포트폴리오
새 포트폴리오에 추가
EOS(EOS)의 암호화폐 가격
EOS(EOS)의 상위 암호화폐 가격을 찾아보세요. 최신 EOS 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
하이라이트
# | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
비트코인
BTC
|
매수
|
$60,925.84 | 0.1% | 2.1% | 5.4% | 13.7% | $24,591,103,788 | $1,199,989,278,927 | $1,279,442,668,650 | 0.94 | ||
2 |
이더리움
ETH
|
매수
|
$2,967.90 | 0.1% | 0.8% | 0.3% | 18.2% | $8,667,055,372 | $355,465,697,801 | $355,465,697,801 | 1.0 | ||
3 |
테더
USDT
|
매수
|
$1.00000 | 0.1% | 0.0% | 0.0% | 0.0% | $37,738,962,709 | $110,847,544,844 | $110,847,544,844 | 1.0 | ||
4 |
바이낸스 코인
BNB
|
매수
|
$592.89 | 0.0% | 1.6% | 6.6% | 1.7% | $1,391,833,044 | $91,219,573,650 | $91,219,573,650 | 1.0 | ||
5 |
Solana
SOL
|
매수
|
$141.82 | 0.1% | 2.6% | 5.3% | 19.2% | $2,421,859,621 | $63,415,283,660 | $81,443,459,338 | 0.78 | ||
6 |
USDC
USDC
|
매수
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.2% | $5,209,513,189 | $33,071,782,803 | $33,076,336,320 | 1.0 | ||
7 |
리플코인
XRP
|
매수
|
$0.5127 | 0.2% | 1.5% | 0.5% | 16.0% | $983,689,020 | $28,315,405,470 | $51,142,205,720 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
매수
|
$2,966.96 | 0.0% | 0.7% | 0.7% | 18.1% | $55,734,891 | $27,750,331,099 | $27,753,341,083 | 1.0 | ||
9 |
도지코인
DOGE
|
매수
|
$0.1449 | 0.5% | 1.7% | 11.6% | 26.1% | $1,102,978,628 | $20,760,862,411 | $20,761,970,919 | 1.0 | ||
10 |
Toncoin
TON
|
매수
|
$5.93 | 0.5% | 3.7% | 21.6% | 13.5% | $311,523,655 | $20,569,844,339 | $30,240,044,186 | 0.68 | ||
11 |
에이다
ADA
|
매수
|
$0.4494 | 0.6% | 2.0% | 0.5% | 26.1% | $485,489,608 | $15,880,728,633 | $20,222,425,063 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
매수
|
$0.00002246 | 0.2% | 1.2% | 0.3% | 20.9% | $378,979,077 | $13,208,485,858 | $22,414,862,454 | 0.59 | ||
13 |
Avalanche
AVAX
|
매수
|
$33.94 | 0.2% | 1.7% | 2.9% | 30.1% | $419,337,455 | $12,919,096,633 | $14,911,150,883 | 0.87 | ||
14 |
트론
TRX
|
매수
|
$0.1251 | 0.5% | 2.2% | 2.4% | 2.3% | $425,740,928 | $10,931,851,259 | $10,931,933,469 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
매수
|
$60,872.16 | 0.2% | 2.2% | 4.6% | 14.1% | $210,349,373 | $9,448,339,594 | $9,448,339,594 | 1.0 | ||
16 |
Polkadot
DOT
|
매수
|
$6.81 | 0.1% | 2.4% | 3.0% | 23.8% | $199,342,657 | $9,263,133,510 | $9,813,654,334 | 0.94 | ||
17 |
비트코인캐시
BCH
|
매수
|
$448.31 | 0.5% | 1.8% | 6.9% | 33.5% | $262,591,555 | $8,833,211,258 | $9,414,532,039 | 0.94 | ||
18 |
체인링크
LINK
|
매수
|
$14.08 | 0.7% | 2.0% | 3.6% | 20.7% | $361,895,260 | $8,269,227,325 | $14,084,870,941 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
매수
|
$7.01 | 0.1% | 1.3% | 17.3% | 7.4% | $415,018,974 | $7,487,732,959 | $8,281,044,099 | 0.9 | ||
20 |
Polygon
MATIC
|
매수
|
$0.6761 | 0.1% | 0.1% | 4.4% | 27.9% | $245,278,865 | $6,263,203,999 | $6,747,002,127 | 0.93 | ||
21 |
라이트코인
LTC
|
매수
|
$82.01 | 0.1% | 2.6% | 2.2% | 18.1% | $360,496,015 | $6,099,468,912 | $6,876,262,874 | 0.89 | ||
22 |
LEO Token
LEO
|
$5.96 | 3.0% | 1.3% | 2.5% | 3.0% | $1,654,400 | $5,504,130,234 | $5,853,358,348 | 0.94 | |||
23 |
Internet Computer
ICP
|
매수
|
$11.87 | 0.2% | 2.4% | 11.5% | 30.8% | $118,274,656 | $5,496,947,099 | $6,146,258,254 | 0.89 | ||
24 |
Dai
DAI
|
매수
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $645,088,842 | $5,436,641,762 | $5,436,641,762 | 1.0 | ||
25 |
Uniswap
UNI
|
매수
|
$7.22 | 0.1% | 1.4% | 1.6% | 37.2% | $110,375,402 | $5,432,357,949 | $7,206,949,029 | 0.75 | ||
26 |
Fetch.ai
FET
|
$2.15 | 0.3% | 4.7% | 7.0% | 20.1% | $270,908,149 | $5,397,061,872 | $5,631,557,323 | 0.96 | |||
27 |
Render
RNDR
|
매수
|
$10.29 | 0.8% | 2.0% | 35.6% | 4.4% | $512,786,658 | $3,984,005,200 | $5,454,283,443 | 0.73 | ||
28 |
이더리움클래식
ETC
|
매수
|
$27.17 | 1.0% | 1.8% | 5.9% | 21.6% | $326,021,960 | $3,975,148,013 | $5,699,201,163 | 0.7 | ||
29 |
First Digital USD
FDUSD
|
$0.9998 | 0.0% | 0.5% | 0.0% | 0.1% | $7,441,709,125 | $3,813,730,606 | $3,813,730,606 | 1.0 | |||
30 |
Hedera
HBAR
|
매수
|
$0.1070 | 0.0% | 0.1% | 10.1% | 0.1% | $76,732,135 | $3,804,222,628 | $5,322,244,923 | 0.71 | ||
31 |
Aptos
APT
|
매수
|
$8.44 | 0.1% | 1.5% | 3.5% | 39.1% | $117,655,054 | $3,621,165,628 | $9,251,968,111 | 0.39 | ||
32 |
Cosmos Hub
ATOM
|
매수
|
$8.96 | 0.2% | 0.5% | 1.1% | 19.2% | $181,846,848 | $3,483,275,739 | $3,485,430,364 | 1.0 | ||
33 |
Pepe
PEPE
|
매수
|
$0.058002 | 0.7% | 2.0% | 13.1% | 9.5% | $481,633,978 | $3,341,721,357 | $3,341,721,357 | 1.0 | ||
34 |
Mantle
MNT
|
매수
|
$1.01 | 0.4% | 1.4% | 5.5% | 27.2% | $72,084,795 | $3,283,421,214 | $6,255,475,982 | 0.52 | ||
35 |
Cronos
CRO
|
매수
|
$0.1233 | 0.3% | 1.5% | 0.2% | 19.3% | $12,617,645 | $3,278,803,113 | $3,681,879,879 | 0.89 | ||
36 |
Filecoin
FIL
|
$5.74 | 0.6% | 0.6% | 0.1% | 37.0% | $141,732,916 | $3,137,922,777 | $11,208,794,021 | 0.28 | |||
37 |
Wrapped eETH
WEETH
|
$3,079.72 | 0.1% | 0.7% | 0.7% | 18.0% | $41,365,200 | $3,096,015,449 | $3,096,015,449 | 1.0 | |||
38 |
스텔라루멘
XLM
|
매수
|
$0.1065 | 0.2% | 1.0% | 1.7% | 20.2% | $59,570,711 | $3,076,241,863 | $5,319,254,765 | 0.58 | ||
39 |
OKB
OKB
|
매수
|
$50.08 | 0.0% | 0.2% | 3.3% | 14.5% | $4,027,168 | $3,000,608,830 | $11,800,278,566 | 0.25 | ||
40 |
Stacks
STX
|
매수
|
$2.02 | 1.2% | 3.6% | 2.1% | 38.7% | $62,420,935 | $2,950,341,301 | $3,676,181,977 | 0.8 | ||
41 |
Immutable
IMX
|
매수
|
$2.03 | 0.4% | 2.1% | 0.8% | 27.4% | $33,115,726 | $2,940,178,429 | $4,036,446,530 | 0.73 | ||
42 |
Renzo Restaked ETH
EZETH
|
$2,914.73 | 0.0% | 0.9% | 0.2% | 20.6% | $29,550,144 | $2,900,246,256 | $2,909,090,049 | 1.0 | |||
43 |
Kaspa
KAS
|
매수
|
$0.1202 | 0.3% | 5.9% | 11.8% | 14.5% | $79,742,976 | $2,813,903,421 | $2,817,981,087 | 1.0 | ||
44 |
dogwifhat
WIF
|
매수
|
$2.81 | 0.2% | 3.6% | 4.3% | 29.6% | $515,885,037 | $2,801,810,248 | $2,801,810,248 | 1.0 | ||
46 |
Arbitrum
ARB
|
매수
|
$1.01 | 0.2% | 0.7% | 2.4% | 35.7% | $262,093,196 | $2,678,616,145 | $10,092,981,632 | 0.27 | ||
45 |
Optimism
OP
|
매수
|
$2.57 | 0.5% | 1.7% | 6.6% | 20.8% | $183,119,475 | $2,677,855,358 | $11,002,030,504 | 0.24 | ||
47 |
Bittensor
TAO
|
매수
|
$386.06 | 0.2% | 4.8% | 0.4% | 33.3% | $58,638,807 | $2,599,214,350 | $8,107,227,973 | 0.32 | ||
49 |
Arweave
AR
|
$38.43 | 0.3% | 2.1% | 30.9% | 16.5% | $96,973,089 | $2,515,461,058 | $2,515,461,058 | 1.0 | |||
48 |
The Graph
GRT
|
매수
|
$0.2655 | 0.7% | 2.8% | 10.0% | 23.2% | $98,154,304 | $2,513,569,795 | $2,859,425,303 | 0.88 | ||
50 |
비체인
VET
|
$0.03457 | 0.0% | 1.1% | 0.6% | 23.9% | $52,520,165 | $2,509,075,995 | $2,966,986,678 | 0.85 | |||
51 |
메이커
MKR
|
매수
|
$2,688.05 | 0.7% | 2.4% | 1.6% | 24.7% | $72,133,485 | $2,485,719,898 | $2,625,942,934 | 0.95 | ||
52 |
모네로
XMR
|
$129.32 | 0.6% | 1.2% | 3.4% | 5.7% | $40,133,359 | $2,334,779,828 | - | ||||
53 |
Sui
SUI
|
$0.9992 | 0.3% | 4.5% | 11.6% | 39.6% | $198,620,087 | $2,327,740,325 | $9,951,023,189 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1.00 | 0.1% | 0.3% | 0.0% | 0.0% | $35,793,318 | $2,295,392,992 | $2,295,392,992 | 1.0 | |||
55 |
쎄타
THETA
|
매수
|
$2.11 | 0.1% | 0.5% | 5.0% | 26.8% | $30,651,114 | $2,104,767,598 | $2,104,767,598 | 1.0 | ||
56 |
Injective
INJ
|
매수
|
$22.99 | 0.3% | 2.6% | 0.1% | 33.4% | $94,107,094 | $2,072,928,250 | $2,289,460,317 | 0.91 | ||
57 |
THORChain
RUNE
|
$5.97 | 1.3% | 6.2% | 22.0% | 21.4% | $602,217,828 | $1,997,139,708 | $2,464,777,860 | 0.81 | |||
58 |
Fantom
FTM
|
매수
|
$0.6573 | 0.1% | 0.8% | 3.7% | 30.3% | $113,358,778 | $1,836,204,401 | $2,079,425,216 | 0.88 | ||
59 |
Celestia
TIA
|
매수
|
$9.35 | 0.0% | 0.6% | 6.2% | 22.5% | $69,958,357 | $1,703,140,136 | $9,730,197,545 | 0.18 | ||
60 |
Rocket Pool ETH
RETH
|
$3,280.74 | 0.2% | 0.8% | 0.2% | 18.0% | $16,308,692 | $1,688,425,740 | $1,688,393,029 | 1.0 | |||
61 |
Lido DAO
LDO
|
$1.87 | 0.6% | 5.2% | 4.6% | 35.6% | $67,625,723 | $1,662,550,513 | $1,863,184,504 | 0.89 | |||
62 |
FLOKI
FLOKI
|
매수
|
$0.0001691 | 0.4% | 0.2% | 8.1% | 18.0% | $170,511,056 | $1,637,766,037 | $1,686,554,166 | 0.97 | ||
63 |
Bitget Token
BGB
|
$1.09 | 0.6% | 3.0% | 0.8% | 17.2% | $61,603,623 | $1,526,175,715 | $2,180,249,465 | 0.7 | |||
64 |
Bonk
BONK
|
매수
|
$0.00002297 | 0.8% | 2.5% | 1.7% | 1.9% | $171,951,862 | $1,522,782,361 | $2,148,260,011 | 0.71 | ||
65 |
Algorand
ALGO
|
매수
|
$0.1857 | 0.2% | 1.0% | 3.6% | 23.1% | $51,744,821 | $1,513,496,357 | $1,513,496,357 | 1.0 | ||
66 |
GALA
GALA
|
매수
|
$0.04233 | 0.4% | 1.9% | 1.8% | 37.4% | $101,333,046 | $1,486,472,594 | $1,486,472,734 | 1.0 | ||
67 |
Core
CORE
|
$1.66 | 0.3% | 4.1% | 13.7% | 31.2% | $77,102,928 | $1,482,175,688 | $3,510,044,444 | 0.42 | |||
68 |
Sei
SEI
|
$0.5148 | 0.3% | 2.9% | 1.7% | 28.1% | $57,863,016 | $1,441,347,608 | $5,147,670,027 | 0.28 | |||
69 |
WhiteBIT Coin
WBT
|
$9.88 | 0.2% | 0.7% | 0.5% | 14.0% | $8,233,266 | $1,424,350,339 | $3,495,762,741 | 0.41 | |||
70 |
Mantle Staked Ether
METH
|
$3,052.00 | 0.3% | 1.0% | 0.1% | 18.2% | $7,502,921 | $1,414,906,768 | $1,414,906,768 | 1.0 | |||
71 |
Quant
QNT
|
매수
|
$97.11 | 0.8% | 0.1% | 4.2% | 17.8% | $22,661,961 | $1,408,827,338 | $1,415,444,875 | 1.0 | ||
72 |
Jupiter
JUP
|
$1.02 | 0.2% | 4.0% | 5.6% | 25.8% | $106,401,753 | $1,374,222,828 | $10,179,428,357 | 0.14 | |||
73 |
Flow
FLOW
|
매수
|
$0.8717 | 0.5% | 0.0% | 1.5% | 33.3% | $33,024,088 | $1,301,352,127 | $1,301,352,127 | 1.0 | ||
74 |
Aave
AAVE
|
매수
|
$85.47 | 0.2% | 1.4% | 1.7% | 35.3% | $89,778,078 | $1,266,061,265 | $1,367,555,714 | 0.93 | ||
75 |
Ethena
ENA
|
$0.8580 | 0.1% | 6.5% | 5.3% | 31.8% | $523,688,535 | $1,222,379,714 | $12,867,154,885 | 0.1 | |||
76 |
Bitcoin SV
BSV
|
$61.91 | 0.0% | 2.4% | 7.0% | 36.0% | $19,293,394 | $1,219,523,203 | $1,300,064,728 | 0.94 | |||
77 |
Beam
BEAM
|
$0.02369 | 0.1% | 0.7% | 0.8% | 25.9% | $22,237,509 | $1,171,961,461 | $1,479,202,795 | 0.79 | |||
78 |
dYdX
DYDX
|
$2.08 | 0.2% | 0.6% | 0.5% | 33.7% | $5,070,494 | $1,154,142,679 | $1,558,262,031 | 0.74 | |||
79 |
싱귤래리티넷
AGIX
|
$0.8947 | 0.3% | 4.3% | 9.1% | 19.5% | $126,297,292 | $1,146,150,157 | $1,253,082,818 | 0.91 | |||
80 |
BitTorrent
BTT
|
$0.051180 | 0.5% | 1.8% | 1.3% | 22.9% | $26,684,399 | $1,142,285,811 | $1,167,949,521 | 0.98 | |||
81 |
Worldcoin
WLD
|
$5.48 | 0.3% | 5.8% | 21.2% | 21.7% | $319,772,221 | $1,135,918,712 | $54,845,132,515 | 0.02 | |||
82 |
Akash Network
AKT
|
$4.77 | 0.8% | 7.7% | 19.8% | 14.3% | $24,021,702 | $1,117,211,997 | $1,127,066,212 | 0.99 | |||
83 |
Ondo
ONDO
|
$0.7715 | 0.3% | 2.0% | 0.8% | 3.1% | $137,546,217 | $1,109,762,074 | $7,686,585,308 | 0.14 | |||
84 |
Flare
FLR
|
매수
|
$0.02802 | 0.0% | 2.8% | 4.8% | 30.8% | $6,722,792 | $1,083,212,891 | $2,850,199,486 | 0.38 | ||
85 |
Wormhole
W
|
$0.6020 | 0.6% | 6.6% | 19.2% | 32.3% | $124,458,545 | $1,082,770,206 | $6,015,390,034 | 0.18 | |||
86 |
Chiliz
CHZ
|
매수
|
$0.1208 | 0.0% | 3.4% | 4.6% | 22.7% | $90,378,780 | $1,073,857,390 | $1,073,857,390 | 1.0 | ||
87 |
Ribbon Finance
RBN
|
$1.11 | 0.4% | 6.9% | 1.0% | 36.1% | $8,317,007 | $1,070,449,578 | $1,108,479,280 | 0.97 | |||
88 |
네오
NEO
|
매수
|
$15.03 | 0.1% | 3.0% | 3.8% | 25.8% | $35,977,969 | $1,057,183,651 | $1,498,913,442 | 0.71 | ||
89 |
MultiversX
EGLD
|
$39.38 | 0.0% | 0.3% | 2.1% | 29.7% | $26,227,175 | $1,054,759,589 | $1,054,961,492 | 1.0 | |||
90 |
Gate
GT
|
$8.08 | 0.6% | 0.9% | 6.2% | 1.8% | $3,802,649 | $1,050,184,557 | $2,416,823,512 | 0.43 | |||
91 |
Axie Infinity
AXS
|
$7.10 | 0.1% | 1.0% | 1.2% | 30.9% | $33,777,105 | $1,025,208,516 | $1,915,828,586 | 0.54 | |||
92 |
Zebec Protocol
ZBC
|
$0.02001 | 0.7% | 9.6% | 14.2% | 40.3% | $6,961.92 | $1,014,577,823 | $1,993,677,466 | 0.51 | |||
93 |
쿠코인 쉐어
KCS
|
$10.38 | 0.5% | 0.4% | 7.0% | 0.8% | $144,293 | $990,245,291 | $1,481,125,889 | 0.67 | |||
94 |
The Sandbox
SAND
|
매수
|
$0.4255 | 0.2% | 0.2% | 0.5% | 34.2% | $62,631,267 | $962,007,051 | $1,273,769,911 | 0.76 | ||
95 |
Tokenize Xchange
TKX
|
$11.65 | 0.1% | 1.3% | 0.5% | 23.0% | $13,917,898 | $931,416,746 | $1,164,329,150 | 0.8 | |||
96 |
Cheelee
CHEEL
|
$16.22 | 0.9% | 7.2% | 6.4% | 7.8% | $6,700,830 | $921,176,460 | $16,221,643,618 | 0.06 | |||
97 |
eCash
XEC
|
$0.00004658 | 0.2% | 1.7% | 4.7% | 37.3% | $6,778,321 | $912,408,581 | $972,642,740 | 0.94 | |||
98 |
이오스
EOS
|
매수
|
$0.7938 | 0.1% | 1.3% | 0.2% | 29.3% | $126,311,883 | $909,196,107 | - | |||
99 |
테조스
XTZ
|
매수
|
$0.9062 | 0.0% | 2.3% | 2.3% | 31.3% | $34,346,171 | $887,613,271 | $906,219,135 | 0.98 | ||
100 |
Starknet
STRK
|
$1.22 | 0.3% | 2.4% | 5.6% | 37.7% | $75,927,542 | $887,577,088 | $12,191,992,971 | 0.07 |