South Korean Won(KRW)의 암호화폐 가격
South Korean Won(KRW)의 상위 암호화폐 가격을 찾아보세요. 최신 KRW 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
하이라이트
$2,765,788,898,958
시가총액
0.6%
$89,625,940,610
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$80,810.27 | 0.1% | 0.0% | 0.6% | 13.6% | $33,385,866,859 | $1,616,049,491,714 | $1,616,051,266,854 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$2,277.91 | 0.1% | 1.5% | 4.6% | 3.7% | $14,763,803,772 | $274,396,874,872 | $274,396,874,872 | 1.0 |
|
|
| 3 |
테더
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $58,055,682,354 | $189,754,144,010 | $195,218,894,112 | 0.97 |
|
||
| 4 |
리플코인
XRP
|
매수
|
$1.43 | 0.8% | 2.0% | 1.5% | 8.4% | $2,254,084,778 | $88,580,479,662 | $143,322,323,948 | 0.62 |
|
|
| 5 |
바이낸스 코인
BNB
|
매수
|
$655.18 | 0.7% | 0.1% | 4.0% | 10.4% | $1,119,682,082 | $88,332,004,625 | $88,332,002,476 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13,088,589,906 | $77,183,839,855 | $77,189,026,896 | 1.0 |
|
||
| 7 |
Solana
SOL
|
매수
|
$95.02 | 0.0% | 0.2% | 11.4% | 15.7% | $3,633,894,425 | $54,873,456,732 | $59,463,853,692 | 0.92 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3481 | 0.0% | 0.9% | 2.9% | 8.2% | $498,958,667 | $33,001,165,241 | $33,001,194,427 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,273.08 | 0.3% | 1.7% | 4.7% | 3.9% | $22,895,219 | $19,891,099,465 | $19,891,099,465 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
매수
|
$1.03 | 0.0% | 1.6% | 0.1% | 1.0% | $17,282,687 | $18,185,112,311 | $18,185,112,311 | 1.0 |
|
|
| 10 |
도지코인
DOGE
|
매수
|
$0.1088 | 0.2% | 0.5% | 2.9% | 19.6% | $1,255,495,476 | $16,752,178,710 | $16,752,643,674 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
매수
|
$59.19 | 0.0% | 0.3% | 1.9% | 13.8% | $42,355,799 | $12,575,405,961 | $18,821,313,792 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $46,811,201 | $11,044,903,033 | $11,037,920,485 | 1.0 |
|
||
| 13 |
에이다
ADA
|
매수
|
$0.2707 | 1.0% | 2.9% | 4.5% | 13.7% | $405,094,409 | $9,993,789,968 | $12,158,552,350 | 0.82 |
|
|
| 14 |
Hyperliquid
HYPE
|
매수
|
$40.49 | 0.6% | 1.4% | 7.3% | 0.3% | $268,310,676 | $9,645,468,919 | $38,935,217,972 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2,808.74 | 0.1% | 1.4% | 4.5% | 3.8% | $4,895,897 | $9,451,990,903 | $9,442,015,319 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$80,415.02 | 0.0% | 0.2% | 0.9% | 13.7% | $143,156,666 | $9,448,557,388 | $9,448,557,388 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
매수
|
$10.17 | 0.0% | 0.1% | 1.5% | 0.5% | $1,202,091 | $9,364,633,695 | $10,021,716,510 | 0.93 |
|
|
| 16 |
지캐시
ZEC
|
매수
|
$552.87 | 0.1% | 0.0% | 30.7% | 51.3% | $656,367,955 | $9,196,472,608 | $9,196,472,608 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9991 | 0.1% | 0.0% | 0.1% | 0.1% | $421,530,235 | $9,176,851,739 | $9,176,851,739 | 1.0 |
|
|||
| 17 |
비트코인캐시
BCH
|
매수
|
$439.68 | 0.0% | 2.2% | 4.4% | 3.8% | $217,383,478 | $8,801,996,468 | $8,802,029,421 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,495.22 | 0.1% | 1.5% | 4.9% | 3.8% | $2,490,219 | $8,400,814,760 | $8,400,814,760 | 1.0 |
|
|||
| 18 |
체인링크
LINK
|
매수
|
$10.23 | 0.6% | 2.1% | 5.2% | 17.1% | $357,933,536 | $7,429,893,305 | $10,218,530,611 | 0.73 |
|
|
| 19 |
모네로
XMR
|
매수
|
$402.87 | 0.3% | 0.8% | 2.1% | 18.9% | $178,598,051 | $7,420,836,125 | $7,420,836,125 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80,701.28 | 0.0% | 0.1% | 0.7% | 13.3% | $375,772,480 | $6,597,669,663 | $6,597,221,721 | 1.0 |
|
|||
| 20 |
Toncoin
TON
|
매수
|
$2.36 | 0.6% | 3.2% | 25.1% | 61.5% | $586,242,954 | $6,320,658,589 | $12,189,563,084 | 0.52 |
|
|
| 21 |
Canton
CC
|
매수
|
$0.1569 | 1.8% | 2.3% | 4.4% | 8.1% | $16,644,921 | $6,045,575,065 | $6,045,575,065 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.2% | $218,125,609 | $5,934,470,990 | $5,925,847,801 | 1.0 |
|
|||
| 22 |
스텔라루멘
XLM
|
매수
|
$0.1626 | 0.4% | 2.3% | 1.5% | 7.9% | $138,803,954 | $5,437,693,441 | $8,119,779,295 | 0.67 |
|
|
Aave v3 WETH
AWETH
|
$2,266.22 | 1.0% | 1.7% | 5.3% | 3.1% | $992,701 | $4,993,649,169 | $4,989,843,624 | 1.0 |
|
|||
WETH
WETH
|
$2,277.08 | 0.1% | 1.5% | 5.0% | 3.6% | $286,145,457 | $4,989,975,712 | $4,989,975,712 | 1.0 |
|
|||
| 23 |
Sui
SUI
|
매수
|
$1.24 | 1.6% | 1.6% | 28.1% | 36.8% | $961,364,332 | $4,976,304,945 | $12,423,932,997 | 0.4 |
|
|
| 24 |
USD1
USD1
|
$0.9986 | 0.0% | 0.0% | 0.2% | 0.1% | $583,612,670 | $4,414,983,045 | $4,414,983,045 | 1.0 |
|
||
| 25 |
라이트코인
LTC
|
매수
|
$57.28 | 0.6% | 1.9% | 2.6% | 6.7% | $358,930,573 | $4,414,375,932 | $4,414,574,029 | 1.0 |
|
|
| 26 |
Dai
DAI
|
매수
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.1% | $26,730,258 | $4,395,997,666 | $4,392,508,420 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,490.96 | 0.2% | 1.6% | 4.7% | 3.7% | $45,723,424 | $4,369,245,246 | $4,369,219,992 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
매수
|
$3.25 | 0.3% | 0.2% | 2.7% | 17.2% | $11,509,577 | $4,218,184,549 | $17,410,611,734 | 0.24 |
|
|
| 28 |
Avalanche
AVAX
|
매수
|
$9.78 | 0.9% | 2.7% | 3.1% | 8.9% | $236,599,965 | $4,208,086,406 | $4,516,736,159 | 0.93 |
|
|
USDT0
USDT0
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $128,088,406 | $4,062,121,557 | $4,062,121,557 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
매수
|
$0.09380 | 0.8% | 1.8% | 4.4% | 9.4% | $85,828,943 | $4,057,724,634 | $4,677,692,783 | 0.87 |
|
|
| 30 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $64,488,295 | $3,968,573,365 | $3,968,573,365 | 1.0 |
|
||
| 31 |
Shiba Inu
SHIB
|
매수
|
$0.056386 | 0.9% | 2.2% | 1.6% | 9.8% | $131,664,390 | $3,751,399,828 | $3,753,033,419 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
매수
|
$0.007503 | 0.4% | 0.1% | 0.3% | 6.2% | $24,619,447 | $3,591,079,947 | $8,631,352,484 | 0.42 |
|
|
| 33 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $41,483,752 | $3,547,580,115 | $3,527,586,595 | 1.01 |
|
||
| 34 |
Cronos
CRO
|
매수
|
$0.08043 | 0.5% | 4.4% | 15.6% | 18.0% | $42,164,129 | $3,496,209,291 | $7,909,960,808 | 0.44 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $69,495,223 | $3,450,411,521 | $3,450,411,521 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
매수
|
$1.12 | - | - | - | - | $112,267 | $2,993,220,412 | $2,993,220,412 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
매수
|
$309.92 | 1.0% | 4.4% | 9.4% | 18.0% | $228,421,318 | $2,971,773,824 | $6,502,454,685 | 0.46 |
|
|
| 38 |
Tether Gold
XAUT
|
매수
|
$4,681.80 | 0.1% | 0.8% | 2.8% | 0.3% | $171,528,083 | $2,772,557,327 | $3,312,413,170 | 0.84 |
|
|
| 39 |
Uniswap
UNI
|
매수
|
$3.75 | 0.3% | 2.2% | 10.8% | 23.7% | $187,847,991 | $2,369,508,341 | $3,350,059,605 | 0.71 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,324,102,579 | $2,324,102,579 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
매수
|
$0.6721 | 0.5% | 3.2% | 4.4% | 1.0% | $37,105,802 | $2,217,263,232 | $4,175,842,872 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
매수
|
$1.32 | 0.6% | 2.1% | 3.5% | 7.5% | $140,699,984 | $2,214,830,636 | $2,214,834,889 | 1.0 |
|
|
| 43 |
PAX Gold
PAXG
|
매수
|
$4,679.77 | 0.1% | 0.8% | 2.7% | 0.5% | $159,167,699 | $2,208,135,551 | $2,208,135,551 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
매수
|
$0.06706 | 0.5% | 3.0% | 4.5% | 15.9% | $62,274,814 | $2,131,333,614 | $6,708,419,487 | 0.32 |
|
|
| 45 |
NEAR Protocol
NEAR
|
매수
|
$1.54 | 0.4% | 1.6% | 19.6% | 15.6% | $239,174,090 | $1,986,268,367 | $1,986,268,361 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
매수
|
$0.3990 | 1.9% | 5.8% | 24.8% | 61.0% | $284,494,871 | $1,940,602,587 | $3,985,358,005 | 0.49 |
|
|
| 47 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.8% | 0.9% | 1.3% | $5,232,972 | $1,890,727,967 | $2,141,165,052 | 0.88 |
|
||
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.3% | $7,264,222 | $1,885,024,630 | $1,885,025,275 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$310.15 | 0.9% | 4.1% | 8.3% | 17.7% | $62,434,459 | $1,874,423,963 | $1,874,423,963 | 1.0 |
|
|||
| 49 |
Pi Network
PI
|
매수
|
$0.1718 | 0.1% | 0.8% | 4.2% | 1.7% | $13,827,435 | $1,794,518,246 | $2,760,797,302 | 0.65 |
|
|
| 48 |
OKB
OKB
|
매수
|
$85.44 | 0.4% | 1.8% | 0.6% | 2.8% | $18,134,899 | $1,792,118,298 | $1,792,118,298 | 1.0 |
|
|
| 52 |
Internet Computer
ICP
|
매수
|
$3.24 | 1.0% | 5.8% | 25.8% | 31.8% | $82,379,819 | $1,782,721,087 | $1,782,721,087 | 1.0 |
|
|
| 50 |
HTX DAO
HTX
|
매수
|
$0.051968 | 0.1% | 0.0% | 2.3% | 10.6% | $38,779,305 | $1,781,413,218 | $1,781,413,218 | 1.0 |
|
|
| 51 |
Falcon USD
USDF
|
$0.9983 | 0.1% | 0.1% | 0.0% | 0.0% | $375,107 | $1,780,426,294 | $1,780,426,294 | 1.0 |
|
||
| 53 |
Sky
SKY
|
매수
|
$0.07483 | 0.1% | 0.1% | 8.3% | 0.6% | $11,612,859 | $1,735,792,607 | $1,754,308,204 | 0.99 |
|
|
| 54 |
Pepe
PEPE
|
매수
|
$0.054121 | 1.7% | 3.9% | 0.9% | 17.8% | $296,796,410 | $1,732,065,777 | $1,732,065,777 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
매수
|
$0.6708 | 0.8% | 1.6% | 1.3% | 1.2% | $138,425,971 | $1,729,140,246 | $5,242,682,568 | 0.33 |
|
|
| 56 |
Ripple USD
RLUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $94,777,734 | $1,554,370,003 | $1,554,370,003 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2,332.72 | 0.2% | 1.5% | 3.5% | 0.8% | $10,646.94 | $1,482,716,171 | $1,482,716,171 | 1.0 |
|
|||
| 57 |
Bitget Token
BGB
|
매수
|
$2.11 | 0.0% | 1.4% | 2.1% | 10.5% | $16,848,331 | $1,479,286,355 | $1,931,402,079 | 0.77 |
|
|
| 58 |
USDD
USDD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8,497,417 | $1,474,902,278 | $1,475,661,207 | 1.0 |
|
||
| 59 |
이더리움클래식
ETC
|
매수
|
$9.37 | 0.7% | 3.1% | 5.2% | 14.6% | $45,936,083 | $1,464,176,638 | $1,464,176,638 | 1.0 |
|
|
| 60 |
Aave
AAVE
|
매수
|
$95.91 | 1.3% | 3.5% | 2.2% | 6.6% | $358,502,541 | $1,453,384,055 | $1,531,902,495 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$80,665.46 | 0.6% | 0.4% | 0.2% | 13.5% | $21,490.95 | $1,423,404,370 | $1,423,404,370 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3482 | 0.0% | 0.9% | 3.0% | 8.2% | $43,400,145 | $1,386,382,083 | $1,386,382,083 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.4% | $13,053,362 | $1,354,360,726 | $1,355,029,048 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $692,834 | $1,318,953,363 | $1,318,953,363 | 1.0 |
|
||
| 62 |
Morpho
MORPHO
|
매수
|
$2.09 | 1.1% | 1.8% | 8.9% | 21.9% | $10,633,133 | $1,317,653,869 | $2,083,247,794 | 0.63 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $76,116,456 | $1,288,493,143 | $1,288,493,143 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$655.32 | 0.6% | 0.2% | 4.0% | 10.8% | $236,356,986 | $1,150,317,852 | $1,150,317,852 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,277.02 | 0.1% | 1.6% | 4.6% | 3.7% | $30,310,016 | $1,148,322,822 | $1,148,322,822 | 1.0 |
|
|||
Wrapped SOL
SOL
|
매수
|
$94.99 | 0.0% | 0.3% | 11.0% | 15.9% | $620,416,609 | $1,147,333,855 | $1,147,333,855 | 1.0 |
|
||
| 63 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
매수
|
$1.10 | 0.0% | 0.0% | 0.2% | 0.3% | $0.00 | $1,138,248,960 | $1,138,248,960 | 1.0 |
|
|
| 64 |
쿠코인 쉐어
KCS
|
매수
|
$8.38 | 0.2% | 0.6% | 2.0% | 1.2% | $10,781,984 | $1,128,268,150 | $1,191,110,301 | 0.95 |
|
|
clBTC
CLBTC
|
$80,298.44 | 0.3% | 1.3% | 1.7% | 13.5% | $11.21 | $1,120,654,535 | $1,120,654,535 | 1.0 |
|
|||
| 65 |
Algorand
ALGO
|
매수
|
$0.1249 | 1.2% | 2.4% | 3.2% | 19.7% | $47,575,094 | $1,109,385,971 | $1,109,410,623 | 1.0 |
|
|
| 66 |
Ethena
ENA
|
매수
|
$0.1214 | 0.9% | 4.4% | 11.8% | 32.6% | $125,652,649 | $1,093,529,974 | $1,817,186,732 | 0.6 |
|
|
| 67 |
POL (ex-MATIC)
POL
|
매수
|
$0.1005 | 0.7% | 3.2% | 2.2% | 21.7% | $51,428,668 | $1,069,000,331 | $1,069,000,331 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$105.35 | 0.0% | 0.0% | 11.2% | 15.9% | $6,780,659 | $1,068,248,498 | $1,068,248,507 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16,261,788 | $1,065,285,017 | $1,069,093,813 | 1.0 |
|
|||
| 68 |
Kaspa
KAS
|
매수
|
$0.03805 | 0.7% | 1.9% | 11.3% | 18.0% | $32,519,893 | $1,043,766,099 | $1,044,324,926 | 1.0 |
|
|
| 69 |
Quant
QNT
|
매수
|
$71.48 | 0.3% | 1.9% | 5.3% | 6.8% | $8,629,449 | $1,037,893,305 | $1,042,768,493 | 1.0 |
|
|
| 70 |
United Stables
U
|
$1.00000 | 0.0% | 0.1% | 0.0% | 0.1% | $5,104,166 | $1,028,872,374 | $1,028,872,374 | 1.0 |
|
||
| 71 |
Cosmos Hub
ATOM
|
매수
|
$2.00 | 0.5% | 0.1% | 5.3% | 15.1% | $62,273,934 | $1,014,398,136 | $1,014,412,794 | 1.0 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
매수
|
$1.23 | 0.1% | 0.5% | 0.3% | 0.1% | $0.00 | $990,750,579 | $990,750,579 | 1.0 |
|
|
| 73 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
매수
|
$11.08 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $984,460,760 | $984,460,760 | 1.0 |
|
|
| 74 |
Render
RENDER
|
매수
|
$1.88 | 1.1% | 3.9% | 1.2% | 0.7% | $95,460,360 | $974,795,425 | $1,002,531,977 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4.12 | 0.0% | 0.0% | 4.5% | 10.0% | $10,951,454 | $974,132,914 | $974,132,914 | 1.0 |
|
|||
| 75 |
Blockchain Capital
BCAP
|
매수
|
$105.87 | 0.0% | 0.1% | 0.1% | 27.5% | $0.00 | $964,699,192 | $964,699,192 | 1.0 |
|
|
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
