coingecko (thumbnail mini)
앱에서 계속하기
실시간으로 가격을 추적하세요
coingecko (thumbnail mini)
앱에서 계속하기
실시간으로 가격을 추적하세요

EOS(EOS)의 암호화폐 가격

통계 표시
EOS(EOS)의 상위 암호화폐 가격을 찾아보세요. 최신 EOS 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
통계 표시
1,105,213,025,008$
-1.8%
시가총액
71,034,756,109$
24시간 거래대금
39.95%
비트코인 시가총액 지배력
12342
코인 개수
완전 희석 가치 보기
# 코인 시세 1시간 24시간 7일 24시간 거래량 시가총액 FDV 시총/FDV 최근 일주일
1
$22,871.78
0.1% -2.1% -3.9% $31,197,964,044 $441,598,316,941 $480,917,938,592 0.92 비트코인 (BTC) 7d chart
2
$1,632.72
0.2% -1.9% -0.8% $8,771,941,620 $197,144,226,097 $197,144,226,097 1.00 이더리움 (ETH) 7d chart
3
$1.00
-0.1% -0.0% -0.1% $40,730,454,277 $68,086,849,881 $68,086,849,881 1.00 테더 (USDT) 7d chart
4
$327.31
0.4% -1.7% 3.2% $911,946,485 $44,223,934,295 $65,545,912,562 0.67 바이낸스 코인 (BNB) 7d chart
5
$1.00
-0.1% -0.1% -0.1% $2,888,481,610 $42,031,170,996 $42,035,068,051 1.00 usd coin (USDC) 7d chart
6
$0.398293
0.2% -3.0% -4.0% $1,133,422,940 $20,253,848,610 $39,870,498,961 0.51 리플코인 (XRP) 7d chart
7
$0.999502
-0.1% -0.1% -0.1% $9,803,060,912 $16,264,738,160 $16,264,738,160 1.00 binance usd (BUSD) 7d chart
8
$0.391553
0.2% -2.1% -1.3% $398,927,654 $13,748,140,098 $17,653,472,298 0.78 에이다 (ADA) 7d chart
9
$0.092297690056
0.3% -3.0% 2.1% $835,501,156 $12,764,280,353 - - 도지코인 (DOGE) 7d chart
10
$44.17
-0.2% 0.7% 10.8% $22,176,300 $10,894,512,687 $13,251,570,719 0.82 okb (OKB) 7d chart
11
$1.20
0.6% -2.9% 1.8% $607,656,137 $10,798,056,184 $11,990,553,852 0.90 polygon (MATIC) 7d chart
12
$23.23
0.1% -4.1% -11.3% $686,263,068 $8,704,432,325 $12,617,411,575 0.69 solana (SOL) 7d chart
13
$0.000014596836
-0.2% -2.4% 20.6% $1,022,924,316 $8,657,558,893 - - shiba inu (SHIB) 7d chart
14
$1,628.09
0.2% -1.9% -1.0% $9,565,792 $8,250,027,498 $8,250,027,498 1.00 lido staked ether (STETH) 7d chart
15
$6.68
0.2% -2.0% 0.9% $273,071,328 $8,046,957,158 $8,589,918,981 0.94 polkadot (DOT) 7d chart
16
$96.47
0.6% -1.5% 1.5% $526,934,392 $6,965,321,805 $8,101,498,276 0.86 라이트코인 (LTC) 7d chart
17
$19.99
0.2% -4.5% -5.3% $349,999,178 $6,312,787,929 $14,425,532,267 0.44 avalanche (AVAX) 7d chart
18
$0.063370058394
0.1% -2.9% -0.9% $479,445,310 $5,827,019,115 $5,827,065,136 1.00 트론 (TRX) 7d chart
19
$6.81
0.2% -5.5% -1.7% $151,022,118 $5,146,272,577 $6,827,408,006 0.75 uniswap (UNI) 7d chart
20
$0.999741
-0.2% -0.0% -0.0% $140,500,996 $5,122,505,554 $5,122,505,554 1.00 dai (DAI) 7d chart
21
$14.33
0.2% -1.8% 3.4% $210,661,436 $4,197,671,091 - - cosmos hub (ATOM) 7d chart
22
$22,811.67
0.2% -2.3% -3.9% $172,375,247 $4,036,259,273 $4,036,259,273 1.00 wrapped bitcoin (WBTC) 7d chart
23
$6.97
0.4% -3.1% -5.7% $259,613,073 $3,430,845,923 $6,978,938,412 0.49 체인링크 (LINK) 7d chart
24
$3.62
0.0% 3.9% -1.9% $435,837 $3,369,558,085 - - leo token (LEO) 7d chart
25
$2.27
0.3% -2.8% -8.1% $26,409,654 $3,347,969,829 $11,490,225,758 0.29 toncoin (TON) 7d chart
26
$22.65
0.2% -3.7% -0.6% $253,125,372 $3,158,179,978 $4,782,066,579 0.66 이더리움클래식 (ETC) 7d chart
27
$165.94
0.1% -3.9% -10.9% $93,688,159 $3,014,056,507 - - 모네로 (XMR) 7d chart
28
$132.85
0.5% -3.5% -3.0% $465,629,797 $2,565,625,925 $2,790,979,238 0.92 비트코인캐시 (BCH) 7d chart
29
$15.10
0.7% -7.5% -18.0% $720,144,239 $2,450,403,057 $15,392,365,314 0.16 aptos (APT) 7d chart
30
$0.090506145600
0.2% -3.4% -4.4% $61,871,001 $2,385,383,083 $4,531,988,882 0.53 스텔라루멘 (XLM) 7d chart
31
$5.73
0.6% -2.1% -8.5% $135,037,803 $2,112,298,778 $5,730,696,134 0.37 apecoin (APE) 7d chart
32
$0.081022876522
0.6% -3.2% -2.0% $29,113,908 $2,048,587,356 - - cronos (CRO) 7d chart
33
$2.37
0.0% -5.9% -8.1% $157,320,498 $2,027,786,025 $2,373,793,346 0.85 near protocol (NEAR) 7d chart
34
$137.63
-0.3% -3.3% -9.3% $29,298,085 $2,006,021,734 $2,015,442,387 1.00 quant (QNT) 7d chart
35
$5.24
0.2% -4.5% -4.8% $188,831,204 $1,996,391,026 $10,334,337,556 0.19 filecoin (FIL) 7d chart
36
$0.256983
0.1% -4.0% -2.1% $96,258,573 $1,859,985,432 $2,575,205,193 0.72 algorand (ALGO) 7d chart
37
$0.069161847922
0.1% -4.9% -0.8% $51,177,669 $1,806,385,757 $3,466,955,503 0.52 hedera (HBAR) 7d chart
38
$2.11
2.4% -1.5% -8.9% $122,611,978 $1,766,448,998 $2,100,905,238 0.84 lido dao (LDO) 7d chart
39
$0.023911901875
0.6% -3.5% -3.0% $80,650,507 $1,736,028,894 $2,076,034,462 0.84 비체인 (VET) 7d chart
40
$5.55
0.2% -5.4% -11.4% $49,327,390 $1,585,367,593 $2,612,020,806 0.61 internet computer (ICP) 7d chart
41
$0.550119
-0.2% -10.7% 11.7% $468,104,198 $1,532,599,774 $1,752,597,303 0.87 fantom (FTM) 7d chart
42
$0.722917
0.5% -6.8% -10.5% $186,534,466 $1,320,262,909 $1,590,616,767 0.83 디센트럴랜드 (MANA) 7d chart
43
$0.721808
0.1% -5.8% -10.2% $229,985,694 $1,273,576,101 $2,171,445,730 0.59 the sandbox (SAND) 7d chart
44
$10.86
0.0% -5.3% -10.8% $97,967,994 $1,256,461,062 $2,944,812,719 0.43 axie infinity (AXS) 7d chart
45
$85.82
0.2% -2.7% -2.4% $86,394,049 $1,226,590,522 $1,376,064,776 0.89 aave (AAVE) 7d chart
46
$1.08
0.2% -3.5% -3.6% $133,552,425 $1,180,975,462 - - 이오스 (EOS) 7d chart
47
$0.129994
-0.4% 11.4% 34.6% $370,245,146 $1,156,466,457 $1,300,368,157 0.89 the graph (GRT) 7d chart
48
$1.11
0.7% -4.4% -0.3% $49,288,629 $1,151,152,337 $1,566,489,588 0.73 flow (FLOW) 7d chart
49
$44.52
0.4% -4.4% -1.8% $26,963,620 $1,112,778,374 $1,400,649,087 0.79 multiversx (EGLD) 7d chart
50
$0.000185362922
-0.3% -1.5% 5.2% $145,732,380 $1,110,716,525 $1,276,911,063 0.87 terra luna classic (LUNC) 7d chart
51
$1.09
0.4% -6.5% -2.2% $50,884,826 $1,087,739,516 $1,087,739,516 1.00 쎄타 (THETA) 7d chart
52
$1.16
-0.0% -4.1% -0.1% $58,270,441 $1,070,522,635 - - 테조스 (XTZ) 7d chart
53
$1.00
-0.0% 0.2% 0.0% $14,338,560 $1,024,486,487 $1,024,486,487 1.00 frax (FRAX) 7d chart
54
$1.00
-0.1% 0.0% -0.0% $52,422,306 $948,827,069 - - 트루usd (TUSD) 7d chart
55
$5.57
0.0% -2.1% 8.0% $13,852,660 $906,210,150 $1,138,678,761 0.80 후오비토큰 (HT) 7d chart
56
$0.997315
-0.1% 0.1% 0.2% $2,288,210 $902,588,081 $902,588,081 1.00 팩소스스탠다드 (USDP) 7d chart
57
$43.80
0.0% 0.3% -1.1% $101,161,415 $843,325,062 $919,223,287 0.92 bitcoin sv (BSV) 7d chart
58
$8.62
0.2% -2.3% 2.9% $1,544,082 $840,697,558 - - 쿠코인 쉐어 (KCS) 7d chart
59
$2.54
1.0% -6.4% 2.0% $60,747,372 $794,781,601 $796,620,913 1.00 신세틱스 (SNX) 7d chart
60
$1.06
1.2% -1.7% -3.4% $86,805,741 $787,700,589 $3,486,809,179 0.23 curve dao (CRV) 7d chart
61
$10.88
6.4% 6.1% -3.3% $30,226,860 $773,588,943 $1,052,186,555 0.74 frax share (FXS) 7d chart
62
$39.66
2.2% -1.1% -1.0% $7,277,799 $748,605,012 - - rocket pool (RPL) 7d chart
63
$0.139601
0.2% -4.1% -2.3% $147,080,305 $748,079,462 $1,244,295,445 0.60 chiliz (CHZ) 7d chart
64
$4.47
0.4% -1.8% 8.5% $98,036,082 $741,684,470 $3,359,369,219 0.22 pancakeswap (CAKE) 7d chart
65
$0.990858
-0.2% -0.2% -0.3% $24,447,781 $718,190,619 - - usdd (USDD) 7d chart
66
$0.000037130804
0.3% -3.5% -3.2% $26,534,352 $716,705,611 $779,804,629 0.92 ecash (XEC) 7d chart
67
$0.890215
0.7% -1.5% 31.5% $45,559,702 $708,799,758 $1,785,950,772 0.40 immutablex (IMX) 7d chart
68
$0.000000740547
0.1% -3.1% -1.3% $19,481,552 $703,977,726 $732,522,643 0.96 bittorrent (BTT) 7d chart
69
$61.75
-0.0% 1.5% 8.5% $136,788,832 $690,359,420 - - 대시 (DASH) 7d chart
70
$0.244074
0.3% -3.2% 0.9% $36,217,520 $678,603,779 - - 아이오타 (MIOTA) 7d chart
71
$0.569958
0.4% -1.9% -1.2% $23,736,007 $663,504,420 $5,470,590,280 0.12 bitdao (BIT) 7d chart
72
$1.57
0.7% -5.4% -10.7% $56,078,172 $655,767,101 - - trust wallet (TWT) 7d chart
73
$0.772219
0.5% -7.9% -0.8% $98,582,182 $644,008,372 $776,524,175 0.83 mina protocol (MINA) 7d chart
74
$0.204857
0.3% -4.0% -5.8% $38,393,637 $634,487,263 - - klaytn (KLAY) 7d chart
75
$2.94
1.4% 1.2% 23.3% $425,808,069 $633,784,237 $12,675,684,731 0.05 optimism (OP) 7d chart
76
$4.31
0.2% -4.7% -0.6% $923,560 $626,620,819 - - gate (GT) 7d chart
77
$686.89
0.4% -3.7% 1.7% $28,595,794 $619,585,889 $691,261,236 0.90 메이커 (MKR) 7d chart
78
$8.70
0.4% -2.0% 3.6% $86,253,065 $615,667,402 - - 네오 (NEO) 7d chart
79
$0.022691552326
0.0% 0.9% -0.1% $30.34 $580,373,972 - - cusdc (CUSDC) 7d chart
80
$1.01
0.6% 0.6% 0.5% $271,805 $574,270,345 $574,270,345 1.00 gemini dollar (GUSD) 7d chart
81
$11.34
0.4% -4.3% 3.7% $44,393,553 $569,566,027 $750,199,194 0.76 arweave (AR) 7d chart
82
$67.04
0.7% -3.4% 8.6% $65,449,308 $566,468,948 $888,282,097 0.64 gmx (GMX) 7d chart
83
$31.62
-0.3% -2.4% -3.3% $2,829,769 $564,185,940 $1,317,884,198 0.43 okc (OKT) 7d chart
84
$0.022185742019
0.0% -0.0% 0.2% $1,780.49 $561,493,937 $561,493,937 1.00 cdai (CDAI) 7d chart
85
$43.64