South Korean Won(KRW)의 암호화폐 가격
South Korean Won(KRW)의 상위 암호화폐 가격을 찾아보세요. 최신 KRW 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
하이라이트
$2,749,935,835,871
시가총액
1.1%
$104,389,989,235
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$78,766.38 | 1.3% | 2.6% | 0.7% | 23.1% | $33,094,768,391 | $1,582,570,720,812 | $1,582,573,400,091 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$2,602.72 | 4.3% | 8.3% | 6.7% | 36.9% | $21,864,745,762 | $317,728,243,978 | $317,728,243,978 | 1.0 |
|
|
| 3 |
테더
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $66,814,816,466 | $183,405,308,677 | $188,870,599,684 | 0.97 |
|
||
| 4 |
바이낸스 코인
BNB
|
매수
|
$732.75 | 1.6% | 4.1% | 2.7% | 20.0% | $1,071,003,494 | $97,604,042,283 | $97,604,043,368 | 1.0 |
|
|
| 5 |
리플 (XRP)
XRP
|
매수
|
$1.39 | 2.9% | 3.4% | 0.4% | 38.1% | $2,675,440,274 | $87,735,048,589 | $139,509,441,127 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17,942,183,328 | $74,204,621,006 | $74,212,893,501 | 1.0 |
|
||
| 7 |
솔라나
SOL
|
매수
|
$103.27 | 2.9% | 5.5% | 2.7% | 36.3% | $3,958,762,485 | $60,601,992,110 | $65,488,340,632 | 0.93 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3366 | 0.3% | 0.4% | 2.6% | 0.3% | $376,813,588 | $31,954,538,666 | $31,954,547,871 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,601.30 | 4.3% | 8.3% | 6.7% | 36.9% | $26,176,709 | $25,141,051,256 | $25,141,185,171 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
매수
|
$1.03 | 0.0% | 0.8% | 0.2% | 0.3% | $94,778,823 | $23,230,316,059 | $23,230,316,059 | 1.0 |
|
|
| 10 |
지캐시
ZEC
|
매수
|
$1,185.86 | 4.2% | 0.9% | 21.6% | 143.2% | $1,803,457,997 | $20,084,305,470 | $20,085,466,129 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
매수
|
$82.89 | 1.7% | 3.1% | 2.8% | 49.0% | $1,204,298,473 | $18,444,187,113 | $79,209,719,084 | 0.23 |
|
|
| 12 |
도지코인
DOGE
|
매수
|
$0.08646 | 2.4% | 4.0% | 2.4% | 21.6% | $770,098,421 | $13,483,367,034 | $13,483,373,955 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,231.92 | 4.4% | 8.3% | 6.7% | 37.2% | $24,811,676 | $12,053,745,692 | $12,053,745,692 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
매수
|
$0.01601 | 1.9% | 1.8% | 3.0% | 25.0% | $39,916,964 | $11,356,391,887 | $18,293,007,967 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $189,184,051 | $9,746,881,308 | $9,736,334,627 | 1.0 |
|
||
| 15 |
모네로
XMR
|
매수
|
$517.37 | 1.0% | 3.8% | 1.7% | 31.4% | $106,219,759 | $9,730,187,874 | $9,730,195,636 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
매수
|
$82.12 | 2.1% | 3.9% | 12.9% | 48.3% | $133,867,137 | $9,685,434,299 | $24,117,207,546 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,875.70 | 4.4% | 8.4% | 6.8% | 37.2% | $3,244,830 | $9,673,516,314 | $9,673,516,314 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1,106,829,986 | $9,182,211,518 | $9,182,211,518 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78,796.14 | 1.2% | 2.6% | 0.7% | 23.0% | $382,821,597 | $9,152,964,435 | $9,152,964,435 | 1.0 |
|
|||
| 17 |
Chainlink (체인링크)
LINK
|
매수
|
$11.90 | 3.2% | 3.6% | 3.2% | 36.0% | $455,812,651 | $8,903,937,541 | $11,902,069,099 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
매수
|
$9.15 | 0.0% | 0.4% | 1.1% | 0.6% | $199,404 | $8,421,096,734 | $9,019,651,408 | 0.93 |
|
|
| 19 |
에이다
ADA
|
매수
|
$0.2114 | 2.4% | 2.5% | 0.4% | 15.8% | $565,193,999 | $7,931,573,210 | $9,515,228,043 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78,812.30 | 0.9% | 2.4% | 1.1% | 22.7% | $393,971,676 | $7,862,661,672 | $7,862,661,672 | 1.0 |
|
|||
| 20 |
스텔라루멘
XLM
|
매수
|
$0.1823 | 2.4% | 3.7% | 1.9% | 13.3% | $165,010,425 | $6,350,077,699 | $9,120,986,167 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,594.49 | 3.5% | 7.2% | 5.6% | 36.0% | $0.00 | $6,042,537,133 | $6,043,706,064 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,872.51 | 3.7% | 7.6% | 6.0% | 36.3% | $1,589,680 | $5,576,960,643 | $5,576,960,643 | 1.0 |
|
|||
WETH
WETH
|
$2,603.72 | 3.7% | 7.5% | 5.8% | 36.0% | $449,582,836 | $5,299,244,102 | $5,316,642,754 | 1.0 |
|
|||
| 21 |
비트코인캐시
BCH
|
매수
|
$234.40 | 2.7% | 1.3% | 6.5% | 9.0% | $276,311,092 | $4,709,905,379 | $4,709,933,955 | 1.0 |
|
|
| 22 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $79,671,621 | $4,600,039,382 | $4,600,039,382 | 1.0 |
|
||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.3% | $407,202 | $4,592,909,955 | $4,592,984,894 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
매수
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $285,035,634 | $4,581,312,664 | $4,581,312,664 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.31 | 0.7% | 0.1% | 1.5% | 35.3% | $2,675,870 | $4,319,334,971 | $4,319,334,971 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,427,422,141 | $4,279,096,799 | $4,279,096,799 | 1.0 |
|
||
| 25 |
라이트코인
LTC
|
매수
|
$53.72 | 1.6% | 4.4% | 7.3% | 19.0% | $257,760,449 | $4,169,504,972 | $4,169,643,336 | 1.0 |
|
|
USDT0
USDT0
|
$0.9997 | 0.1% | 0.1% | 0.1% | 0.1% | $138,426,347 | $4,063,357,294 | $4,063,357,294 | 1.0 |
|
|||
| 26 |
Uniswap
UNI
|
매수
|
$6.33 | 4.7% | 10.0% | 6.1% | 82.5% | $647,688,520 | $3,941,812,939 | $5,632,154,097 | 0.7 |
|
|
| 27 |
Canton
CC
|
매수
|
$0.09966 | 2.3% | 0.4% | 8.0% | 0.6% | $12,374,067 | $3,941,197,956 | $3,941,197,956 | 1.0 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1.37 | 1.1% | 2.3% | 1.4% | 2.6% | $31,984,521 | $3,829,377,223 | $7,210,692,112 | 0.53 |
|
||
| 29 |
NEAR Protocol
NEAR
|
매수
|
$2.67 | 3.7% | 10.9% | 37.0% | 60.9% | $611,823,902 | $3,487,840,938 | $3,487,841,059 | 1.0 |
|
|
| 30 |
Avalanche
AVAX
|
매수
|
$7.70 | 2.3% | 2.1% | 5.1% | 20.7% | $297,819,321 | $3,407,482,488 | $3,612,842,404 | 0.94 |
|
|
| 31 |
Hedera (헤데라)
HBAR
|
매수
|
$0.07618 | 1.6% | 2.2% | 1.2% | 15.0% | $61,303,460 | $3,338,965,475 | $3,808,859,986 | 0.88 |
|
|
| 32 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,915,550,129 | $3,306,169,192 | $3,305,822,220 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4444 | 0.1% | 0.5% | 3.2% | 3.2% | $1,329,516 | $3,303,043,121 | $3,303,043,121 | 1.0 |
|
|||
| 33 |
시바이누
SHIB
|
매수
|
$0.055321 | 3.2% | 5.0% | 1.9% | 18.1% | $76,416,006 | $3,135,999,014 | $3,137,366,082 | 1.0 |
|
|
| 34 |
Sui
SUI
|
매수
|
$0.7492 | 2.5% | 0.9% | 0.7% | 9.5% | $584,825,690 | $3,071,648,605 | $7,498,158,800 | 0.41 |
|
|
| 35 |
Cronos
CRO
|
매수
|
$0.05725 | 1.9% | 2.9% | 3.4% | 23.1% | $5,861,076 | $2,778,999,872 | $5,662,090,704 | 0.49 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,772,571,255 | $2,772,571,255 | 1.0 |
|
|
| 37 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $90,056,255 | $2,756,941,191 | $2,769,926,000 | 1.0 |
|
||
| 38 |
MemeCore
M
|
매수
|
$1.19 | 0.4% | 0.5% | 10.2% | 7.7% | $1,423,121 | $2,703,346,879 | $6,441,804,864 | 0.42 |
|
|
| 39 |
Tether Gold
XAUT
|
매수
|
$4,374.09 | 0.3% | 1.1% | 0.0% | 0.5% | $254,215,958 | $2,680,909,321 | $3,096,169,246 | 0.87 |
|
|
| 40 |
Circle USYC
USYC
|
매수
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,605,358,571 | $2,605,358,571 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $274,702,118 | $2,404,922,086 | $2,405,309,082 | 1.0 |
|
||
| 42 |
OKB
OKB
|
매수
|
$114.16 | 1.2% | 3.8% | 6.1% | 20.0% | $34,982,666 | $2,397,516,137 | $2,397,516,137 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
매수
|
$241.65 | 2.4% | 0.3% | 9.4% | 21.1% | $245,776,121 | $2,320,980,797 | $5,078,472,773 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.2% | 0.0% | 0.1% | 0.5% | $3,096,744 | $2,221,531,646 | $2,221,531,647 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$128.04 | 3.3% | 6.0% | 1.7% | 0.0% | $27,649.73 | $2,049,100,574 | $2,049,100,574 | 1.0 |
|
|||
| 45 |
Mantle
MNT
|
매수
|
$0.6028 | 2.5% | 4.3% | 4.0% | 38.0% | $30,069,216 | $1,992,188,847 | $3,751,953,072 | 0.53 |
|
|
| 46 |
Aave
AAVE
|
매수
|
$128.04 | 3.3% | 6.0% | 1.7% | 44.0% | $200,941,511 | $1,975,667,867 | $2,048,974,727 | 0.96 |
|
|
| 47 |
Aster
ASTER
|
매수
|
$0.7002 | 1.4% | 1.1% | 2.1% | 17.5% | $133,554,931 | $1,895,027,933 | $5,469,063,945 | 0.35 |
|
|
| 48 |
PAX Gold
PAXG
|
매수
|
$4,378.90 | 0.3% | 1.2% | 0.1% | 0.8% | $191,762,089 | $1,894,372,743 | $1,894,372,743 | 1.0 |
|
|
| 49 |
Polkadot
DOT
|
매수
|
$1.07 | 0.3% | 0.5% | 29.4% | 38.6% | $227,682,491 | $1,819,783,389 | $1,819,788,482 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
매수
|
$0.3622 | 2.6% | 4.9% | 2.7% | 8.3% | $100,545,051 | $1,763,759,271 | $3,622,180,129 | 0.49 |
|
|
| 51 |
World Liberty Financial
WLFI
|
매수
|
$0.05261 | 1.8% | 4.5% | 5.9% | 2.8% | $95,004,575 | $1,671,631,855 | $5,260,474,921 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$243.44 | 2.2% | 1.7% | 6.7% | 18.7% | $47,004,966 | $1,669,318,790 | $1,669,318,790 | 1.0 |
|
|||
| 52 |
Morpho
MORPHO
|
매수
|
$2.41 | 3.6% | 10.1% | 0.9% | 24.7% | $27,869,885 | $1,662,396,473 | $2,412,975,960 | 0.69 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $305,664,552 | $1,588,779,816 | $1,588,779,816 | 1.0 |
|
|||
| 53 |
Internet Computer
ICP
|
매수
|
$2.84 | 1.1% | 3.8% | 14.9% | 26.6% | $48,789,300 | $1,583,010,818 | $1,583,010,818 | 1.0 |
|
|
| 54 |
Pump.fun
PUMP
|
매수
|
$0.003750 | 2.3% | 1.4% | 7.0% | 39.0% | $234,825,374 | $1,555,411,055 | $3,131,995,647 | 0.5 |
|
|
| 55 |
Ethena
ENA
|
매수
|
$0.1528 | 5.1% | 5.7% | 5.2% | 72.7% | $392,432,890 | $1,543,507,884 | $2,293,402,830 | 0.67 |
|
|
| 56 |
Worldcoin
WLD
|
매수
|
$0.4215 | 3.1% | 4.5% | 12.0% | 26.8% | $151,504,461 | $1,536,531,638 | $4,218,554,735 | 0.36 |
|
|
| 57 |
HTX DAO
HTX
|
매수
|
$0.051681 | 0.1% | 0.1% | 2.6% | 8.0% | $74,888,132 | $1,509,668,895 | $1,509,668,895 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $7,153,353 | $1,493,217,069 | $1,497,062,740 | 1.0 |
|
||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 221.8% | 225.3% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 59 |
페페
PEPE
|
매수
|
$0.053454 | 4.5% | 5.0% | 1.0% | 23.5% | $261,394,154 | $1,453,119,480 | $1,453,119,480 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
매수
|
$1.98 | 1.0% | 2.0% | 1.3% | 19.4% | $11,105,272 | $1,389,324,962 | $1,807,970,743 | 0.77 |
|
|
| 61 |
Sky
SKY
|
매수
|
$0.05926 | 0.3% | 1.7% | 13.5% | 11.0% | $17,841,697 | $1,388,373,287 | $1,390,592,452 | 1.0 |
|
|
| 62 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $26,177,047 | $1,383,176,534 | $1,383,176,534 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$78,775.70 | 1.0% | 1.1% | 1.9% | 21.6% | $48,922.72 | $1,382,179,231 | $1,382,179,231 | 1.0 |
|
|||
| 63 |
Bitway
BTW
|
$0.5030 | 0.0% | 6.6% | 11.9% | 119.0% | $14,371,079 | $1,362,571,762 | $5,031,389,125 | 0.27 |
|
||
| 64 |
Falcon USD
USDF
|
$0.9962 | 0.0% | 0.0% | 0.0% | 0.1% | $492,854 | $1,339,427,979 | $1,339,427,979 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.1% | 0.0% | 0.1% | 0.7% | $0.00 | $1,333,929,863 | $1,333,929,863 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $4,245,359 | $1,319,675,847 | $1,319,675,847 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.1% | 0.1% | 0.3% | $3,106,831 | $1,315,249,641 | $1,315,549,739 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,603.72 | 3.7% | 7.5% | 5.8% | 36.1% | $57,922,867 | $1,314,148,187 | $1,574,375,551 | 0.83 |
|
|||
Wrapped SOL
WSOL
|
$103.26 | 2.8% | 5.0% | 2.4% | 36.0% | $816,933,023 | $1,305,435,422 | $1,305,435,422 | 1.0 |
|
|||
| 67 |
United Stables
U
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $181,217,159 | $1,285,153,423 | $1,285,153,423 | 1.0 |
|
||
| 68 |
Venice Token
VVV
|
매수
|
$26.06 | 5.4% | 14.5% | 55.5% | 123.6% | $110,806,351 | $1,249,382,245 | $2,110,359,989 | 0.59 |
|
|
| 69 |
이더리움클래식
ETC
|
매수
|
$7.88 | 3.8% | 3.7% | 8.0% | 23.8% | $57,873,670 | $1,246,994,650 | $1,246,994,650 | 1.0 |
|
|
| 70 |
Lighter
LIT
|
매수
|
$4.83 | 2.2% | 7.1% | 4.6% | 103.3% | $106,709,091 | $1,211,253,204 | $4,845,012,814 | 0.25 |
|
|
Wrapped BNB
WBNB
|
$731.84 | 1.6% | 4.1% | 2.7% | 19.9% | $409,840,521 | $1,170,472,175 | $1,168,355,480 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,792.37 | 4.3% | 8.3% | 8.8% | 37.0% | $60,892.83 | $1,137,637,935 | $1,137,637,935 | 1.0 |
|
|||
clBTC
CLBTC
|
$79,462.49 | 1.0% | 1.9% | 1.9% | 20.9% | $36.87 | $1,107,768,964 | $1,107,768,964 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$84.89 | 0.8% | 2.0% | 3.8% | 47.8% | $1,680,030 | $1,072,511,075 | $1,072,511,075 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$116.57 | 3.0% | 5.5% | 2.7% | 36.8% | $2,204,625 | $1,071,414,206 | $1,071,414,206 | 1.0 |
|
|||
| 71 |
파이코인
PI
|
매수
|
$0.09572 | 0.8% | 0.3% | 1.2% | 8.4% | $6,076,238 | $1,068,225,661 | $1,643,325,799 | 0.65 |
|
|
Jito Staked SOL
JITOSOL
|
$134.32 | 2.7% | 5.3% | 2.6% | 36.7% | $27,912,404 | $1,060,971,402 | $1,060,971,402 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
매수
|
$0.09619 | 1.9% | 7.1% | 4.9% | 28.9% | $84,997,030 | $1,029,851,205 | $1,029,851,205 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $43,823,285 | $1,024,502,314 | $1,024,502,314 | 1.0 |
|
|||
또는 앱 스토어에서 확인할 수 있습니다
