포트폴리오

새 포트폴리오에 추가

추적

언제 어디서나

앱에서 푸시 알림으로 실시간 업데이트를 받아보세요.

앱 열기

Hong Kong Dollar(HKD)의 암호화폐 가격

Hong Kong Dollar(HKD)의 상위 암호화폐 가격을 찾아보세요. 최신 HKD 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.

하이라이트

$3,035,862,269,145

시가총액 1.1%

$150,128,719,654

24시간 거래대금

🔥 트렌드

🚀 상위 상승 종목

#	코인		시세	1시간	24시간	7일	30일	24시간 거래량	시가총액	FDV	시가총액 / FDV

1	비트코인 BTC	매수	$93,796.07	0.2%	2.8%	11.1%	6.7%	$49,830,297,559	$1,862,037,260,502	$1,862,037,260,502	1.0
2	이더리움 ETH	매수	$1,798.10	0.5%	5.8%	14.0%	13.7%	$25,546,001,641	$217,051,268,563	$217,051,268,563	1.0
3	테더 USDT	매수	$1.00	0.0%	0.0%	0.0%	0.0%	$42,632,601,766	$145,333,322,590	$145,333,322,590	1.0
4	리플코인 XRP	매수	$2.22	0.2%	2.9%	5.9%	9.7%	$5,783,864,577	$129,795,058,575	$222,243,409,010	0.58
5	바이낸스 코인 BNB	매수	$603.23	0.2%	0.8%	3.2%	5.2%	$1,151,515,155	$88,006,673,328	$88,006,673,328	1.0
6	Solana SOL	매수	$151.08	0.7%	4.5%	14.3%	6.5%	$6,228,173,497	$78,184,106,128	$90,556,009,397	0.86
7	USDC USDC	매수	$0.9999	0.0%	0.0%	0.0%	0.0%	$10,942,548,712	$61,727,689,883	$61,727,698,820	1.0
8	도지코인 DOGE	매수	$0.1795	0.5%	3.9%	15.3%	3.3%	$2,262,441,878	$26,759,376,155	$26,764,688,612	1.0
9	에이다 ADA	매수	$0.7003	0.4%	6.9%	14.1%	4.9%	$1,093,648,117	$25,228,626,834	$31,519,749,998	0.8
10	트론 TRX	매수	$0.2470	0.4%	0.8%	1.0%	8.0%	$855,576,922	$23,453,317,134	$23,453,318,326	1.0
11	Lido Staked Ether STETH	매수	$1,794.85	0.4%	5.7%	13.7%	13.8%	$153,728,676	$16,602,714,496	$16,602,714,496	1.0
12	Wrapped Bitcoin WBTC	매수	$93,732.64	0.2%	2.8%	11.0%	6.8%	$448,167,485	$12,072,227,228	$12,072,227,228	1.0
13	Sui SUI		$3.00	0.8%	21.9%	44.4%	24.0%	$3,390,364,042	$9,742,978,781	$29,978,553,979	0.32
14	체인링크 LINK	매수	$15.02	1.0%	8.7%	21.7%	1.1%	$668,665,678	$9,585,543,578	$15,022,009,100	0.64
15	Avalanche AVAX	매수	$22.45	0.9%	4.0%	18.8%	5.4%	$498,496,590	$9,333,206,978	$10,155,729,953	0.92
16	LEO Token LEO		$9.08	0.0%	0.6%	3.4%	7.1%	$5,204,150	$8,384,537,106	$8,943,844,921	0.94
17	스텔라루멘 XLM	매수	$0.2681	0.3%	2.8%	13.2%	7.4%	$313,502,767	$8,274,119,508	$13,407,555,946	0.62
18	Toncoin TON	매수	$3.19	1.0%	6.0%	10.4%	13.3%	$247,370,292	$8,001,172,689	$16,344,592,447	0.49
19	Shiba Inu SHIB	매수	$0.00001352	0.1%	1.6%	14.2%	0.6%	$314,188,901	$7,967,017,460	$7,970,453,135	1.0
20	Wrapped stETH WSTETH		$2,154.63	0.7%	5.7%	13.4%	13.7%	$65,541,721	$7,649,051,645	$7,649,051,081	1.0
21	Hedera HBAR	매수	$0.1806	0.0%	2.1%	14.1%	6.9%	$291,698,583	$7,625,371,553	$9,028,670,430	0.84
22	USDS USDS		$0.9999	0.0%	0.0%	0.0%	0.0%	$23,206,950	$7,255,608,377	$7,257,070,284	1.0
23	비트코인캐시 BCH	매수	$359.61	0.4%	1.2%	12.1%	7.6%	$251,588,776	$7,141,217,658	$7,141,217,658	1.0
24	라이트코인 LTC	매수	$83.21	0.3%	0.2%	11.0%	12.3%	$542,454,059	$6,305,565,097	$6,305,570,818	1.0
25	Polkadot DOT	매수	$4.10	0.5%	5.0%	14.6%	12.3%	$269,114,493	$6,238,046,327	$6,238,046,327	1.0
26	Hyperliquid HYPE		$18.45	0.7%	1.9%	15.6%	9.7%	$174,782,764	$6,158,805,796	$18,443,326,994	0.33
27	Bitget Token BGB		$4.50	0.3%	0.3%	4.3%	8.2%	$132,943,584	$5,261,166,887	$5,261,166,887	1.0
28	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$1.00	0.0%	0.0%	0.1%	0.0%	$325,127,735	$5,183,986,592	$5,183,986,592	1.0
29	WETH WETH		$1,795.35	0.9%	5.7%	13.2%	13.9%	$237,196,054	$4,917,160,408	$4,918,016,841	1.0
30	Ethena USDe USDE		$0.9995	0.0%	0.0%	0.0%	0.0%	$53,597,782	$4,779,844,305	$4,779,844,305	1.0
31	Pi Network PI		$0.6620	0.3%	3.4%	8.4%	29.2%	$173,055,261	$4,596,746,499	$7,071,917,691	0.65
32	모네로 XMR		$229.21	1.4%	3.1%	5.3%	4.1%	$90,416,189	$4,226,800,250	$4,226,800,250	1.0
33	WhiteBIT Coin WBT		$28.62	0.2%	0.4%	3.3%	2.4%	$34,545,583	$4,121,023,936	$9,347,481,306	0.44
34	Wrapped eETH WEETH		$1,913.96	0.8%	6.3%	13.5%	13.6%	$16,028,775	$3,968,021,524	$3,968,021,524	1.0
36	Coinbase Wrapped BTC CBBTC		$93,832.85	0.2%	2.7%	11.3%	6.8%	$453,150,748	$3,738,555,598	$3,738,555,598	1.0
35	Pepe PEPE	매수	$0.0₅8836	0.0%	4.1%	22.5%	10.8%	$1,396,476,728	$3,720,190,898	$3,720,190,898	1.0
37	Uniswap UNI	매수	$6.03	0.6%	6.9%	16.7%	15.4%	$231,137,295	$3,620,335,025	$6,029,037,592	0.6
38	Aptos APT	매수	$5.35	0.3%	4.6%	15.2%	9.7%	$188,775,561	$3,315,125,954	$6,158,356,491	0.54
39	Dai DAI	매수	$1.00000	0.0%	0.0%	0.0%	0.0%	$161,332,007	$3,261,993,866	$3,261,993,866	1.0
40	OKB OKB	매수	$52.26	0.2%	0.7%	1.8%	2.2%	$13,054,109	$3,136,147,524	$12,333,301,843	0.25
41	NEAR Protocol NEAR	매수	$2.51	0.5%	8.0%	26.8%	14.5%	$249,888,583	$3,030,115,305	$3,127,900,547	0.97
42	Bittensor TAO	매수	$345.41	1.2%	3.5%	50.6%	27.6%	$216,693,423	$2,984,585,144	$7,244,305,322	0.41
43	Ondo ONDO		$0.9219	0.5%	3.2%	11.4%	2.4%	$288,634,776	$2,910,596,988	$9,213,352,065	0.32
44	Gate GT		$23.63	0.0%	0.2%	5.4%	0.9%	$17,936,164	$2,903,376,098	$7,086,556,538	0.41
46	Official Trump TRUMP		$13.83	3.2%	55.0%	78.1%	17.0%	$4,125,391,464	$2,753,771,508	$13,768,859,188	0.2
45	Internet Computer ICP	매수	$5.15	0.1%	4.7%	10.2%	14.9%	$94,944,285	$2,744,031,142	$2,744,031,154	1.0
47	Tokenize Xchange TKX		$32.59	0.1%	0.5%	3.2%	7.2%	$20,231,846	$2,606,960,704	$3,258,863,862	0.8
48	이더리움클래식 ETC	매수	$16.84	0.5%	3.2%	12.6%	8.0%	$103,245,800	$2,553,454,456	$2,553,463,829	1.0
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,523,251,154	$2,523,251,154	1.0
50	Aave AAVE	매수	$166.88	1.0%	8.7%	24.3%	13.3%	$383,895,600	$2,518,378,129	$2,667,859,135	0.94
51	sUSDS SUSDS		$1.05	0.0%	0.0%	0.1%	0.4%	$19,520,381	$2,502,930,779	$2,502,930,779	1.0
52	Cronos CRO	매수	$0.09033	0.1%	0.5%	9.7%	8.2%	$40,214,187	$2,483,289,947	$8,808,519,082	0.28
53	Kaspa KAS	매수	$0.09531	0.1%	2.4%	25.5%	19.6%	$142,706,269	$2,471,462,252	$2,477,605,421	1.0
54	Render RENDER		$4.59	0.5%	2.9%	24.6%	21.1%	$405,135,608	$2,378,418,290	$2,446,227,332	0.97
55	Mantle MNT	매수	$0.7014	0.1%	1.8%	0.2%	16.3%	$273,123,435	$2,359,186,624	$4,360,731,563	0.54
56	비체인 VET		$0.02597	0.5%	4.7%	16.2%	1.7%	$77,818,802	$2,233,758,160	$2,233,758,160	1.0
57	Ethena Staked USDe SUSDE		$1.17	0.0%	0.1%	0.2%	0.6%	$18,247,147	$2,101,960,275	$2,101,960,275	1.0
58	Cosmos Hub ATOM	매수	$4.40	0.4%	3.4%	8.4%	10.3%	$143,733,258	$1,964,743,116	$1,964,743,116	1.0
60	Lombard Staked BTC LBTC		$93,676.19	0.2%	2.9%	11.3%	6.7%	$13,922,591	$1,929,914,905	$1,929,914,905	1.0
59	POL (ex-MATIC) POL		$0.2224	0.1%	3.1%	24.4%	0.9%	$110,463,864	$1,929,349,694	$2,313,831,812	0.83
61	Ethena ENA		$0.3406	2.2%	10.1%	25.5%	15.8%	$311,675,006	$1,889,764,122	$5,104,596,389	0.37
62	Algorand ALGO	매수	$0.2142	0.4%	6.0%	17.6%	5.5%	$116,366,036	$1,839,355,480	$1,839,357,271	1.0
63	Filecoin FIL		$2.78	0.7%	5.7%	15.6%	10.9%	$205,429,111	$1,838,705,701	$5,460,659,594	0.34
64	Fasttoken FTN		$4.23	0.1%	0.1%	0.2%	5.4%	$53,352,412	$1,822,760,695	$3,686,178,888	0.49
65	Celestia TIA	매수	$2.80	0.5%	4.9%	22.2%	23.5%	$106,075,466	$1,707,394,605	$3,128,968,109	0.55
66	Sonic (prev. FTM) S		$0.5103	0.9%	3.9%	9.2%	14.9%	$177,341,798	$1,620,598,942	$1,620,598,942	1.0
67	Artificial Superintelligence Alliance FET		$0.6206	0.2%	1.9%	34.0%	12.9%	$164,951,431	$1,616,545,962	$1,684,519,386	0.96
68	Arbitrum ARB	매수	$0.3369	0.6%	8.1%	20.0%	14.0%	$230,038,342	$1,602,174,880	$3,368,251,846	0.48
69	First Digital USD FDUSD		$0.9987	0.0%	0.0%	0.4%	0.1%	$1,251,674,504	$1,526,606,890	$1,526,606,890	1.0
70	Jupiter Perpetuals Liquidity Provider Token JLP		$4.13	0.4%	2.9%	8.5%	4.8%	$86,561,797	$1,493,026,301	$1,493,305,145	1.0
71	Solv Protocol SolvBTC SOLVBTC		$93,200.95	0.1%	2.2%	10.9%	6.3%	$3,018,790	$1,426,878,160	$1,426,878,160	1.0
72	쿠코인 쉐어 KCS		$10.39	0.2%	3.3%	1.9%	8.5%	$98,898.78	$1,299,582,523	$1,481,460,175	0.88
73	Jupiter JUP		$0.4514	0.6%	6.0%	22.4%	20.8%	$120,540,802	$1,281,872,659	$3,154,666,410	0.41
74	Optimism OP	매수	$0.7630	0.3%	6.3%	19.7%	15.7%	$165,290,113	$1,264,706,879	$3,277,899,095	0.39
75	Binance Staked SOL BNSOL		$158.11	0.9%	4.6%	14.4%	6.4%	$7,121,566	$1,257,430,000	$1,257,430,000	1.0
76	메이커 MKR	매수	$1,453.22	0.0%	2.6%	8.6%	14.0%	$83,778,708	$1,219,943,576	$1,256,336,495	0.97
77	XDC Network XDC		$0.07614	0.8%	2.0%	7.8%	1.6%	$45,647,389	$1,195,679,302	$2,892,366,067	0.41
78	Bonk BONK	매수	$0.00001526	0.2%	4.6%	27.7%	8.5%	$315,696,166	$1,181,499,899	$1,355,701,643	0.87
79	Stacks STX	매수	$0.7743	0.1%	5.9%	33.9%	12.5%	$173,600,199	$1,179,499,677	$1,179,499,677	1.0
80	Worldcoin WLD		$0.8645	0.6%	7.6%	24.5%	5.4%	$177,549,154	$1,121,753,122	$8,640,630,879	0.13
81	Binance-Peg WETH WETH		$1,798.65	0.5%	5.6%	13.9%	13.8%	$94,813,255	$1,087,798,871	$1,087,798,871	1.0
82	Fartcoin FARTCOIN		$1.08	0.5%	2.3%	15.4%	88.2%	$456,664,761	$1,082,851,246	$1,082,851,246	1.0
84	NEXO NEXO		$1.08	0.4%	0.8%	6.4%	7.1%	$20,088,158	$1,077,884,222	$1,077,884,222	1.0
83	Immutable IMX	매수	$0.5905	1.1%	8.5%	44.0%	5.8%	$426,386,304	$1,073,523,471	$1,181,415,026	0.91
85	Flare FLR	매수	$0.01679	0.1%	2.6%	15.1%	13.8%	$12,488,826	$1,060,251,802	$1,734,590,287	0.61
86	Quant QNT	매수	$72.33	0.7%	4.1%	11.9%	8.9%	$35,938,341	$1,051,983,379	$1,056,924,751	1.0
87	Kelp DAO Restaked ETH RSETH		$1,868.39	0.7%	5.6%	13.3%	13.8%	$4,540,726	$1,044,463,995	$1,044,463,995	1.0
88	이오스 EOS	매수	$0.6666	0.1%	2.1%	7.2%	16.7%	$166,033,671	$1,011,170,281	$1,399,879,678	0.72
89	Story IP		$3.72	1.0%	7.5%	6.6%	42.0%	$63,774,422	$998,426,727	$3,723,375,019	0.27
90	Sei SEI		$0.1947	0.2%	6.0%	14.1%	3.8%	$125,899,903	$994,407,137	$1,947,060,640	0.51
91	USDT0 USDT0		$1.00	0.0%	0.1%	0.0%	0.3%	$432,996,334	$951,701,136	$951,739,493	1.0
92	Injective INJ	매수	$9.55	1.0%	6.1%	23.2%	9.4%	$136,777,286	$934,336,564	$956,065,834	0.98
94	The Graph GRT	매수	$0.09082	0.4%	4.1%	18.3%	10.9%	$52,233,245	$866,756,082	$979,267,687	0.89
93	PayPal USD PYUSD		$1.00	0.0%	0.0%	0.0%	0.1%	$33,003,126	$866,060,529	$866,060,529	1.0
95	Rocket Pool ETH RETH		$2,023.54	0.7%	5.8%	13.3%	14.1%	$3,084,350	$862,933,778	$862,933,392	1.0
96	Curve DAO CRV		$0.6499	0.3%	1.9%	2.2%	29.1%	$255,235,322	$859,622,646	$1,464,245,869	0.59
97	Binance Bridged USDC (BNB Smart Chain) USDC	매수	$0.9999	0.0%	0.0%	0.1%	0.0%	$49,079,992	$848,686,527	$848,686,527	1.0
98	DeXe DEXE		$14.39	0.8%	6.0%	5.1%	16.9%	$23,708,974	$823,615,193	$1,391,898,431	0.59
99	Polygon Bridged USDT (Polygon) USDT	매수	$1.00	0.0%	0.0%	0.0%	0.0%	$11,045,128	$818,105,715	$818,105,715	1.0
100	Tether Gold XAUT		$3,305.03	0.1%	2.6%	1.5%	9.2%	$64,336,078	$814,835,914	$814,835,914	1.0