South Korean Won(KRW)의 암호화폐 가격
South Korean Won(KRW)의 상위 암호화폐 가격을 찾아보세요. 최신 KRW 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
하이라이트
$2,299,233,858,167
시가총액
0.4%
$31,405,515,039
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$64,930.49 | 0.1% | 0.0% | 3.4% | 2.7% | $12,356,409,700 | $1,302,953,535,548 | $1,302,953,535,548 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$1,917.34 | 0.1% | 0.1% | 4.0% | 9.7% | $3,374,495,162 | $231,380,040,007 | $231,380,040,007 | 1.0 |
|
|
| 3 |
테더
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $20,301,734,386 | $183,126,108,748 | $188,589,476,257 | 0.97 |
|
||
| 4 |
바이낸스 코인
BNB
|
매수
|
$600.99 | 0.2% | 1.3% | 4.2% | 5.3% | $587,684,024 | $80,027,979,054 | $80,027,978,405 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4,075,859,409 | $72,147,999,466 | $72,148,840,627 | 1.0 |
|
||
| 6 |
리플코인
XRP
|
매수
|
$1.04 | 0.4% | 1.6% | 1.9% | 5.3% | $741,639,998 | $64,949,780,041 | $103,849,436,363 | 0.63 |
|
|
| 7 |
Solana
SOL
|
매수
|
$76.02 | 0.3% | 3.1% | 5.6% | 2.7% | $1,412,185,738 | $44,255,274,267 | $48,034,682,712 | 0.92 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3288 | 0.1% | 0.5% | 0.4% | 1.0% | $237,288,656 | $31,194,872,238 | $31,195,531,306 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,917.60 | 0.2% | 0.1% | 3.9% | 9.7% | $7,623,859 | $18,133,215,169 | $18,133,215,784 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
매수
|
$55.11 | 0.1% | 1.8% | 5.6% | 18.3% | $137,884,593 | $12,260,952,399 | $55,109,769,020 | 0.22 |
|
|
| 10 |
도지코인
DOGE
|
매수
|
$0.07042 | 0.6% | 1.1% | 2.1% | 3.9% | $356,716,392 | $10,944,763,963 | $12,051,372,218 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $86,897,386 | $9,856,151,213 | $9,854,671,998 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9989 | 0.0% | 3.9% | 0.0% | 0.0% | $616,879,102 | $9,174,746,396 | $9,174,746,396 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
매수
|
$0.01266 | 0.1% | 0.5% | 3.1% | 12.2% | $27,128,904 | $9,074,603,177 | $14,561,410,864 | 0.62 |
|
|
| 13 |
LEO Token
LEO
|
매수
|
$9.71 | 0.1% | 0.6% | 0.6% | 2.0% | $484,297 | $8,931,023,581 | $9,564,119,679 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,380.89 | 0.1% | 0.2% | 4.1% | 10.0% | $3,539,322 | $8,817,466,416 | $8,817,400,881 | 1.0 |
|
|||
| 14 |
지캐시
ZEC
|
매수
|
$507.86 | 0.6% | 0.4% | 9.6% | 3.8% | $109,108,215 | $8,522,956,747 | $8,564,484,517 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64,928.92 | 0.1% | 0.0% | 3.4% | 2.7% | $63,146,325 | $7,540,040,070 | $7,540,040,070 | 1.0 |
|
|||
| 15 |
에이다
ADA
|
매수
|
$0.1995 | 0.3% | 1.1% | 14.1% | 19.1% | $199,578,930 | $7,450,606,873 | $8,975,788,964 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,112.30 | 0.1% | 0.1% | 4.0% | 10.0% | $801,647 | $7,110,361,522 | $7,110,361,522 | 1.0 |
|
|||
| 16 |
모네로
XMR
|
매수
|
$376.51 | 0.7% | 0.5% | 4.9% | 19.9% | $79,070,503 | $7,078,969,528 | $7,078,971,562 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
매수
|
$56.16 | 0.0% | 0.1% | 2.8% | 0.8% | $14,367,047 | $6,632,528,734 | $17,900,589,770 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64,921.29 | 0.1% | 0.1% | 3.5% | 2.7% | $113,233,411 | $6,285,399,824 | $6,285,399,824 | 1.0 |
|
|||
| 18 |
체인링크
LINK
|
매수
|
$8.31 | 0.4% | 1.6% | 3.1% | 7.0% | $127,614,391 | $6,212,927,711 | $8,304,943,132 | 0.75 |
|
|
| 19 |
스텔라루멘
XLM
|
매수
|
$0.1644 | 0.3% | 2.0% | 3.7% | 11.7% | $72,327,584 | $5,655,489,383 | $8,217,337,654 | 0.69 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $403,446 | $4,762,214,793 | $4,762,170,702 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $60,341,756 | $4,598,664,357 | $4,598,801,537 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,914.58 | 0.0% | 0.3% | 4.5% | 10.0% | $0.00 | $4,586,348,678 | $4,586,334,691 | 1.0 |
|
|||
| 21 |
비트코인캐시
BCH
|
매수
|
$215.95 | 0.5% | 0.0% | 3.5% | 9.2% | $43,806,632 | $4,335,789,345 | $4,335,790,695 | 1.0 |
|
|
WETH
WETH
|
$1,918.33 | 0.1% | 0.2% | 4.0% | 9.8% | $148,029,957 | $4,287,322,732 | $4,288,160,974 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2.03 | 0.6% | 0.9% | 13.2% | 0.0% | $6,179,526 | $4,287,310,813 | $4,287,472,300 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $59,248,527 | $4,061,819,797 | $4,061,819,797 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $479,443,364 | $4,009,123,221 | $4,009,123,221 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $24,983,922 | $3,915,709,686 | $3,915,888,111 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1.37 | 0.1% | 0.7% | 2.3% | 15.9% | $14,614,859 | $3,759,279,713 | $7,142,549,581 | 0.53 |
|
||
| 25 |
Canton
CC
|
매수
|
$0.09457 | 0.6% | 4.6% | 18.3% | 27.8% | $15,824,937 | $3,715,455,698 | $3,715,455,698 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,112.17 | 0.1% | 0.2% | 4.1% | 10.1% | $9,480,275 | $3,652,342,088 | $3,652,342,088 | 1.0 |
|
|||
| 26 |
라이트코인
LTC
|
매수
|
$45.96 | 0.1% | 1.1% | 4.3% | 4.8% | $121,025,504 | $3,560,209,473 | $3,560,343,314 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $120,427,608 | $3,481,083,164 | $3,481,084,800 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4299 | 0.0% | 0.0% | 1.2% | 0.7% | $378,478 | $3,205,697,781 | $3,205,697,781 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
매수
|
$0.06895 | 0.1% | 1.5% | 0.4% | 2.0% | $31,766,641 | $3,018,511,164 | $3,446,489,610 | 0.88 |
|
|
| 29 |
Sui
SUI
|
매수
|
$0.6901 | 0.8% | 2.6% | 1.9% | 4.0% | $174,353,201 | $2,811,302,571 | $6,899,698,001 | 0.41 |
|
|
| 30 |
Avalanche
AVAX
|
매수
|
$6.48 | 0.7% | 0.4% | 4.6% | 3.8% | $117,237,818 | $2,795,451,665 | $3,000,489,153 | 0.93 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $38,995,491 | $2,790,541,837 | $2,790,541,837 | 1.0 |
|
||
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,725,215,203 | $2,725,215,203 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
매수
|
$0.054624 | 0.2% | 0.0% | 4.4% | 8.0% | $50,781,463 | $2,723,841,280 | $4,622,555,996 | 0.59 |
|
|
| 34 |
Tether Gold
XAUT
|
매수
|
$4,330.19 | 0.0% | 0.0% | 7.1% | 5.2% | $58,695,226 | $2,653,514,150 | $3,064,530,695 | 0.87 |
|
|
| 35 |
Uniswap
UNI
|
매수
|
$4.00 | 0.7% | 0.8% | 1.6% | 16.9% | $109,585,419 | $2,498,988,204 | $3,568,508,536 | 0.7 |
|
|
| 36 |
Cronos
CRO
|
매수
|
$0.04901 | 0.6% | 3.1% | 9.3% | 12.4% | $19,164,833 | $2,318,385,262 | $4,843,743,817 | 0.48 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.2% | 0.1% | 0.0% | 0.1% | $795,070 | $2,141,839,067 | $2,141,839,067 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
매수
|
$1.61 | 0.3% | 1.8% | 3.2% | 15.9% | $110,947,322 | $2,101,699,783 | $2,101,699,792 | 1.0 |
|
|
| 39 |
OKB
OKB
|
매수
|
$93.74 | 0.2% | 3.7% | 8.6% | 17.9% | $35,164,881 | $1,968,477,976 | $1,968,477,976 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
매수
|
$200.54 | 0.2% | 2.6% | 3.6% | 4.4% | $66,809,252 | $1,923,601,832 | $4,208,979,042 | 0.46 |
|
|
| 41 |
PAX Gold
PAXG
|
매수
|
$4,344.25 | 0.0% | 0.1% | 7.3% | 5.4% | $44,708,696 | $1,896,428,179 | $1,896,428,179 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75.99 | 0.3% | 3.1% | 5.6% | 2.8% | $274,302,019 | $1,728,818,278 | $1,728,818,278 | 1.0 |
|
|||
| 42 |
Ondo
ONDO
|
매수
|
$0.3521 | 0.2% | 1.5% | 7.6% | 11.2% | $56,872,783 | $1,714,319,728 | $3,520,647,605 | 0.49 |
|
|
| 43 |
World Liberty Financial
WLFI
|
매수
|
$0.05124 | 0.2% | 0.0% | 6.0% | 11.8% | $17,485,488 | $1,627,620,857 | $5,122,159,895 | 0.32 |
|
|
| 44 |
Aster
ASTER
|
매수
|
$0.6035 | 0.3% | 0.5% | 0.6% | 3.3% | $41,752,743 | $1,620,735,465 | $4,711,906,384 | 0.34 |
|
|
| 45 |
HTX DAO
HTX
|
매수
|
$0.051802 | 0.0% | 0.4% | 0.9% | 2.8% | $16,348,632 | $1,618,307,437 | $1,618,307,437 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00 | 0.1% | 0.1% | 0.1% | 5.4% | $159,334,884 | $1,589,923,505 | $1,589,923,505 | 1.0 |
|
|||
| 46 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $33,984,922 | $1,584,293,594 | $1,584,293,594 | 1.0 |
|
||
| 47 |
USDD
USDD
|
$0.9994 | 0.0% | 0.0% | 0.2% | 0.1% | $99,488,725 | $1,563,718,794 | $1,564,815,541 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.3% | 0.1% | 0.3% | $1,906,621 | $1,559,630,334 | $1,558,885,669 | 1.0 |
|
|||
| 48 |
MemeCore
M
|
매수
|
$1.14 | 0.3% | 1.7% | 3.9% | 4.7% | $4,600,811 | $1,522,079,622 | $6,165,493,123 | 0.25 |
|
|
| 49 |
Falcon USD
USDF
|
$0.9966 | 0.1% | 0.1% | 0.1% | 0.0% | $135,515 | $1,419,150,038 | $1,419,150,038 | 1.0 |
|
||
| 50 |
Mantle
MNT
|
매수
|
$0.4297 | 0.2% | 2.9% | 8.9% | 0.5% | $21,612,395 | $1,418,756,124 | $2,671,988,856 | 0.53 |
|
|
| 51 |
Aave
AAVE
|
매수
|
$91.50 | 0.5% | 1.6% | 1.3% | 0.8% | $109,387,297 | $1,410,757,264 | $1,463,581,596 | 0.96 |
|
|
| 52 |
Polkadot
DOT
|
매수
|
$0.8145 | 0.4% | 0.3% | 4.7% | 1.4% | $52,356,073 | $1,382,257,774 | $1,382,260,823 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3293 | 0.0% | 0.2% | 0.1% | 1.4% | $28,432,817 | $1,375,223,272 | $1,375,190,388 | 1.0 |
|
|||
| 53 |
BFUSD
BFUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $689,836 | $1,318,445,913 | $1,318,445,913 | 1.0 |
|
||
| 54 |
Morpho
MORPHO
|
매수
|
$1.93 | 0.5% | 4.5% | 0.5% | 13.4% | $11,218,635 | $1,267,612,804 | $1,932,129,604 | 0.66 |
|
|
| 55 |
Sky
SKY
|
매수
|
$0.05413 | 0.2% | 1.3% | 3.2% | 3.9% | $3,906,673 | $1,266,547,496 | $1,270,427,434 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$201.21 | 0.0% | 2.2% | 4.2% | 4.9% | $23,002,108 | $1,231,506,527 | $1,231,506,527 | 1.0 |
|
|||
| 56 |
Internet Computer
ICP
|
매수
|
$2.20 | 0.1% | 4.6% | 7.8% | 6.5% | $40,928,859 | $1,222,153,584 | $1,222,153,584 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $41,243,772 | $1,209,790,932 | $1,209,790,932 | 1.0 |
|
||
| 58 |
Pepe
PEPE
|
매수
|
$0.052852 | 0.2% | 1.4% | 2.9% | 8.8% | $79,280,006 | $1,199,965,775 | $1,199,965,775 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
매수
|
$1.64 | 0.1% | 2.1% | 1.2% | 0.4% | $8,298,243 | $1,147,122,342 | $1,492,785,121 | 0.77 |
|
|
| 60 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $6,847,015 | $1,139,746,811 | $1,139,746,811 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64,831.28 | 0.4% | 0.5% | 3.2% | 2.5% | $28,263.43 | $1,137,438,682 | $1,137,438,682 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.2% | 0.4% | $3,445,974 | $1,095,609,428 | $1,095,609,428 | 1.0 |
|
|||
| 61 |
Worldcoin
WLD
|
매수
|
$0.3054 | 0.3% | 1.1% | 0.7% | 20.4% | $56,151,178 | $1,094,425,411 | $3,054,229,962 | 0.36 |
|
|
Wrapped BNB
WBNB
|
$600.06 | 0.4% | 5.2% | 4.4% | 5.3% | $249,068,900 | $1,058,377,710 | $1,059,076,928 | 1.0 |
|
|||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.0% | 0.2% | 1.3% | $0.00 | $1,034,808,396 | $1,034,808,396 | 1.0 |
|
||
| 63 |
이더리움클래식
ETC
|
매수
|
$6.52 | 0.2% | 0.6% | 0.1% | 7.2% | $21,484,563 | $1,028,218,736 | $1,028,221,980 | 1.0 |
|
|
| 64 |
Pi Network
PI
|
매수
|
$0.09206 | 0.4% | 3.9% | 6.6% | 7.1% | $6,300,318 | $1,016,510,156 | $1,563,861,779 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13,328,695 | $992,854,763 | $992,854,763 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1,916.78 | 0.4% | 0.1% | 4.0% | 9.7% | $13,311,760 | $967,957,294 | $1,159,632,006 | 0.83 |
|
|||
| 65 |
Blockchain Capital
BCAP
|
매수
|
$106.17 | 0.0% | 0.0% | 0.0% | 0.4% | $0.00 | $967,432,825 | $967,432,825 | 1.0 |
|
|
| 66 |
Invesco Short Duration US Government Securities Fund
USTB
|
매수
|
$11.17 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $967,225,992 | $967,026,031 | 1.0 |
|
|
| 67 |
Pump.fun
PUMP
|
매수
|
$0.002422 | 1.0% | 7.4% | 13.4% | 61.9% | $49,017,388 | $954,191,960 | $2,039,744,476 | 0.47 |
|
|
| 68 |
Audiera
BEAT
|
$2.85 | 2.0% | 34.9% | 33.4% | 29.6% | $57,421,244 | $942,519,240 | $2,851,654,204 | 0.33 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
매수
|
$1.22 | 0.0% | 0.0% | 0.2% | 1.3% | $0.00 | $940,330,218 | $940,330,218 | 1.0 |
|
|
| 70 |
쿠코인 쉐어
KCS
|
매수
|
$6.67 | 0.1% | 1.2% | 1.9% | 2.2% | $2,500,123 | $915,255,362 | $948,621,088 | 0.96 |
|
|
| 71 |
Ethena
ENA
|
매수
|
$0.09030 | 0.2% | 3.1% | 12.6% | 17.4% | $75,806,677 | $887,638,873 | $1,354,742,954 | 0.66 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,060.45 | 0.2% | 0.1% | 4.0% | 9.9% | $2,290.64 | $883,467,820 | $883,467,820 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
매수
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $871,619,715 | $871,619,715 | 1.0 |
|
|
| 73 |
Quant
QNT
|
매수
|
$59.27 | 0.2% | 0.5% | 3.1% | 13.3% | $7,296,978 | $862,526,980 | $866,578,438 | 1.0 |
|
|
| 74 |
Stable
STABLE
|
매수
|
$0.03309 | 0.0% | 2.6% | 0.3% | 6.8% | $8,811,597 | $834,664,621 | $3,308,358,728 | 0.25 |
|
|
| 75 |
JUST
JST
|
매수
|
$0.1003 | 0.3% | 4.6% | 3.7% | 0.8% | $28,892,435 | $821,141,667 | $821,141,667 | 1.0 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
매수
|
$0.07626 | 0.1% | 1.6% | 5.7% | 0.3% | $19,127,906 | $815,237,294 | $815,237,294 | 1.0 |
|
|
또는 앱 스토어에서 확인할 수 있습니다
