South Korean Won(KRW)의 암호화폐 가격

통계 표시
South Korean Won(KRW)의 상위 암호화폐 가격을 찾아보세요. 최신 KRW 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
통계 표시
2,065,595,641,557$
0.9%
Market Capitalization
88,106,840,438$
24시간 거래대금
48.83%
비트코인 시가총액 지배력
12857
코인 개수
완전 희석 가치 보기
# 코인 시세 1시간 24시간 7일 24시간 거래량 시가총액 FDV 시총/FDV 최근 7일
1
매수
$51,380.14
0.0% -0.1% -1.2% $22,410,276,843 $1,007,243,465,170 $1,077,260,251,722 0.94 비트코인 (BTC) 7d chart
2
매수
$2,975.22
-0.2% 1.8% 4.5% $19,146,309,389 $357,295,090,919 $357,295,090,919 1.00 이더리움 (ETH) 7d chart
3
매수
$1.00
0.1% -0.0% -0.0% $48,791,917,737 $97,797,240,399 $97,797,240,399 1.00 테더 (USDT) 7d chart
4
매수
$382.37
-0.4% 1.5% 5.9% $2,101,040,135 $58,882,437,324 $58,882,437,324 1.00 바이낸스 코인 (BNB) 7d chart
5
매수
$102.37
0.1% -0.4% -9.8% $2,172,541,781 $45,067,650,700 $58,277,081,920 0.77 solana (SOL) 7d chart
6
매수
$0.5411
0.1% -0.2% -4.3% $1,049,944,413 $29,485,840,824 $54,037,809,765 0.55 리플코인 (XRP) 7d chart
7
매수
$2,974.18
-0.1% 1.9% 4.6% $127,763,903 $29,129,088,916 $29,129,088,916 1.00 lido staked ether (STETH) 7d chart
8
매수
$1.00
0.1% 0.0% 0.1% $7,459,009,304 $28,039,430,463 $28,039,237,448 1.00 usdc (USDC) 7d chart
9
매수
$0.5906
-0.2% 1.2% -2.0% $479,466,284 $20,735,511,815 $26,555,484,071 0.78 에이다 (ADA) 7d chart
10
매수
$36.63
-0.3% -0.8% -12.1% $463,433,499 $13,797,857,051 $15,944,939,246 0.87 avalanche (AVAX) 7d chart
11
매수
$0.1391
0.2% 0.1% 5.9% $371,821,352 $12,232,101,233 $12,232,104,768 1.00 트론 (TRX) 7d chart
12
매수
$0.08430
-0.0% 0.9% -1.8% $370,088,140 $12,053,370,474 $12,053,335,118 1.00 도지코인 (DOGE) 7d chart
13
매수
$18.15
-0.2% -0.8% -8.7% $505,950,708 $10,634,690,324 $18,113,934,327 0.59 체인링크 (LINK) 7d chart
14
매수
$7.47
-0.2% 1.9% -4.0% $230,791,280 $9,949,598,030 $10,553,609,097 0.94 polkadot (DOT) 7d chart
15
매수
$0.9934
0.2% 7.3% 10.3% $985,875,311 $9,210,383,049 $9,921,834,581 0.93 polygon (MATIC) 7d chart
16
매수
$51,232.37
-0.1% -0.2% -1.2% $244,578,689 $8,032,663,844 $8,032,663,844 1.00 wrapped bitcoin (WBTC) 7d chart
17
매수
$2.09
-0.0% -0.6% -5.5% $19,780,948 $7,233,056,862 $10,645,496,178 0.68 toncoin (TON) 7d chart
18
$12.71
-0.9% -1.6% -6.4% $114,476,347 $5,830,190,414 $6,533,579,699 0.89 internet computer (ICP) 7d chart
19
매수
$0.059561
-0.1% 1.3% -3.4% $177,908,916 $5,627,186,351 $9,549,074,792 0.59 shiba inu (SHIB) 7d chart
20
매수
$7.35
-0.6% 0.2% -1.8% $99,004,382 $5,541,011,569 $7,351,096,582 0.75 uniswap (UNI) 7d chart
21
매수
$262.33
0.3% 0.3% -1.8% $156,367,542 $5,145,353,736 $5,499,031,502 0.94 비트코인캐시 (BCH) 7d chart
22
매수
$68.82
0.1% 0.8% -1.6% $309,340,436 $5,102,955,772 $5,774,143,542 0.88 라이트코인 (LTC) 7d chart
23
매수
$0.9999
0.0% 0.1% 0.1% $138,260,921 $4,909,457,163 $4,909,457,163 1.00 dai (DAI) 7d chart
24
매수
$3.24
-0.7% -4.8% 2.0% $97,378,687 $4,407,481,757 $6,464,031,043 0.68 immutable (IMX) 7d chart
25
$8.13
-1.3% 12.1% 37.7% $894,257,580 $4,186,051,968 $15,969,727,980 0.26 filecoin (FIL) 7d chart
26
매수
$0.1132
-0.1% 12.3% 35.1% $260,238,860 $3,814,719,304 $5,663,323,920 0.67 hedera (HBAR) 7d chart
27
$4.12
-0.8% -0.7% -1.1% $1,829,292 $3,812,015,171 $4,049,740,549 0.94 leo token (LEO) 7d chart
28
$600.81
-0.5% 0.5% -9.9% $21,622,868 $3,800,125,598 $12,672,421,824 0.30 bittensor (TAO) 7d chart
29
매수
$0.1663
-0.8% -2.0% 18.6% $42,574,202 $3,793,574,736 $3,793,508,471 1.00 kaspa (KAS) 7d chart
30
매수
$9.85
0.1% 0.4% -5.2% $161,408,538 $3,773,321,761 $3,773,321,761 1.00 cosmos hub (ATOM) 7d chart
31
$2.56
-0.7% 1.3% -0.5% $105,330,804 $3,690,764,413 $4,649,110,678 0.79 stacks (STX) 7d chart
32
매수
$25.81
0.0% 0.7% -4.9% $153,670,539 $3,689,517,728 $5,428,560,600 0.68 이더리움클래식 (ETC) 7d chart
33
매수
$3.66
-0.4% 0.5% -5.7% $254,138,852 $3,501,859,102 $15,709,950,924 0.22 optimism (OP) 7d chart
34
매수
$9.24
-0.3% 2.6% -10.3% $111,485,366 $3,380,696,290 $9,989,452,283 0.34 aptos (APT) 7d chart
35
$3.25
-0.0% 3.1% -3.7% $192,677,747 $3,364,360,098 $3,814,738,132 0.88 near protocol (NEAR) 7d chart
36
매수
$0.1155
-0.1% 1.6% -1.1% $76,860,715 $3,282,030,664 $5,766,805,542 0.57 스텔라루멘 (XLM) 7d chart
37
$0.04458
-0.7% 6.1% 0.2% $142,925,811 $3,241,272,279 $3,832,810,043 0.85 비체인 (VET) 7d chart
38
$1.00
0.3% 0.1% 0.3% $2,960,127,116 $3,106,651,465 $3,106,651,465 1.00 first digital usd (FDUSD) 7d chart
39
$50.96
-0.1% -0.4% -4.2% $13,594,031 $3,052,650,944 $12,004,940,848 0.25 okb (OKB) 7d chart
40
매수
$34.19
-1.0% 0.6% 0.8% $175,752,600 $3,019,248,908 $3,415,740,467 0.88 injective (INJ) 7d chart
41
$7.56
0.9% 10.3% 45.0% $484,779,958 $2,863,750,787 $4,020,452,312 0.71 render (RNDR) 7d chart
42
매수
$17.05
-0.1% 0.9% -6.9% $102,405,557 $2,827,168,432 $17,453,543,920 0.16 celestia (TIA) 7d chart
43
$2.99
-0.2% 0.2% -10.2% $85,986,311 $2,662,950,043 $2,988,947,747 0.89 lido dao (LDO) 7d chart
44
매수
$0.2749
-0.3% 2.5% 49.7% $352,840,163 $2,587,199,563 $2,963,796,566 0.87 the graph (GRT) 7d chart
45
$0.7875
-0.9% 10.4% 1.1% $188,908,137 $2,535,925,807 $4,887,551,058 0.52 mantle (MNT) 7d chart
46
매수
$0.09272
-0.1% 3.8% 1.0% $13,497,812 $2,461,081,960 $2,781,091,802 0.88 cronos (CRO) 7d chart
47
매수
$1.79
-0.9% -0.9% -14.0% $391,509,550 $2,286,480,171 $17,933,177,811 0.13 arbitrum (ARB) 7d chart
48
$122.50
0.3% -0.7% -3.6% $110,208,552 $2,224,008,321 - - 모네로 (XMR) 7d chart
49
$0.8391
-0.8% 1.7% -17.0% $195,768,148 $2,136,159,363 $8,377,095,539 0.26 sei (SEI) 7d chart
50
$1.74
0.1% 5.5% -7.3% $476,714,105 $2,022,921,060 $17,350,249,577 0.12 sui (SUI) 7d chart
51
매수
$2,022.67
-0.0% -0.1% -4.4% $58,859,031 $1,866,094,668 $1,975,943,725 0.94 메이커 (MKR) 7d chart
52
$3,271.75
-0.2% 2.0% 4.7% $8,476,814 $1,834,502,211 $1,834,502,211 1.00 rocket pool eth (RETH) 7d chart
53
$0.03361
1.8% 6.7% 17.4% $56,388,767 $1,732,867,960 $2,093,251,279 0.83 beam (BEAM) 7d chart
54
$3,039.86
-0.3% 1.9% 4.7% $2,727,210 $1,559,029,553 $1,559,031,262 1.00 mantle staked ether (METH) 7d chart
55
$57.64
-0.4% 2.0% -4.6% $25,471,233 $1,531,360,816 $1,531,657,319 1.00 multiversx (EGLD) 7d chart
56
$5.09
-0.3% 0.5% -12.9% $176,260,868 $1,528,579,710 $2,541,697,470 0.60 thorchain (RUNE) 7d chart
57
$2.12
3.0% 16.2% $625,177,433 $1,526,159,100 $20,963,723,899 0.07 starknet (STRK) 7d chart
58
매수
$0.1888
-0.3% 1.8% -0.4% $39,819,549 $1,517,768,578 $1,517,768,667 1.00 algorand (ALGO) 7d chart
59
매수
$103.14
0.4% 0.1% -7.8% $27,975,598 $1,495,779,821 $1,502,805,791 1.00 quant (QNT) 7d chart
60
$75.74
0.2% 1.1% -5.1% $42,710,565 $1,487,295,069 $1,590,118,471 0.94 bitcoin sv (BSV) 7d chart
61
$0.9569
-0.4% 10.5% -3.8% $67,727,977 $1,429,099,320 $1,429,099,320 1.00 flow (FLOW) 7d chart
62
$1.00
-1.2% 4.7% 14.8% $37,821,371 $1,415,536,613 $2,022,193,717 0.70 bitget token (BGB) 7d chart
63
매수
$91.91
-0.3% 1.5% -0.6% $113,858,185 $1,352,293,722 $1,467,883,113 0.92 aave (AAVE) 7d chart
64
$64.22
-0.5% -0.2% -7.8% $134,585,249 $1,346,226,155 $1,346,226,155 1.00 ordi (ORDI) 7d chart
65
$1.27
-0.5% 1.4% -12.4% $29,081,845 $1,340,851,876 $1,432,111,216 0.94 mina protocol (MINA) 7d chart
66
$0.9797
0.6% 0.4% -0.1% $71,270,603 $1,259,684,937 $1,259,684,937 1.00 트루usd (TUSD) 7d chart
67
$15.56
0.3% -1.8% -6.0% $37,785,214 $1,243,327,607 $1,554,237,222 0.80 tokenize xchange (TKX) 7d chart
68
$8.62
-0.2% -3.2% -14.5% $19,196,834 $1,239,174,049 $1,919,867,697 0.65 helium (HNT) 7d chart
69
$2.91
-0.9% -0.4% -9.7% $17,796,337 $1,236,481,877 $2,044,701,736 0.60 dydx (DYDX) 7d chart
70
매수
$1.23
0.5% 5.8% 10.2% $24,087,142 $1,227,190,791 $1,227,190,791 1.00 쎄타 (THETA) 7d chart
71
매수
$0.03535
0.6% 9.0% 12.2% $15,794,974 $1,225,552,730 $3,593,749,557 0.34 flare (FLR) 7d chart
72
$1.10
-0.6% 3.2% 68.4% $519,271,667 $1,155,113,023 $1,276,367,982 0.90 fetch.ai (FET) 7d chart
73
매수
$3.52
-0.5% 1.8% -5.5% $30,490,370 $1,152,319,484 $1,153,809,793 1.00 신세틱스 (SNX) 7d chart
74
매수
$0.1280
-0.8% 8.9% 19.2% $175,756,642 $1,140,293,723 $1,140,293,723 1.00 chiliz (CHZ) 7d chart
75
매수
$0.4038
0.0% 1.5% -2.6% $85,027,386 $1,127,545,300 $1,276,898,219 0.88 fantom (FTM) 7d chart
76
매수
$0.5008
0.3% 3.7% -0.2% $86,874,100 $1,116,932,991 $1,497,408,574 0.75 the sandbox (SAND) 7d chart
77
$8.35
-0.3% 14.8% 137.5% $1,117,439,594 $1,112,149,175 $83,256,451,486 0.01 worldcoin (WLD) 7d chart
78
매수
$7.80
-0.2% 2.5% -6.3% $80,567,500 $1,067,513,134 $2,096,319,103 0.51 axie infinity (AXS) 7d chart
79
$0.051100
-0.1% 4.2% 5.2% $49,833,935 $1,064,790,977 $1,088,713,613 0.98 bittorrent (BTT) 7d chart
80
$7.17
-0.0% 2.3% -5.6% $70,536,120 $1,042,079,406 $7,137,530,178 0.15 dymension (DYM) 7d chart
81
$10.77
-0.1% 5.8% 3.6% $183,333 $1,039,525,563 $1,551,225,953 0.67 쿠코인 쉐어 (KCS) 7d chart
82
$7.00
0.2% -0.5% -0.5% $8,567,106 $1,008,181,162 $2,508,438,506 0.40 whitebit coin (WBT) 7d chart
83
매수
$1.68
-0.8% 1.2% 4.1% $73,687,161 $1,004,946,927 $1,684,348,792 0.60 apecoin (APE) 7d chart
84
$18.60
0.7% -0.1% -1.8% $6,439,137 $1,001,505,266 $18,601,048,228 0.05 cheelee (CHEEL) 7d chart
85
매수
$1.11
-0.0% 3.6% 2.1% $48,742,323 $999,173,359 $1,097,169,315 0.91 테조스 (XTZ) 7d chart
86
$0.064761
-0.2% 3.3% -1.1% $55,867,219 $999,008,497 $999,008,497 1.00 sats (ordinals) (SATS) 7d chart
87
$0.01748
-0.5% 3.7% 57.7% $35,492,011 $986,700,080 $987,120,441 1.00 시아코인 (SC) 7d chart
88
$0.6877
-0.5% 0.7% -9.4% $75,500,927 $980,052,584 $2,058,776,378 0.48 blur (BLUR) 7d chart
89
$1.54
0.1% 0.7% -4.2% $29,623,821 $976,776,861 $1,542,117,828 0.63 osmosis (OSMO) 7d chart
90
매수
$0.02864
-1.0% 8.0% 5.6% $110,441,518 $968,015,407 $968,004,412 1.00 gala (GALA) 7d chart
91
$0.2464
-0.4% 6.2% 2.3% $66,133,502 $921,116,430 $1,344,293,263 0.69 conflux (CFX) 7d chart
92
$2,977.83
0.3% 1.5% 5.4% $12,831,609 $914,982,668 $914,982,668 1.00 frax ether (FRXETH) 7d chart
93
매수
$0.4871
-0.2% 3.0% -4.2% $85,166,678 $898,794,703 $1,067,293,224 0.84 디센트럴랜드 (MANA) 7d chart
94
$3.00
-0.9% -1.9% -2.1% $94,916,954 $896,470,307 $3,001,197,119 0.30 ronin (RON) 7d chart
95
$0.1610
-0.1% 0.3% -7.6% $22,316,302 $895,483,989 $1,350,195,217 0.66 astar (ASTR) 7d chart
96
$0.7101
-0.7% 2.5% 116.5% $597,678,870 $893,393,920 $983,584,193 0.91 싱귤래리티넷 (AGIX) 7d chart
97
$3.91
1.6% -2.9% 11.7% $8,426,142 $892,388,694 $892,377,882 1.00 akash network (AKT) 7d chart
98
$13.75
0.8% 4.5% 11.5% $56,030,320 $892,151,189 $892,151,189 1.00 arweave (AR) 7d chart
99
매수
$12.51
-0.4% 2.6% -3.9% $23,914,936 $882,457,011 $1,251,179,656 0.71 네오 (NEO) 7d chart
100
매수
$0.7732
-0.5% 2.7% 0.1% $124,007,502 $880,485,333 - - 이오스 (EOS) 7d chart
coingecko
앱에서 계속하기
실시간으로 가격을 추적하세요
앱 열기
통화 설정
추천 화폐
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
법정통화 화폐
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
암호화폐
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
비트코인 단위
BITS
Bits
SATS
Satoshi
상품
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
언어 설정
인기 언어
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT
Português
모든 언어
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
로그인해 좋아하는 코인을 쉽게 추적하세요 🚀
계속 진행함으로써 본인은 CoinGecko 서비스 약관에 동의하고, 개인정보 보호 정책을 읽었음을 인정합니다.
또는
비밀번호를 잊으셨나요?
인증 이메일을 못받으셨나요?
인증 안내 재발송
무료입니다! CoinGecko에서 손쉽게 좋아하는 코인을 추적하세요 🚀
계속 진행함으로써 본인은 CoinGecko 서비스 약관에 동의하고, 개인정보 보호 정책을 읽었음을 인정합니다.
또는
비밀번호는 8자 이상이어야 하며 영문 대문자 1개, 소문자 1개, 숫자 1개, 특수문자 1개 이상이 포함되어야 합니다
인증 이메일을 못받으셨나요?
인증 안내 재발송
비밀번호를 잊으셨나요?
잠시 후에 비밀번호 재설정 안내 메일을 받을 수 있습니다.
인증 안내 재발송
이메일로 이메일 주소 인증 안내가 발송되었습니다.
CoinGecko 앱을 다운로드하세요.
QR 코드를 스캔하고 지금 앱을 다운로드하세요 App QR Code 또는 앱 스토어에서 확인할 수 있습니다