포트폴리오

새 포트폴리오에 추가

추적

언제 어디서나

앱에서 푸시 알림으로 실시간 업데이트를 받아보세요.

앱 열기

South Korean Won(KRW)의 암호화폐 가격

South Korean Won(KRW)의 상위 암호화폐 가격을 찾아보세요. 최신 KRW 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.

하이라이트

$3,832,691,396,332

시가총액 0.5%

$308,191,697,834

24시간 거래대금

🔥 트렌드

🚀 최대 수익률

#	코인		시세	1시간	24시간	7일	30일	24시간 거래량	시가총액	FDV	시가총액 / FDV

1	비트코인 BTC	매수	$101,682	0.0%	1.2%	0.2%	17.6%	$105,437,584,963	$2,014,018,237,398	$2,136,614,534,029	0.94
2	이더리움 ETH	매수	$3,934.94	0.7%	3.7%	1.1%	20.3%	$44,449,715,319	$474,370,364,201	$474,370,364,201	1.0
3	테더 USDT	매수	$0.9999	0.1%	0.1%	0.1%	0.2%	$157,162,215,561	$139,705,282,476	$139,705,282,476	1.0
4	리플코인 XRP	매수	$2.41	0.6%	0.2%	1.5%	253.5%	$11,779,992,529	$137,526,598,659	$240,747,993,073	0.57
5	Solana SOL	매수	$230.81	0.3%	0.7%	3.3%	10.2%	$6,258,051,034	$110,523,545,164	$136,163,883,744	0.81
6	바이낸스 코인 BNB	매수	$719.29	0.5%	3.4%	0.5%	15.2%	$2,098,869,036	$105,017,180,068	$105,017,180,068	1.0
7	도지코인 DOGE	매수	$0.4127	0.5%	0.2%	6.0%	13.2%	$6,781,509,058	$60,712,931,636	$60,742,008,405	1.0
8	USDC USDC	매수	$0.9994	0.1%	0.1%	0.0%	0.1%	$6,325,872,221	$41,523,583,450	$41,524,805,952	1.0
9	에이다 ADA	매수	$1.14	0.1%	4.9%	5.9%	100.3%	$2,186,307,088	$40,718,108,438	$51,160,346,445	0.8
10	Lido Staked Ether STETH	매수	$3,931.61	1.0%	3.4%	0.8%	21.0%	$277,248,251	$38,688,614,847	$38,688,658,128	1.0
11	트론 TRX	매수	$0.3031	1.3%	7.0%	8.3%	69.4%	$3,182,736,142	$26,154,117,776	$26,154,122,110	1.0
12	Avalanche AVAX	매수	$53.40	1.7%	11.6%	2.3%	57.1%	$1,296,872,709	$21,882,175,339	$23,929,797,410	0.91
13	체인링크 LINK	매수	$28.10	0.8%	17.6%	15.6%	103.4%	$4,369,851,059	$17,616,084,033	$28,102,552,189	0.63
14	Shiba Inu SHIB	매수	$0.00002869	0.4%	0.1%	9.0%	13.4%	$1,662,670,362	$16,903,986,825	$16,911,243,829	1.0
15	Toncoin TON	매수	$6.46	0.6%	2.9%	6.6%	23.1%	$428,601,036	$16,493,110,587	$33,085,762,573	0.5
16	Wrapped stETH WSTETH		$4,691.80	0.5%	4.6%	1.0%	21.5%	$196,673,594	$16,383,069,794	$16,383,069,794	1.0
17	Polkadot DOT	매수	$9.24	0.3%	1.7%	15.2%	76.6%	$1,102,558,793	$14,064,814,460	$14,064,814,460	1.0
18	Wrapped Bitcoin WBTC	매수	$101,420	0.0%	1.1%	0.0%	17.9%	$617,299,665	$13,777,581,635	$13,777,581,635	1.0
19	Sui SUI		$4.62	0.8%	9.9%	6.5%	52.6%	$4,419,585,392	$13,544,215,170	$46,262,937,240	0.29
20	스텔라루멘 XLM	매수	$0.4347	0.2%	0.6%	11.9%	257.6%	$1,009,381,404	$13,109,832,094	$21,726,087,152	0.6
21	Hedera HBAR	매수	$0.2949	0.2%	1.2%	2.4%	452.8%	$1,426,896,061	$11,264,131,186	$14,732,728,865	0.76
22	비트코인캐시 BCH	매수	$550.41	0.2%	1.0%	9.7%	28.0%	$511,703,789	$10,905,208,746	$11,565,586,586	0.94
23	Uniswap UNI	매수	$18.04	0.6%	5.8%	16.9%	106.5%	$1,475,679,469	$10,836,782,239	$18,046,773,862	0.6
24	WETH WETH		$3,934.71	0.7%	3.8%	0.8%	21.0%	$1,061,814,723	$10,742,782,531	$10,742,782,531	1.0
25	Pepe PEPE	매수	$0.00002439	0.4%	0.9%	10.1%	90.2%	$4,720,533,400	$10,254,413,216	$10,254,413,216	1.0
26	라이트코인 LTC	매수	$121.60	0.1%	3.9%	15.6%	60.9%	$1,344,748,581	$9,161,805,213	$10,220,636,273	0.9
27	LEO Token LEO		$9.55	0.2%	1.1%	1.9%	32.4%	$1,122,702	$8,828,437,051	$9,408,086,601	0.94
28	NEAR Protocol NEAR	매수	$7.12	0.4%	3.9%	9.2%	40.3%	$785,680,232	$8,666,603,515	$8,715,589,253	0.99
29	Wrapped eETH WEETH		$4,154.99	0.7%	4.0%	1.3%	20.7%	$12,874,849	$7,530,596,090	$7,536,712,586	1.0
30	Aptos APT	매수	$13.77	0.8%	7.4%	3.2%	10.7%	$859,130,762	$7,392,469,786	$15,577,955,024	0.47
31	Internet Computer ICP	매수	$14.05	1.1%	9.7%	4.6%	62.0%	$436,269,277	$6,685,565,036	$7,403,195,835	0.9
32	Hyperliquid HYPE		$18.06	0.9%	15.2%	40.7%	-	$244,667,222	$6,031,379,542	$18,061,732,875	0.33
33	Ethena USDe USDE		$1.00	0.1%	0.1%	0.1%	0.6%	$138,971,667	$5,674,982,660	$5,699,253,908	1.0
34	Aave AAVE	매수	$366.67	1.5%	26.7%	43.2%	108.7%	$2,888,957,215	$5,505,502,929	$5,867,750,061	0.94
35	POL (ex-MATIC) POL		$0.6426	0.1%	3.0%	8.7%	64.5%	$355,420,098	$5,366,216,381	$6,625,563,972	0.81
36	Cronos CRO	매수	$0.1915	0.1%	4.9%	8.6%	11.5%	$111,530,077	$5,195,606,922	$5,743,974,439	0.9
37	USDS USDS		$0.9983	0.3%	0.3%	0.1%	0.3%	$12,121,466	$5,193,969,301	$5,193,969,301	1.0
38	이더리움클래식 ETC	매수	$34.52	0.4%	3.6%	6.1%	54.3%	$818,527,173	$5,177,078,508	$7,276,124,119	0.71
39	Render RENDER		$9.80	0.1%	0.3%	0.4%	41.4%	$339,477,253	$5,075,305,628	$5,220,010,530	0.97
40	비체인 VET		$0.06118	0.0%	4.9%	10.7%	136.1%	$303,533,018	$4,952,850,895	$5,258,638,904	0.94
41	Artificial Superintelligence Alliance FET		$1.85	0.3%	1.3%	3.7%	32.4%	$597,414,870	$4,817,848,683	$5,020,044,166	0.96
42	Bitget Token BGB		$3.31	2.0%	2.7%	75.0%	137.7%	$354,019,703	$4,639,562,135	$6,627,941,173	0.7
43	Bittensor TAO	매수	$607.28	0.4%	1.0%	12.6%	13.6%	$277,110,647	$4,488,504,113	$12,770,395,971	0.35
44	Arbitrum ARB	매수	$1.07	0.7%	5.9%	6.0%	74.2%	$1,143,149,537	$4,384,844,397	$10,701,633,718	0.41
45	Mantle MNT	매수	$1.30	0.3%	1.3%	18.2%	79.9%	$208,257,831	$4,371,134,700	$8,074,472,700	0.54
46	Kaspa KAS	매수	$0.1669	0.8%	0.4%	4.6%	23.3%	$243,989,929	$4,235,178,412	$4,235,744,438	1.0
47	Filecoin FIL		$6.89	0.1%	4.3%	13.8%	66.4%	$749,183,550	$4,205,527,408	$13,492,584,767	0.31
48	MANTRA OM		$4.11	0.5%	7.3%	2.6%	208.3%	$168,095,984	$3,879,875,781	$7,372,622,040	0.53
49	모네로 XMR		$199.53	0.4%	2.1%	0.1%	28.5%	$145,737,630	$3,679,812,726	$3,679,812,726	1.0
50	Algorand ALGO	매수	$0.4340	0.3%	4.2%	7.4%	194.0%	$585,695,811	$3,608,100,728	$3,608,100,756	1.0
51	WhiteBIT Coin WBT		$24.99	0.4%	0.2%	0.5%	16.4%	$29,444,904	$3,603,783,555	$8,440,609,908	0.43
52	Stacks STX	매수	$2.39	0.1%	2.6%	15.6%	22.1%	$307,190,270	$3,603,067,067	$3,603,095,788	1.0
53	Cosmos Hub ATOM	매수	$9.08	0.7%	6.1%	9.0%	73.7%	$512,978,192	$3,549,127,129	$3,551,322,487	1.0
54	Fantom FTM	매수	$1.26	0.3%	3.2%	0.1%	71.5%	$548,113,509	$3,536,778,870	$4,005,255,167	0.88
55	Dai DAI	매수	$0.9989	0.2%	0.1%	0.3%	0.3%	$140,819,670	$3,434,965,828	$3,434,965,828	1.0
56	OKB OKB	매수	$56.21	0.1%	1.7%	3.3%	26.5%	$15,069,548	$3,370,461,513	$13,254,771,616	0.25
57	Immutable IMX	매수	$1.97	0.3%	5.1%	7.9%	52.3%	$143,541,524	$3,342,041,222	$3,943,956,225	0.85
58	Celestia TIA	매수	$7.41	0.8%	1.9%	11.4%	46.5%	$371,307,699	$3,336,068,535	$8,068,940,833	0.41
59	Optimism OP	매수	$2.58	1.2%	10.8%	0.7%	61.5%	$888,552,404	$3,241,419,825	$11,092,438,426	0.29
60	Ethena ENA		$1.09	0.2%	8.5%	17.8%	81.6%	$853,667,374	$3,190,751,398	$16,293,198,630	0.2
61	dogwifhat WIF	매수	$3.07	0.1%	0.2%	7.2%	7.9%	$765,351,014	$3,078,349,043	$3,078,349,043	1.0
62	Bonk BONK	매수	$0.00003968	0.4%	2.1%	7.2%	34.7%	$526,263,267	$3,004,461,564	$3,682,512,740	0.82
63	Injective INJ	매수	$29.98	0.6%	5.4%	12.0%	26.5%	$268,763,378	$2,924,168,440	$2,992,173,961	0.98
64	The Graph GRT	매수	$0.2911	0.0%	3.0%	12.2%	55.5%	$211,122,410	$2,779,114,404	$3,139,864,822	0.89
65	쎄타 THETA	매수	$2.72	0.2%	3.7%	9.6%	92.6%	$128,629,348	$2,723,617,886	$2,723,617,886	1.0
66	Ondo ONDO		$1.82	1.6%	5.0%	4.8%	107.6%	$642,865,469	$2,605,288,051	$18,126,015,923	0.14
67	Solana Swap SOS		$4.62	0.8%	0.3%	67.9%	3.6%	$790,862	$2,504,517,900	$2,504,517,900	1.0
68	Sei SEI		$0.6246	0.6%	5.2%	12.2%	37.4%	$404,348,558	$2,490,648,273	$6,253,327,604	0.4
69	Worldcoin WLD		$3.13	0.8%	1.5%	13.6%	32.1%	$932,608,261	$2,389,786,535	$31,309,213,773	0.08
70	Binance-Peg WETH WETH		$3,944.58	0.2%	3.5%	1.8%	21.7%	$125,078,410	$2,388,850,778	$2,388,850,778	1.0
71	FLOKI FLOKI	매수	$0.0002426	0.0%	0.1%	1.8%	28.9%	$627,634,090	$2,347,579,550	$2,426,534,968	0.97
72	THORChain RUNE		$6.52	0.0%	1.7%	8.7%	15.0%	$483,172,258	$2,222,642,227	$2,713,557,022	0.82
73	GALA GALA	매수	$0.05198	0.3%	1.4%	13.5%	94.9%	$555,475,325	$2,178,497,552	$2,178,497,540	1.0
74	JasmyCoin JASMY		$0.04329	0.2%	6.1%	12.8%	111.7%	$510,004,010	$2,098,389,901	$2,166,862,765	0.97
75	Lido DAO LDO		$2.28	2.5%	20.7%	5.2%	95.7%	$576,097,366	$2,043,787,915	$2,280,079,496	0.9
76	Coinbase Wrapped BTC CBBTC		$101,663	0.0%	1.0%	0.1%	17.5%	$660,080,754	$2,039,993,956	$2,039,993,956	1.0
77	Quant QNT	매수	$139.92	0.6%	5.1%	2.6%	119.6%	$79,420,922	$2,034,204,469	$2,043,759,525	1.0
78	Rocket Pool ETH RETH		$4,424.83	0.6%	4.1%	1.6%	21.4%	$19,136,145	$2,010,990,268	$2,010,990,268	1.0
79	Virtuals Protocol VIRTUAL		$1.94	1.2%	10.8%	16.8%	376.0%	$277,798,061	$1,948,468,327	$1,948,468,327	1.0
80	The Sandbox SAND	매수	$0.7960	0.6%	5.1%	13.7%	173.7%	$858,136,245	$1,934,413,458	$2,387,936,655	0.81
81	Kelp DAO Restaked ETH RSETH		$4,063.26	0.6%	3.9%	1.5%	20.7%	$10,398,396	$1,909,364,158	$1,909,364,158	1.0
82	메이커 MKR	매수	$2,113.63	0.4%	12.6%	2.8%	42.9%	$302,789,163	$1,878,851,700	$1,940,275,615	0.97
83	Mantle Staked Ether METH		$4,139.50	0.6%	3.3%	0.7%	22.3%	$88,684,020	$1,829,577,827	$1,829,577,827	1.0
84	Beam BEAM		$0.03473	0.3%	0.1%	9.0%	66.7%	$374,263,179	$1,823,564,960	$2,121,513,869	0.86
85	Brett BRETT		$0.1815	0.7%	1.1%	10.0%	57.7%	$142,863,191	$1,797,958,428	$1,797,958,428	1.0
86	First Digital USD FDUSD		$1.00	0.1%	0.2%	0.1%	0.5%	$7,343,791,057	$1,736,952,470	$1,736,952,470	1.0
87	이오스 EOS	매수	$1.12	0.4%	2.8%	22.6%	106.7%	$378,959,896	$1,695,086,575	$2,346,703,907	0.72
88	dYdX DYDX		$2.34	0.7%	12.6%	26.0%	98.3%	$200,882,627	$1,661,526,003	$1,661,526,003	1.0
89	Kaia KAIA		$0.2837	0.8%	3.6%	14.3%	131.3%	$72,900,337	$1,658,159,343	$1,658,159,396	1.0
90	Pyth Network PYTH		$0.4551	0.1%	3.1%	12.7%	15.0%	$169,132,171	$1,649,585,628	$4,550,595,121	0.36
91	Flare FLR	매수	$0.02998	0.8%	0.9%	8.1%	105.5%	$35,430,932	$1,645,431,344	$3,091,467,326	0.53
92	Aerodrome Finance AERO		$2.30	0.1%	6.7%	21.9%	62.4%	$204,553,844	$1,629,718,685	$3,231,579,250	0.5
93	쿠코인 쉐어 KCS		$13.54	0.0%	1.9%	2.1%	26.8%	$327,976	$1,627,118,705	$1,931,630,774	0.84
94	Gate GT		$12.71	0.0%	2.3%	1.5%	32.8%	$7,586,779	$1,597,518,936	$3,809,195,073	0.42
95	Jupiter JUP		$1.17	0.3%	2.7%	13.5%	4.2%	$292,852,319	$1,584,504,097	$11,737,067,383	0.14
96	Raydium RAY		$5.42	0.6%	3.2%	5.1%	20.6%	$266,748,311	$1,580,416,982	$3,015,100,580	0.52
97	Flow FLOW	매수	$1.00	0.2%	3.6%	15.3%	69.2%	$135,760,189	$1,558,871,206	$1,558,871,206	1.0
98	Renzo Restaked ETH EZETH		$4,050.65	0.7%	4.0%	1.3%	21.9%	$5,344,223	$1,548,600,694	$1,548,600,694	1.0
99	Tokenize Xchange TKX		$19.38	0.0%	17.6%	17.6%	60.3%	$25,298,085	$1,548,304,712	$1,935,477,687	0.8
100	Movement MOVE		$0.6870	2.1%	0.5%	-	-	$582,634,798	$1,545,134,045	$6,867,262,422	0.23