South Korean Won(KRW)의 암호화폐 가격
South Korean Won(KRW)의 상위 암호화폐 가격을 찾아보세요. 최신 KRW 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
하이라이트
$2,737,408,707,380
시가총액
0.1%
$46,298,702,333
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$77,274.55 | 0.0% | 0.1% | 3.2% | 21.8% | $15,311,932,859 | $1,551,928,099,517 | $1,551,929,567,718 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$2,524.80 | 0.0% | 0.4% | 1.8% | 34.0% | $7,844,211,915 | $308,106,513,991 | $308,106,513,991 | 1.0 |
|
|
| 3 |
테더
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $29,758,401,686 | $183,486,783,481 | $188,952,824,104 | 0.97 |
|
||
| 4 |
바이낸스 코인
BNB
|
매수
|
$728.84 | 0.0% | 0.2% | 5.1% | 19.3% | $764,435,081 | $97,050,421,433 | $97,050,419,852 | 1.0 |
|
|
| 5 |
리플 (XRP)
XRP
|
매수
|
$1.37 | 0.1% | 0.9% | 3.2% | 35.6% | $986,211,856 | $85,872,768,468 | $136,548,188,321 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5,586,575,082 | $74,288,881,008 | $74,296,705,260 | 1.0 |
|
||
| 7 |
솔라나
SOL
|
매수
|
$101.96 | 0.1% | 0.7% | 1.4% | 33.5% | $1,846,548,973 | $59,808,066,266 | $64,628,108,993 | 0.93 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3403 | 0.1% | 0.5% | 1.9% | 1.8% | $463,174,878 | $32,310,696,714 | $32,311,619,791 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,524.53 | 0.0% | 0.4% | 1.8% | 33.9% | $9,183,772 | $24,396,806,917 | $24,396,810,613 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
매수
|
$1.00 | 0.0% | 3.1% | 0.5% | 1.0% | $50,042.68 | $22,551,817,529 | $22,551,817,529 | 1.0 |
|
|
| 10 |
지캐시
ZEC
|
매수
|
$1,128.05 | 0.1% | 3.4% | 9.7% | 129.4% | $917,223,450 | $19,089,107,001 | $19,093,131,902 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
매수
|
$79.38 | 0.6% | 0.3% | 7.3% | 37.9% | $592,595,479 | $17,653,885,688 | $75,815,720,016 | 0.23 |
|
|
| 12 |
도지코인
DOGE
|
매수
|
$0.08487 | 0.0% | 0.6% | 5.4% | 21.0% | $326,612,353 | $13,230,094,858 | $14,563,511,964 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,140.99 | 0.0% | 0.5% | 1.9% | 34.3% | $9,413,864 | $11,715,593,849 | $11,715,593,849 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
매수
|
$0.01574 | 0.1% | 1.9% | 7.2% | 25.3% | $36,183,875 | $11,160,385,993 | $17,977,153,472 | 0.62 |
|
|
| 14 |
모네로
XMR
|
매수
|
$540.62 | 0.1% | 3.4% | 2.9% | 37.2% | $110,174,406 | $10,167,229,004 | $10,167,239,709 | 1.0 |
|
|
| 15 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $52,732,110 | $9,567,783,694 | $9,565,924,615 | 1.0 |
|
||
| 16 |
WhiteBIT Coin
WBT
|
매수
|
$80.28 | 0.0% | 0.2% | 9.3% | 46.1% | $24,122,162 | $9,462,946,757 | $23,563,202,629 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,787.23 | 0.0% | 0.4% | 2.0% | 34.2% | $770,504 | $9,382,986,088 | $9,382,986,088 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $769,404,162 | $9,183,470,980 | $9,183,470,980 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77,248.63 | 0.0% | 0.1% | 3.1% | 21.8% | $45,014,131 | $8,970,405,247 | $8,970,405,247 | 1.0 |
|
|||
| 17 |
Chainlink (체인링크)
LINK
|
매수
|
$11.50 | 0.0% | 0.4% | 4.5% | 29.6% | $218,720,599 | $8,601,521,813 | $11,497,824,025 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
매수
|
$9.14 | 0.0% | 0.2% | 1.5% | 3.8% | $119,330 | $8,406,234,286 | $9,003,732,568 | 0.93 |
|
|
| 19 |
에이다
ADA
|
매수
|
$0.2078 | 0.2% | 0.8% | 4.7% | 14.1% | $227,570,772 | $7,793,619,373 | $9,348,173,787 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77,253.28 | 0.0% | 0.1% | 3.2% | 21.9% | $115,951,004 | $7,707,232,077 | $7,707,232,077 | 1.0 |
|
|||
| 20 |
스텔라루멘
XLM
|
매수
|
$0.1800 | 0.0% | 1.0% | 2.1% | 12.9% | $82,949,853 | $6,267,710,480 | $8,996,922,614 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,524.37 | 0.1% | 0.5% | 1.8% | 34.0% | $0.00 | $5,886,081,593 | $5,886,258,218 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,785.25 | 0.0% | 0.4% | 1.8% | 34.3% | $1,890,573 | $5,421,808,564 | $5,421,808,564 | 1.0 |
|
|||
WETH
WETH
|
$2,524.68 | 0.0% | 0.3% | 1.8% | 34.1% | $126,328,009 | $5,135,594,354 | $5,135,347,200 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $1,203,228 | $4,609,892,250 | $4,607,800,207 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $20,737,560 | $4,604,791,985 | $4,604,791,985 | 1.0 |
|
||
| 22 |
Dai
DAI
|
매수
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $76,234,919 | $4,589,522,019 | $4,589,522,019 | 1.0 |
|
|
| 23 |
비트코인캐시
BCH
|
매수
|
$226.53 | 0.0% | 0.8% | 11.7% | 9.6% | $117,915,039 | $4,549,835,096 | $4,549,908,706 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.31 | 0.0% | 0.3% | 2.2% | 34.6% | $2,692,703 | $4,368,251,759 | $4,377,428,401 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $586,629,115 | $4,308,420,803 | $4,308,420,803 | 1.0 |
|
||
| 25 |
라이트코인
LTC
|
매수
|
$53.83 | 0.2% | 0.9% | 1.7% | 20.0% | $144,045,864 | $4,176,722,913 | $4,176,876,982 | 1.0 |
|
|
USDT0
USDT0
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $51,610,143 | $4,065,103,407 | $4,065,103,407 | 1.0 |
|
|||
| 26 |
Uniswap
UNI
|
매수
|
$6.39 | 0.7% | 6.9% | 8.9% | 84.7% | $459,623,003 | $3,983,220,252 | $5,691,317,830 | 0.7 |
|
|
| 27 |
Canton
CC
|
매수
|
$0.09825 | 0.5% | 0.1% | 10.3% | 0.1% | $4,988,789 | $3,888,701,613 | $3,888,772,127 | 1.0 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1.38 | 0.3% | 1.3% | 3.5% | 3.6% | $22,024,372 | $3,848,295,685 | $7,245,315,902 | 0.53 |
|
||
| 29 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $898,157,473 | $3,305,991,283 | $3,305,997,143 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4444 | 0.0% | 0.0% | 3.2% | 9.1% | $757,894 | $3,303,030,805 | $3,303,030,805 | 1.0 |
|
|||
| 30 |
Hedera (헤데라)
HBAR
|
매수
|
$0.07484 | 0.1% | 0.6% | 6.7% | 14.3% | $32,468,348 | $3,280,085,735 | $3,741,694,066 | 0.88 |
|
|
| 31 |
Avalanche
AVAX
|
매수
|
$7.39 | 0.1% | 0.9% | 2.6% | 14.7% | $153,677,629 | $3,268,682,979 | $3,465,681,716 | 0.94 |
|
|
| 32 |
시바이누
SHIB
|
매수
|
$0.055298 | 0.2% | 2.5% | 2.9% | 19.2% | $58,422,792 | $3,123,023,146 | $3,124,384,536 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
매수
|
$2.37 | 0.1% | 0.4% | 8.2% | 44.7% | $249,842,526 | $3,089,329,346 | $3,089,329,379 | 1.0 |
|
|
| 34 |
Sui
SUI
|
매수
|
$0.7284 | 0.5% | 0.4% | 8.4% | 5.7% | $258,774,093 | $2,983,358,656 | $7,282,635,429 | 0.41 |
|
|
| 35 |
Cronos
CRO
|
매수
|
$0.06005 | 0.1% | 7.3% | 6.8% | 28.7% | $6,484,842 | $2,914,421,633 | $5,937,824,024 | 0.49 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $52,262,949 | $2,785,346,476 | $2,785,346,476 | 1.0 |
|
||
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,750,834,099 | $2,750,834,099 | 1.0 |
|
|
| 38 |
MemeCore
M
|
매수
|
$1.18 | 0.5% | 0.8% | 4.0% | 5.7% | $1,129,385 | $2,686,718,305 | $6,401,341,074 | 0.42 |
|
|
| 39 |
Tether Gold
XAUT
|
매수
|
$4,349.86 | 0.0% | 0.0% | 1.7% | 0.3% | $60,799,490 | $2,665,637,220 | $3,078,531,570 | 0.87 |
|
|
| 40 |
Circle USYC
USYC
|
매수
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,605,383,630 | $2,605,383,630 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $77,118,722 | $2,422,825,998 | $2,422,825,998 | 1.0 |
|
||
| 42 |
OKB
OKB
|
매수
|
$113.94 | 0.7% | 0.3% | 0.2% | 9.5% | $16,999,061 | $2,392,377,392 | $2,392,377,392 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
매수
|
$232.84 | 0.3% | 1.4% | 1.7% | 14.3% | $89,304,151 | $2,234,143,349 | $4,888,466,197 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.1% | 0.0% | 0.0% | 0.5% | $1,203,669 | $2,226,077,421 | $2,226,077,421 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$126.09 | 0.3% | 0.7% | 6.3% | 0.0% | $1,020.50 | $2,017,770,941 | $2,017,770,941 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
매수
|
$126.09 | 0.3% | 0.7% | 6.3% | 43.3% | $143,580,466 | $1,945,462,453 | $2,017,646,549 | 0.96 |
|
|
| 46 |
PAX Gold
PAXG
|
매수
|
$4,354.59 | 0.0% | 0.0% | 1.7% | 0.0% | $35,911,336 | $1,885,109,719 | $1,885,109,719 | 1.0 |
|
|
| 47 |
Aster
ASTER
|
매수
|
$0.6907 | 0.6% | 1.3% | 11.0% | 14.7% | $84,878,309 | $1,867,542,880 | $5,389,741,887 | 0.35 |
|
|
| 48 |
Mantle
MNT
|
매수
|
$0.5551 | 0.7% | 4.6% | 5.7% | 23.6% | $19,711,243 | $1,833,424,990 | $3,452,948,014 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
매수
|
$0.05700 | 0.2% | 3.4% | 0.0% | 3.9% | $72,095,465 | $1,813,063,311 | $5,705,543,621 | 0.32 |
|
|
| 50 |
Polkadot
DOT
|
매수
|
$1.02 | 0.5% | 2.5% | 10.8% | 31.4% | $106,148,514 | $1,732,852,978 | $1,732,888,047 | 1.0 |
|
|
| 51 |
Ondo
ONDO
|
매수
|
$0.3497 | 0.0% | 0.5% | 5.8% | 4.3% | $50,450,764 | $1,702,526,541 | $3,496,428,286 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$235.62 | 0.4% | 0.1% | 0.1% | 14.9% | $28,988,841 | $1,615,746,659 | $1,615,828,742 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $138,341,726 | $1,588,822,043 | $1,588,822,043 | 1.0 |
|
|||
| 52 |
Pump.fun
PUMP
|
매수
|
$0.003825 | 0.3% | 5.6% | 1.4% | 30.4% | $194,053,717 | $1,587,025,789 | $3,191,767,201 | 0.5 |
|
|
| 53 |
HTX DAO
HTX
|
매수
|
$0.051704 | 0.1% | 1.6% | 1.0% | 6.4% | $36,067,047 | $1,531,012,705 | $1,531,012,705 | 1.0 |
|
|
| 54 |
Morpho
MORPHO
|
매수
|
$2.21 | 0.3% | 4.0% | 11.2% | 12.7% | $13,889,421 | $1,522,337,496 | $2,209,446,765 | 0.69 |
|
|
| 55 |
Internet Computer
ICP
|
매수
|
$2.72 | 0.1% | 0.4% | 2.4% | 25.7% | $21,444,488 | $1,514,418,222 | $1,514,420,448 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0.9966 | 0.0% | 0.2% | 0.1% | 0.2% | $2,006,202 | $1,510,329,528 | $1,510,534,424 | 1.0 |
|
||
| 57 |
Bitway
BTW
|
$0.5514 | 0.7% | 7.1% | 20.9% | 100.0% | $12,302,644 | $1,492,333,580 | $5,510,543,487 | 0.27 |
|
||
| 58 |
Sky
SKY
|
매수
|
$0.06353 | 1.0% | 3.4% | 9.8% | 19.6% | $9,989,285 | $1,488,194,229 | $1,490,676,850 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
매수
|
$0.3982 | 0.0% | 0.1% | 0.5% | 17.2% | $94,831,942 | $1,454,355,560 | $3,980,440,327 | 0.37 |
|
|
| 60 |
페페
PEPE
|
매수
|
$0.053426 | 0.0% | 3.9% | 5.0% | 27.7% | $124,186,897 | $1,440,328,452 | $1,440,328,452 | 1.0 |
|
|
| 61 |
Ethena
ENA
|
매수
|
$0.1414 | 0.5% | 1.0% | 17.6% | 64.9% | $162,218,135 | $1,428,079,380 | $2,121,894,761 | 0.67 |
|
|
Wrapped Tron
WTRX
|
$0.3402 | 0.0% | 0.6% | 1.8% | 2.6% | $45,187,518 | $1,400,744,624 | $1,400,769,201 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $14,629,352 | $1,383,218,245 | $1,383,218,245 | 1.0 |
|
||
| 63 |
Bitget Token
BGB
|
매수
|
$1.95 | 0.4% | 0.6% | 4.1% | 17.4% | $7,122,060 | $1,362,829,439 | $1,773,491,314 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$76,923.46 | 0.6% | 0.5% | 3.8% | 21.2% | $18,318.01 | $1,349,660,946 | $1,349,660,946 | 1.0 |
|
|||
| 64 |
Falcon USD
USDF
|
$0.9967 | 0.0% | 0.0% | 0.0% | 0.1% | $529,380 | $1,340,073,898 | $1,340,073,898 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.8% | $0.00 | $1,334,376,241 | $1,334,376,241 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1,790,520 | $1,319,722,721 | $1,319,722,721 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $2,921,762 | $1,305,409,710 | $1,305,409,710 | 1.0 |
|
|||
| 67 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $96,479,269 | $1,285,207,158 | $1,285,207,158 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101.94 | 0.0% | 0.6% | 1.3% | 33.7% | $414,089,633 | $1,283,884,486 | $1,283,884,486 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,524.68 | 0.0% | 0.3% | 1.8% | 34.2% | $16,809,173 | $1,274,774,722 | $1,527,205,361 | 0.83 |
|
|||
| 68 |
이더리움클래식
ETC
|
매수
|
$7.63 | 0.1% | 0.0% | 1.4% | 22.3% | $39,478,240 | $1,206,562,182 | $1,206,566,037 | 1.0 |
|
|
| 69 |
Venice Token
VVV
|
매수
|
$24.31 | 0.2% | 3.4% | 40.6% | 99.8% | $25,800,938 | $1,165,594,490 | $1,968,309,605 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$727.49 | 0.0% | 0.1% | 5.0% | 19.2% | $228,761,441 | $1,155,089,106 | $1,155,089,106 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,711.66 | 0.0% | 0.5% | 3.8% | 34.0% | $46,631.68 | $1,104,298,751 | $1,104,298,751 | 1.0 |
|
|||
| 70 |
파이코인
PI
|
매수
|
$0.09677 | 0.3% | 2.3% | 1.5% | 9.2% | $4,225,554 | $1,082,239,717 | $1,664,984,180 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$115.24 | 0.1% | 0.6% | 1.3% | 33.9% | $1,278,633 | $1,058,005,519 | $1,058,005,519 | 1.0 |
|
|||
| 71 |
Lighter
LIT
|
매수
|
$4.23 | 0.1% | 3.3% | 11.4% | 85.5% | $41,867,248 | $1,057,189,624 | $4,228,758,494 | 0.25 |
|
|
Jito Staked SOL
JITOSOL
|
$132.64 | 0.0% | 0.7% | 1.3% | 34.1% | $8,938,554 | $1,046,701,287 | $1,046,701,287 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
매수
|
$0.09668 | 0.1% | 0.7% | 1.3% | 30.9% | $45,126,941 | $1,035,726,929 | $1,035,783,122 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $45,874,859 | $1,028,744,522 | $1,028,744,522 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$81.33 | 0.7% | 0.3% | 7.0% | 38.3% | $1,554,067 | $1,022,913,250 | $1,022,236,795 | 1.0 |
|
|||
| 73 |
Gate
GT
|
매수
|
$9.40 | 0.3% | 0.7% | 1.4% | 38.6% | $1,898,677 | $1,002,460,774 | $1,117,642,912 | 0.9 |
|
|
또는 앱 스토어에서 확인할 수 있습니다
