610 | $2,727,397,355 | $2,927,443,276 | 0.93 |
|
|
| 34 |
Tether Gold
XAUT
|
매수
|
$4,348.55 | 0.1% | 0.4% | 7.0% | 6.3% | $192,887,054 | $2,664,961,690 | $3,077,751,404 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
매수
|
$0.054495 | 0.1% | 0.7% | 9.5% | 5.8% | $60,501,960 | $2,648,436,908 | $4,494,589,440 | 0.59 |
|
|
| 36 |
Uniswap
UNI
|
매수
|
$3.76 | 0.0% | 5.0% | 2.4% | 2.9% | $174,482,461 | $2,344,557,902 | $3,348,181,029 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
매수
|
$0.04702 | 0.5% | 0.4% | 13.8% | 15.3% | $5,563,000 | $2,225,289,328 | $4,648,907,030 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.2% | 0.2% | 0.0% | 0.3% | $1,289,413 | $2,141,568,592 | $2,141,568,592 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
매수
|
$1.60 | 0.5% | 0.1% | 7.5% | 15.9% | $143,033,559 | $2,084,625,049 | $2,084,625,057 | 1.0 |
|
|
| 40 |
OKB
OKB
|
매수
|
$94.98 | 0.3% | 0.6% | 9.4% | 17.9% | $19,865,118 | $1,994,219,103 | $1,994,219,103 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
매수
|
$200.01 | 0.2% | 0.3% | 1.8% | 4.9% | $76,101,366 | $1,919,437,976 | $4,199,868,225 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
매수
|
$4,364.51 | 0.1% | 0.4% | 7.2% | 6.6% | $141,474,229 | $1,905,385,196 | $1,905,385,196 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
매수
|
$0.05490 | 0.0% | 0.2% | 0.2% | 4.8% | $36,613,111 | $1,744,825,217 | $5,490,997,805 | 0.32 |
|
|
| 44 |
HTX DAO
HTX
|
매수
|
$0.051824 | 0.3% | 0.4% | 1.4% | 1.8% | $26,495,447 | $1,638,767,137 | $1,638,767,137 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
매수
|
$0.3356 | 0.1% | 2.3% | 10.1% | 3.4% | $70,500,162 | $1,633,779,755 | $3,355,245,049 | 0.49 |
|
|
| 46 |
Aster
ASTER
|
매수
|
$0.6053 | 0.1% | 0.6% | 0.0% | 2.6% | $42,047,558 | $1,628,562,950 | $4,727,918,830 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 8.7% | $125,008,533 | $1,588,495,534 | $1,588,495,534 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $125,735,917 | $1,573,810,115 | $1,573,810,115 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $111,711,820 | $1,548,803,347 | $1,549,524,012 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.4% | $6,491,819 | $1,519,707,599 | $1,519,707,600 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
매수
|
$1.13 | 1.9% | 3.5% | 3.6% | 9.3% | $5,265,794 | $1,505,266,810 | $6,093,707,373 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
매수
|
$0.4333 | 0.1% | 3.1% | 7.9% | 3.3% | $25,104,327 | $1,430,762,655 | $2,694,601,141 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0.3357 | 0.0% | 1.3% | 2.2% | 1.2% | $45,235,176 | $1,390,622,867 | $1,390,841,365 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
매수
|
$88.16 | 0.1% | 1.2% | 2.3% | 9.8% | $130,218,926 | $1,359,595,447 | $1,410,497,846 | 0.96 |
|
|
| 52 |
Polkadot
DOT
|
매수
|
$0.7879 | 0.1% | 2.4% | 7.7% | 7.1% | $63,684,897 | $1,337,168,297 | $1,337,171,815 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0.9958 | 0.0% | 0.0% | 0.1% | 0.1% | $1,854,887 | $1,336,848,173 | $1,336,848,173 | 1.0 |
|
||
| 54 |
BFUSD
BFUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $951,399 | $1,318,266,489 | $1,318,266,489 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
매수
|
$1.97 | 0.3% | 2.4% | 3.6% | 1.6% | $15,248,695 | $1,290,184,605 | $1,966,091,280 | 0.66 |
|
|
| 56 |
Internet Computer
ICP
|
매수
|
$2.24 | 0.3% | 1.5% | 6.9% | 0.3% | $64,278,094 | $1,246,761,533 | $1,246,761,533 | 1.0 |
|
|
| 57 |
Sky
SKY
|
매수
|
$0.05310 | 0.1% | 1.0% | 5.1% | 11.6% | $11,177,778 | $1,243,239,686 | $1,245,980,617 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$199.02 | 0.4% | 1.3% | 2.3% | 5.6% | $41,600,961 | $1,220,546,654 | $1,220,546,654 | 1.0 |
|
|||
| 58 |
United Stables
U
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $84,597,709 | $1,218,291,206 | $1,218,291,206 | 1.0 |
|
||
| 59 |
Worldcoin
WLD
|
매수
|
$0.3359 | 0.1% | 0.8% | 4.7% | 20.7% | $123,532,564 | $1,206,510,637 | $3,358,729,678 | 0.36 |
|
|
| 60 |
Pepe
PEPE
|
매수
|
$0.052844 | 0.5% | 0.7% | 2.1% | 2.8% | $103,256,501 | $1,196,886,958 | $1,196,886,958 | 1.0 |
|
|
| 61 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $17,224,080 | $1,157,684,814 | $1,157,684,814 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
매수
|
$1.64 | 0.0% | 1.0% | 1.6% | 2.4% | $4,709,595 | $1,150,678,403 | $1,497,412,732 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$63,790.65 | 0.0% | 0.3% | 0.2% | 0.7% | $140,779 | $1,119,227,183 | $1,119,227,183 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.0% | 0.2% | 1.5% | $0.00 | $1,079,210,343 | $1,079,210,343 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$612.70 | 0.3% | 2.6% | 3.3% | 6.7% | $279,803,637 | $1,072,605,073 | $1,072,232,702 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $883,548 | $1,070,720,645 | $1,070,302,911 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
매수
|
$0.002703 | 0.6% | 3.3% | 9.6% | 85.8% | $116,572,282 | $1,062,692,780 | $2,274,426,324 | 0.47 |
|
|
| 65 |
이더리움클래식
ETC
|
매수
|
$6.39 | 0.3% | 0.1% | 3.2% | 7.2% | $30,532,999 | $1,007,776,630 | $1,007,779,942 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13,583,126 | $991,331,580 | $991,331,580 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$76.33 | 0.1% | 0.2% | 3.2% | 1.0% | $392,838,674 | $983,560,950 | $983,470,487 | 1.0 |
|
|||
| 66 |
파이코인
PI
|
매수
|
$0.08812 | 0.5% | 1.1% | 5.5% | 8.6% | $5,929,118 | $973,247,995 | $1,497,304,608 | 0.65 |
|
|
| 67 |
Blockchain Capital
BCAP
|
매수
|
$106.16 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $967,341,704 | $967,341,704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
매수
|
$11.17 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $958,250,191 | $958,250,191 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,878.10 | 0.1% | 0.3% | 0.7% | 3.7% | $23,605,794 | $948,556,247 | $1,136,389,168 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
매수
|
$1.22 | 0.0% | 0.0% | 0.1% | 1.4% | $0.00 | $928,561,813 | $928,561,813 | 1.0 |
|
|
| 70 |
쿠코인 쉐어
KCS
|
매수
|
$6.67 | 0.0% | 0.6% | 2.2% | 5.5% | $2,732,633 | $914,705,902 | $948,051,597 | 0.96 |
|
|
| 71 |
Ethena
ENA
|
매수
|
$0.08965 | 0.1% | 2.2% | 2.6% | 11.2% | $115,565,934 | $881,008,117 | $1,344,622,881 | 0.66 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
매수
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $871,962,222 | $871,962,222 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,020.46 | 0.1% | 0.4% | 0.6% | 4.0% | $101,466 | $866,380,418 | $866,380,418 | 1.0 |
|
|||
| 73 |
Quant
QNT
|
매수
|
$57.60 | 0.1% | 0.1% | 5.1% | 12.1% | $21,376,747 | $837,753,987 | $841,689,081 | 1.0 |
|
|
| 74 |
JUST
JST
|
매수
|
$0.1005 | 0.2% | 1.0% | 5.3% | 0.8% | $35,580,493 | $823,267,485 | $823,267,485 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
매수
|
$0.03191 | 0.0% | 1.6% | 1.0% | 13.0% | $9,329,499 | $807,877,913 | $3,191,062,983 | 0.25 |
|
|
또는 앱 스토어에서 확인할 수 있습니다
