South Korean Won(KRW)의 암호화폐 가격
South Korean Won(KRW)의 상위 암호화폐 가격을 찾아보세요. 최신 KRW 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
하이라이트
$2,745,269,227,628
시가총액
1.1%
$93,888,271,997
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$78,241.38 | 0.4% | 0.4% | 1.6% | 22.4% | $35,086,140,058 | $1,571,409,517,674 | $1,571,416,403,639 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$2,466.33 | 0.7% | 0.9% | 3.7% | 31.6% | $13,344,713,606 | $300,997,529,052 | $300,997,529,052 | 1.0 |
|
|
| 3 |
테더
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $55,669,990,694 | $183,408,886,490 | $188,873,634,339 | 0.97 |
|
||
| 4 |
바이낸스 코인
BNB
|
매수
|
$722.01 | 0.6% | 4.2% | 5.4% | 20.7% | $1,107,673,917 | $96,158,066,608 | $96,158,062,802 | 1.0 |
|
|
| 5 |
리플 (XRP)
XRP
|
매수
|
$1.39 | 0.8% | 1.7% | 3.7% | 37.9% | $2,470,953,218 | $87,405,283,400 | $139,283,466,255 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15,910,191,730 | $74,388,004,901 | $74,400,210,987 | 1.0 |
|
||
| 7 |
솔라나
SOL
|
매수
|
$101.32 | 0.7% | 1.8% | 2.0% | 33.4% | $3,160,076,512 | $59,406,109,490 | $64,218,004,959 | 0.93 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3390 | 0.2% | 0.1% | 4.4% | 2.5% | $322,998,332 | $32,185,489,369 | $32,185,675,633 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,465.93 | 0.6% | 0.9% | 3.7% | 31.5% | $9,124,624 | $23,817,573,061 | $23,817,750,612 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
매수
|
$1.03 | 0.1% | 1.2% | 1.2% | 2.3% | $108,739,901 | $22,946,996,767 | $22,946,996,767 | 1.0 |
|
|
| 10 |
지캐시
ZEC
|
매수
|
$1,236.46 | 1.1% | 5.4% | 53.6% | 150.7% | $1,662,162,274 | $20,926,102,981 | $20,928,512,479 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
매수
|
$83.33 | 1.2% | 1.6% | 2.9% | 51.5% | $1,194,895,467 | $18,535,963,124 | $79,603,856,924 | 0.23 |
|
|
| 12 |
도지코인
DOGE
|
매수
|
$0.08592 | 0.7% | 4.3% | 6.3% | 23.5% | $904,186,538 | $13,392,237,724 | $14,742,363,891 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,067.54 | 0.7% | 0.9% | 3.8% | 31.9% | $2,813,957 | $11,433,869,466 | $11,433,869,466 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
매수
|
$0.01599 | 0.7% | 2.4% | 4.8% | 23.8% | $35,643,840 | $11,332,353,154 | $18,254,299,750 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $160,850,562 | $9,846,160,308 | $9,845,159,870 | 1.0 |
|
||
| 15 |
모네로
XMR
|
매수
|
$509.80 | 1.1% | 1.3% | 2.9% | 29.3% | $145,341,528 | $9,581,725,854 | $9,581,731,357 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
매수
|
$80.79 | 0.5% | 0.8% | 14.4% | 46.3% | $94,659,528 | $9,524,792,145 | $23,712,633,046 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1,298,442,460 | $9,182,390,677 | $9,182,390,677 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,725.41 | 0.7% | 0.9% | 3.8% | 31.8% | $712,404 | $9,175,336,140 | $9,175,336,140 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78,160.32 | 0.4% | 0.4% | 1.7% | 22.2% | $99,271,514 | $9,078,605,386 | $9,078,605,386 | 1.0 |
|
|||
| 17 |
Chainlink (체인링크)
LINK
|
매수
|
$11.76 | 1.0% | 5.8% | 7.0% | 42.1% | $6,917,853,299 | $8,797,131,832 | $11,759,299,799 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
매수
|
$9.19 | 0.0% | 0.2% | 0.6% | 4.8% | $158,123 | $8,449,859,547 | $9,050,458,624 | 0.93 |
|
|
| 19 |
에이다
ADA
|
매수
|
$0.2118 | 1.0% | 3.9% | 6.6% | 10.3% | $464,784,739 | $7,945,635,477 | $9,532,098,047 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78,239.60 | 0.5% | 0.4% | 1.6% | 22.4% | $295,219,481 | $7,735,637,556 | $7,735,637,556 | 1.0 |
|
|||
| 20 |
스텔라루멘
XLM
|
매수
|
$0.1805 | 0.6% | 3.9% | 4.0% | 12.3% | $170,639,619 | $6,283,215,501 | $9,026,091,373 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,469.91 | 0.5% | 1.0% | 3.3% | 31.0% | $0.00 | $5,799,650,770 | $5,799,650,770 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,722.19 | 0.7% | 0.9% | 3.7% | 31.9% | $1,747,901 | $5,269,939,431 | $5,269,939,431 | 1.0 |
|
|||
WETH
WETH
|
$2,467.28 | 0.6% | 0.9% | 3.6% | 31.6% | $329,384,464 | $5,088,938,498 | $5,090,904,051 | 1.0 |
|
|||
| 21 |
비트코인캐시
BCH
|
매수
|
$250.82 | 1.3% | 2.7% | 4.0% | 18.2% | $145,517,708 | $5,037,908,146 | $5,037,908,930 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $731,868 | $4,680,220,132 | $4,680,152,147 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
매수
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $297,817,812 | $4,605,358,659 | $4,605,774,417 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $101,975,511 | $4,466,580,488 | $4,466,580,488 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.33 | 0.0% | 0.5% | 1.8% | 34.3% | $2,591,578 | $4,294,890,552 | $4,303,903,429 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1,078,241,472 | $4,277,999,814 | $4,277,999,814 | 1.0 |
|
||
| 25 |
Canton
CC
|
매수
|
$0.1045 | 1.6% | 2.6% | 4.6% | 8.6% | $10,591,379 | $4,134,681,952 | $4,134,681,952 | 1.0 |
|
|
| 26 |
라이트코인
LTC
|
매수
|
$53.14 | 0.9% | 2.3% | 7.3% | 17.7% | $287,505,455 | $4,122,972,955 | $4,123,112,442 | 1.0 |
|
|
USDT0
USDT0
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $103,364,286 | $4,063,340,324 | $4,063,340,324 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1.37 | 0.5% | 2.0% | 3.3% | 3.7% | $34,007,978 | $3,811,999,422 | $7,179,678,835 | 0.53 |
|
||
| 28 |
Uniswap
UNI
|
매수
|
$6.11 | 0.3% | 9.6% | 5.4% | 56.1% | $578,913,814 | $3,807,644,097 | $5,440,450,532 | 0.7 |
|
|
| 29 |
Avalanche
AVAX
|
매수
|
$7.79 | 1.2% | 2.5% | 9.1% | 21.4% | $249,988,113 | $3,363,267,872 | $3,609,952,872 | 0.93 |
|
|
| 30 |
Hedera (헤데라)
HBAR
|
매수
|
$0.07650 | 0.9% | 3.5% | 3.4% | 13.3% | $67,987,201 | $3,352,532,712 | $3,824,336,545 | 0.88 |
|
|
| 31 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,241,961,277 | $3,318,863,386 | $3,318,863,386 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4464 | 0.0% | 0.0% | 3.7% | 3.9% | $962,097 | $3,318,623,165 | $3,318,623,165 | 1.0 |
|
|||
| 32 |
NEAR Protocol
NEAR
|
매수
|
$2.48 | 1.9% | 7.6% | 32.5% | 56.0% | $709,257,747 | $3,234,144,284 | $3,234,144,317 | 1.0 |
|
|
| 33 |
Sui
SUI
|
매수
|
$0.7681 | 1.0% | 5.1% | 4.8% | 12.8% | $572,301,945 | $3,147,013,219 | $7,682,130,312 | 0.41 |
|
|
| 34 |
시바이누
SHIB
|
매수
|
$0.055235 | 1.2% | 3.0% | 2.1% | 15.9% | $75,913,931 | $3,084,675,227 | $3,086,019,596 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $53,286,080 | $2,837,869,200 | $2,837,869,200 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
매수
|
$0.05841 | 1.2% | 0.5% | 9.0% | 25.0% | $13,975,530 | $2,836,200,802 | $5,778,835,882 | 0.49 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,797,063,204 | $2,797,063,204 | 1.0 |
|
|
| 38 |
MemeCore
M
|
매수
|
$1.21 | 0.7% | 1.3% | 13.8% | 10.7% | $1,334,767 | $2,758,794,309 | $6,574,896,713 | 0.42 |
|
|
| 39 |
Tether Gold
XAUT
|
매수
|
$4,395.00 | 0.1% | 0.9% | 0.2% | 0.4% | $166,228,073 | $2,693,148,692 | $3,110,304,436 | 0.87 |
|
|
| 40 |
Circle USYC
USYC
|
매수
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,624,847,293 | $2,624,847,293 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
매수
|
$252.33 | 1.0% | 2.2% | 17.7% | 28.0% | $260,901,688 | $2,421,412,383 | $5,298,224,302 | 0.46 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $137,473,920 | $2,421,400,658 | $2,421,400,658 | 1.0 |
|
||
| 43 |
OKB
OKB
|
매수
|
$113.14 | 1.0% | 1.0% | 8.3% | 18.7% | $20,804,217 | $2,376,016,296 | $2,376,016,296 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.1% | 0.0% | 0.3% | $3,127,213 | $2,207,790,716 | $2,207,790,776 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$124.86 | 1.2% | 2.9% | 0.7% | 0.0% | $20,075.90 | $1,998,177,110 | $1,998,177,110 | 1.0 |
|
|||
| 45 |
Mantle
MNT
|
매수
|
$0.6000 | 0.3% | 5.2% | 7.7% | 34.8% | $29,982,666 | $1,981,355,996 | $3,731,551,217 | 0.53 |
|
|
| 46 |
Aster
ASTER
|
매수
|
$0.7301 | 0.6% | 2.5% | 1.3% | 22.2% | $116,703,435 | $1,973,827,858 | $5,696,481,084 | 0.35 |
|
|
| 47 |
Aave
AAVE
|
매수
|
$124.86 | 1.2% | 2.9% | 0.7% | 40.8% | $209,014,883 | $1,926,567,663 | $1,998,058,042 | 0.96 |
|
|
| 48 |
Polkadot
DOT
|
매수
|
$1.12 | 1.7% | 10.0% | 30.3% | 39.2% | $266,084,085 | $1,911,219,186 | $1,911,223,485 | 1.0 |
|
|
| 49 |
PAX Gold
PAXG
|
매수
|
$4,397.30 | 0.1% | 0.8% | 0.0% | 0.1% | $121,691,711 | $1,901,716,986 | $1,901,716,986 | 1.0 |
|
|
| 50 |
World Liberty Financial
WLFI
|
매수
|
$0.05633 | 1.1% | 0.1% | 0.6% | 2.9% | $31,168,327 | $1,790,407,612 | $5,634,254,099 | 0.32 |
|
|
| 51 |
Ondo
ONDO
|
매수
|
$0.3573 | 1.2% | 4.4% | 4.7% | 6.1% | $104,036,421 | $1,740,265,723 | $3,573,932,125 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$252.33 | 2.6% | 0.3% | 19.0% | 28.2% | $45,497,883 | $1,730,022,917 | $1,730,022,917 | 1.0 |
|
|||
| 52 |
Pump.fun
PUMP
|
매수
|
$0.004066 | 0.8% | 5.7% | 2.0% | 45.9% | $377,270,283 | $1,686,884,936 | $3,395,352,496 | 0.5 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,113,896,699 | $1,588,787,239 | $1,588,787,239 | 1.0 |
|
|||
| 53 |
Morpho
MORPHO
|
매수
|
$2.30 | 1.2% | 3.1% | 7.6% | 20.2% | $26,890,774 | $1,587,536,729 | $2,304,585,623 | 0.69 |
|
|
| 54 |
Internet Computer
ICP
|
매수
|
$2.77 | 0.6% | 5.5% | 13.5% | 22.4% | $56,213,365 | $1,539,910,453 | $1,539,911,009 | 1.0 |
|
|
| 55 |
Ethena
ENA
|
매수
|
$0.1511 | 1.3% | 5.0% | 3.4% | 72.7% | $561,026,456 | $1,525,169,661 | $2,266,155,200 | 0.67 |
|
|
| 56 |
HTX DAO
HTX
|
매수
|
$0.051685 | 0.2% | 0.5% | 4.6% | 7.4% | $29,649,238 | $1,512,979,095 | $1,512,979,095 | 1.0 |
|
|
| 57 |
Worldcoin
WLD
|
매수
|
$0.4106 | 0.8% | 8.8% | 15.7% | 23.3% | $230,558,557 | $1,510,989,245 | $4,107,254,975 | 0.37 |
|
|
| 58 |
USDD
USDD
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.0% | $3,440,936 | $1,506,943,704 | $1,508,153,357 | 1.0 |
|
||
| 59 |
페페
PEPE
|
매수
|
$0.053467 | 1.3% | 5.2% | 2.3% | 21.0% | $242,249,105 | $1,458,743,679 | $1,458,743,679 | 1.0 |
|
|
| 60 |
Sky
SKY
|
매수
|
$0.06201 | 2.6% | 7.4% | 7.3% | 18.8% | $12,529,602 | $1,453,937,189 | $1,456,142,044 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
매수
|
$1.97 | 0.1% | 1.7% | 0.8% | 20.7% | $10,811,608 | $1,375,619,345 | $1,790,135,207 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$78,368.24 | 0.2% | 0.4% | 1.4% | 21.8% | $68,117.57 | $1,375,006,774 | $1,375,006,774 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $53,204,913 | $1,373,104,459 | $1,373,104,459 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $7,962,907 | $1,340,747,554 | $1,340,747,482 | 1.0 |
|
|||
| 63 |
Falcon USD
USDF
|
$0.9961 | 0.0% | 0.1% | 0.0% | 0.0% | $330,956 | $1,339,215,979 | $1,339,215,979 | 1.0 |
|
||
| 64 |
BFUSD
BFUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2,378,828 | $1,319,632,249 | $1,319,632,249 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.1% | 0.5% | 1.0% | $0.00 | $1,318,304,836 | $1,318,304,836 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $158,440,089 | $1,287,329,673 | $1,287,329,673 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101.32 | 0.7% | 1.8% | 2.1% | 33.4% | $934,350,904 | $1,275,619,276 | $1,275,619,276 | 1.0 |
|
|||
| 67 |
이더리움클래식
ETC
|
매수
|
$8.00 | 0.8% | 7.0% | 10.6% | 25.4% | $91,015,326 | $1,263,655,837 | $1,263,655,837 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,467.28 | 0.6% | 0.9% | 3.6% | 31.7% | $31,815,236 | $1,245,957,328 | $1,492,681,551 | 0.83 |
|
|||
| 68 |
Bitway
BTW
|
$0.4518 | 0.4% | 1.5% | 11.0% | 131.3% | $7,822,308 | $1,224,221,024 | $4,520,519,595 | 0.27 |
|
||
Wrapped BNB
WBNB
|
$720.56 | 0.6% | 4.2% | 5.4% | 20.6% | $408,286,664 | $1,155,499,168 | $1,155,499,168 | 1.0 |
|
|||
| 69 |
Lighter
LIT
|
매수
|
$4.58 | 0.6% | 6.7% | 22.3% | 91.9% | $120,342,413 | $1,141,473,070 | $4,565,892,278 | 0.25 |
|
|
| 70 |
Venice Token
VVV
|
매수
|
$23.10 | 1.5% | 9.3% | 41.2% | 91.8% | $194,970,869 | $1,106,695,668 | $1,869,809,299 | 0.59 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$85.44 | 1.0% | 1.2% | 3.0% | 51.9% | $2,330,626 | $1,085,369,497 | $1,085,369,497 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,649.79 | 0.7% | 1.0% | 3.8% | 31.6% | $91,259.45 | $1,083,460,213 | $1,083,460,213 | 1.0 |
|
|||
| 71 |
파이코인
PI
|
매수
|
$0.09513 | 1.2% | 2.1% | 1.5% | 9.4% | $6,923,295 | $1,060,051,017 | $1,630,847,718 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$114.47 | 0.8% | 1.7% | 2.1% | 33.9% | $1,004,689 | $1,052,924,311 | $1,052,924,311 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
매수
|
$0.09792 | 1.7% | 2.3% | 6.3% | 27.2% | $97,990,430 | $1,049,616,629 | $1,049,616,629 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$131.72 | 0.7% | 1.8% | 2.1% | 33.9% | $32,762,338 | $1,039,741,702 | $1,039,741,702 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.2497 | 0.0% | 10.7% | 23.6% | 25.2% | $15,944,211 | $1,029,239,899 | $1,029,293,021 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28,194,445 | $1,018,266,481 | $1,018,266,481 | 1.0 |
|
|||
| 73 |
Kaspa
KAS
|
매수
|
$0.03596 | 1.3% | 2.6% | 32.1% | 40.9% | $16,939,355 | $995,556,653 | $995,709,566 | 1.0 |
|
|
또는 앱 스토어에서 확인할 수 있습니다
