Hong Kong Dollar(HKD)의 암호화폐 가격
Hong Kong Dollar(HKD)의 상위 암호화폐 가격을 찾아보세요. 최신 HKD 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
하이라이트
$2,557,823,147,937
시가총액
1.5%
$107,365,480,176
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$73,498.30 | 0.1% | 1.8% | 4.7% | 3.4% | $43,466,311,851 | $1,472,626,310,833 | $1,472,627,927,835 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$2,021.22 | 0.0% | 1.4% | 4.9% | 11.7% | $17,762,829,948 | $243,906,340,263 | $243,906,340,263 | 1.0 |
|
|
| 3 |
테더
USDT
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $70,697,396,957 | $189,294,725,494 | $194,753,362,967 | 0.97 |
|
||
| 4 |
바이낸스 코인
BNB
|
매수
|
$640.37 | 0.0% | 1.8% | 1.6% | 2.7% | $894,836,626 | $86,320,124,750 | $86,320,123,412 | 1.0 |
|
|
| 5 |
리플코인
XRP
|
매수
|
$1.33 | 0.6% | 0.9% | 3.6% | 3.4% | $2,372,289,321 | $82,488,843,416 | $133,224,460,380 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16,029,583,269 | $76,147,488,729 | $76,163,507,837 | 1.0 |
|
||
| 7 |
Solana
SOL
|
매수
|
$82.69 | 0.5% | 1.0% | 4.0% | 1.0% | $3,150,708,930 | $47,821,633,648 | $51,867,820,860 | 0.92 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3534 | 0.2% | 4.5% | 2.9% | 9.2% | $928,031,285 | $33,519,460,018 | $33,519,477,295 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
매수
|
$1.04 | 0.1% | 1.5% | 1.5% | 0.1% | $51,719,570 | $18,964,120,621 | $18,964,120,621 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,020.30 | 0.1% | 1.5% | 5.9% | 11.5% | $38,254,243 | $17,909,336,667 | $17,917,603,592 | 1.0 |
|
|||
| 10 |
도지코인
DOGE
|
매수
|
$0.09992 | 0.0% | 1.4% | 5.8% | 0.6% | $941,395,883 | $15,431,378,667 | $17,001,494,295 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
매수
|
$60.40 | 1.4% | 2.1% | 2.6% | 52.2% | $973,923,657 | $13,430,150,824 | $57,676,625,571 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0.9995 | 0.1% | 0.0% | 0.0% | 0.0% | $12,033,915 | $11,094,203,477 | $11,108,625,080 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
매수
|
$10.02 | 0.0% | 0.3% | 0.3% | 3.4% | $505,145 | $9,223,213,131 | $9,871,586,523 | 0.93 |
|
|
| 14 |
지캐시
ZEC
|
매수
|
$552.50 | 1.5% | 0.4% | 15.7% | 65.6% | $733,991,837 | $9,203,134,065 | $9,203,134,065 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $842,889,650 | $9,172,048,157 | $9,172,048,157 | 1.0 |
|
|||
| 15 |
Rain
RAIN
|
매수
|
$0.01435 | 0.2% | 1.1% | 89.8% | 91.7% | $34,515,594 | $8,937,732,043 | $16,505,716,296 | 0.54 |
|
|
| 16 |
에이다
ADA
|
매수
|
$0.2356 | 0.5% | 1.2% | 6.6% | 4.2% | $502,813,867 | $8,722,004,633 | $10,605,679,026 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2,498.21 | 0.2% | 1.4% | 4.7% | 10.9% | $10,360,420 | $8,592,291,141 | $8,590,360,599 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$73,350.01 | 0.1% | 1.7% | 5.6% | 3.5% | $160,318,429 | $8,541,579,466 | $8,541,579,466 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,218.80 | 0.4% | 1.5% | 5.8% | 11.5% | $8,216,460 | $7,467,271,028 | $7,467,271,028 | 1.0 |
|
|||
| 17 |
스텔라루멘
XLM
|
매수
|
$0.2074 | 0.0% | 27.6% | 39.9% | 27.8% | $1,764,873,361 | $6,965,705,232 | $10,379,294,710 | 0.67 |
|
|
| 18 |
모네로
XMR
|
매수
|
$355.78 | 0.0% | 9.3% | 11.3% | 6.5% | $161,150,750 | $6,675,979,201 | $6,675,985,181 | 1.0 |
|
|
| 19 |
체인링크
LINK
|
매수
|
$9.05 | 0.4% | 2.3% | 7.8% | 1.9% | $362,932,394 | $6,580,670,675 | $9,050,572,057 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
매수
|
$54.08 | 0.1% | 1.8% | 5.8% | 0.3% | $80,770,924 | $6,399,769,279 | $15,911,913,525 | 0.4 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.0% | 0.3% | $6,602,411 | $6,202,877,341 | $6,204,199,486 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$73,508.78 | 0.0% | 1.8% | 4.6% | 3.5% | $535,010,525 | $6,130,399,130 | $6,130,399,130 | 1.0 |
|
|||
| 21 |
비트코인캐시
BCH
|
매수
|
$302.73 | 0.1% | 11.3% | 20.7% | 32.4% | $366,622,309 | $6,069,237,398 | $6,069,244,023 | 1.0 |
|
|
| 22 |
Canton
CC
|
매수
|
$0.1551 | 0.7% | 1.5% | 2.1% | 3.8% | $6,158,390 | $5,992,774,572 | $5,992,925,615 | 1.0 |
|
|
| 23 |
Toncoin
TON
|
매수
|
$1.78 | 0.3% | 5.8% | 11.8% | 37.3% | $288,100,938 | $4,806,150,623 | $9,227,615,279 | 0.52 |
|
|
| 24 |
USD1
USD1
|
$0.9980 | 0.0% | 0.0% | 0.2% | 0.2% | $1,596,945,187 | $4,743,887,832 | $4,743,887,832 | 1.0 |
|
||
WETH
WETH
|
$2,021.03 | 0.2% | 1.5% | 5.9% | 11.8% | $94,418,645 | $4,721,641,639 | $4,718,337,280 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $95,672,837 | $4,488,774,195 | $4,488,728,251 | 1.0 |
|
||
| 26 |
Dai
DAI
|
매수
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.0% | $215,823,706 | $4,365,525,207 | $4,369,976,741 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,023.92 | 0.5% | 1.0% | 5.0% | 11.5% | $1,111,389 | $4,314,843,637 | $4,313,957,440 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.2% | $152,766,349 | $4,058,786,143 | $4,058,786,143 | 1.0 |
|
|||
| 27 |
라이트코인
LTC
|
매수
|
$51.80 | 0.2% | 0.8% | 3.5% | 6.1% | $298,915,465 | $3,999,340,275 | $3,999,530,619 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
매수
|
$0.09028 | 0.7% | 5.5% | 2.1% | 1.4% | $239,031,435 | $3,925,904,391 | $4,525,692,897 | 0.87 |
|
|
| 30 |
MemeCore
M
|
매수
|
$2.97 | 0.1% | 2.1% | 12.5% | 15.7% | $4,316,262 | $3,884,236,806 | $15,976,389,322 | 0.24 |
|
|
| 29 |
Avalanche
AVAX
|
매수
|
$8.98 | 0.0% | 1.3% | 5.3% | 1.9% | $227,023,899 | $3,878,835,973 | $4,163,336,254 | 0.93 |
|
|
| 31 |
Sui
SUI
|
매수
|
$0.9385 | 0.4% | 3.9% | 15.3% | 1.8% | $713,314,529 | $3,759,231,230 | $9,385,364,732 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2,215.81 | 0.1% | 1.3% | 5.1% | 11.0% | $6,438,625 | $3,516,339,135 | $3,516,003,445 | 1.0 |
|
|||
| 32 |
Shiba Inu
SHIB
|
매수
|
$0.055372 | 0.1% | 2.0% | 8.1% | 12.1% | $170,624,876 | $3,165,404,796 | $3,166,783,398 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1.00000 | 0.1% | 0.0% | 0.0% | 0.0% | $86,426,238 | $3,155,990,993 | $3,155,990,993 | 1.0 |
|
||
| 34 |
NEAR Protocol
NEAR
|
매수
|
$2.40 | 2.4% | 6.6% | 29.2% | 79.3% | $760,227,126 | $3,115,530,631 | $3,115,530,624 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
매수
|
$0.06787 | 1.1% | 1.3% | 2.5% | 1.9% | $11,939,044 | $3,040,802,948 | $6,696,832,416 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
매수
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.2% | $225,030 | $2,997,097,290 | $2,997,097,290 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
매수
|
$4,481.94 | 0.1% | 0.9% | 1.3% | 2.3% | $278,095,965 | $2,657,041,971 | $3,172,130,009 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $214,218,319 | $2,650,485,896 | $2,650,485,896 | 1.0 |
|
||
| 39 |
Bittensor
TAO
|
매수
|
$262.64 | 0.7% | 2.8% | 5.9% | 2.0% | $210,776,288 | $2,518,114,039 | $5,509,814,473 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,454,960,254 | $2,455,074,843 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.0% | 0.1% | 0.2% | 1.0% | $123,595 | $2,141,034,949 | $2,141,034,949 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
매수
|
$4,487.84 | 0.1% | 0.8% | 0.5% | 2.2% | $256,782,669 | $2,096,307,399 | $2,096,307,399 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
매수
|
$0.6307 | 0.7% | 0.3% | 7.4% | 0.2% | $80,063,482 | $2,080,876,565 | $3,918,981,493 | 0.53 |
|
|
| 44 |
Polkadot
DOT
|
매수
|
$1.22 | 0.9% | 2.0% | 2.5% | 0.9% | $193,514,215 | $2,057,068,849 | $2,057,068,849 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
매수
|
$3.06 | 0.0% | 5.7% | 13.3% | 5.2% | $373,095,370 | $1,947,156,732 | $2,742,570,132 | 0.71 |
|
|
| 46 |
World Liberty Financial
WLFI
|
매수
|
$0.05973 | 1.0% | 0.2% | 6.4% | 19.3% | $51,136,959 | $1,898,231,807 | $5,974,268,907 | 0.32 |
|
|
| 47 |
OKB
OKB
|
매수
|
$87.33 | 0.1% | 0.2% | 8.5% | 5.7% | $30,366,911 | $1,833,942,985 | $1,833,942,985 | 1.0 |
|
|
Wrapped SOL
SOL
|
매수
|
$82.75 | 0.5% | 1.0% | 4.0% | 1.0% | $438,017,290 | $1,827,010,320 | $1,827,010,320 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
매수
|
$0.3740 | 0.6% | 5.0% | 8.9% | 41.9% | $277,364,000 | $1,821,438,713 | $3,740,634,689 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.3% | $10,238,059 | $1,788,167,509 | $1,788,167,545 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
매수
|
$0.6760 | 0.1% | 1.3% | 3.2% | 5.4% | $83,831,012 | $1,743,650,376 | $5,286,676,689 | 0.33 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.0% | $264,447,571 | $1,724,071,656 | $1,725,322,314 | 1.0 |
|
||
| 51 |
HTX DAO
HTX
|
매수
|
$0.051862 | 1.0% | 4.4% | 7.7% | 2.1% | $16,780,688 | $1,686,498,305 | $1,686,498,305 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0.9947 | 0.0% | 0.0% | 0.3% | 0.2% | $1,679,390 | $1,663,731,241 | $1,663,731,241 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$262.26 | 0.5% | 3.3% | 8.2% | 2.1% | $38,795,235 | $1,586,848,957 | $1,586,848,957 | 1.0 |
|
|||
| 53 |
Internet Computer
ICP
|
매수
|
$2.82 | 0.9% | 1.2% | 10.8% | 17.8% | $115,533,362 | $1,562,068,799 | $1,562,068,928 | 1.0 |
|
|
| 54 |
Pi Network
PI
|
매수
|
$0.1453 | 0.1% | 1.8% | 5.3% | 24.5% | $15,804,347 | $1,541,700,050 | $2,371,846,231 | 0.65 |
|
|
| 55 |
Sky
SKY
|
매수
|
$0.06552 | 0.2% | 1.0% | 8.1% | 25.8% | $9,133,459 | $1,522,795,119 | $1,537,159,892 | 0.99 |
|
|
| 56 |
Pepe
PEPE
|
매수
|
$0.053412 | 0.8% | 2.6% | 10.4% | 11.7% | $233,130,618 | $1,434,748,323 | $1,434,748,323 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$1.00 | 0.1% | 0.2% | 0.1% | 0.0% | $5,403,977 | $1,406,436,084 | $1,406,436,084 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3537 | 0.3% | 4.4% | 2.8% | 9.4% | $4,592,739 | $1,404,225,735 | $1,404,225,735 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
매수
|
$1.99 | 0.1% | 0.6% | 0.6% | 2.1% | $14,733,037 | $1,393,129,234 | $1,818,912,673 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $4,162,574 | $1,391,680,849 | $1,391,680,849 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
매수
|
$2.08 | 0.7% | 5.0% | 6.4% | 7.4% | $26,847,880 | $1,320,139,195 | $2,074,552,654 | 0.64 |
|
|
| 60 |
BFUSD
BFUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $3,428,922 | $1,317,789,907 | $1,317,789,907 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2,159.34 | 0.2% | 1.3% | 5.0% | 4.5% | $29,276.11 | $1,316,227,052 | $1,316,227,052 | 1.0 |
|
|||
| 61 |
이더리움클래식
ETC
|
매수
|
$8.29 | 0.5% | 3.1% | 6.5% | 1.1% | $48,944,056 | $1,298,339,750 | $1,298,339,750 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$73,578.92 | 0.2% | 1.4% | 5.2% | 4.3% | $2,598,218 | $1,290,968,863 | $1,290,968,863 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $180,925,433 | $1,288,529,623 | $1,288,529,623 | 1.0 |
|
|||
| 62 |
Aave
AAVE
|
매수
|
$81.02 | 0.5% | 4.3% | 9.4% | 16.1% | $309,339,212 | $1,229,812,869 | $1,296,252,973 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$640.41 | 0.1% | 1.8% | 1.5% | 2.7% | $294,646,288 | $1,118,152,983 | $1,118,310,215 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $45,115,800 | $1,075,300,198 | $1,075,327,190 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8,588,378 | $1,062,648,349 | $1,062,648,349 | 1.0 |
|
||
| 64 |
USDtb
USDTB
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $133,935,558 | $1,062,496,987 | $1,059,806,132 | 1.0 |
|
||
| 65 |
쿠코인 쉐어
KCS
|
매수
|
$7.88 | 0.2% | 0.8% | 0.3% | 6.7% | $2,656,404 | $1,060,823,449 | $1,119,909,072 | 0.95 |
|
|
| 66 |
Render
RENDER
|
매수
|
$2.01 | 0.3% | 7.1% | 5.7% | 15.2% | $123,857,232 | $1,043,015,603 | $1,072,693,273 | 0.97 |
|
|
clBTC
CLBTC
|
$74,694.55 | 0.1% | 1.8% | 2.9% | 5.9% | $2.67 | $1,042,445,913 | $1,042,445,913 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
매수
|
$71.51 | 0.7% | 2.5% | 1.3% | 3.7% | $23,609,280 | $1,038,487,607 | $1,043,365,586 | 1.0 |
|
|
| 68 |
Cosmos Hub
ATOM
|
매수
|
$2.03 | 0.1% | 5.9% | 1.5% | 4.1% | $46,848,884 | $1,034,565,947 | $1,034,582,676 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
매수
|
$1.23 | 0.0% | 0.2% | 0.5% | 0.4% | $0.00 | $1,033,734,364 | $1,033,734,364 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$61.39 | 1.2% | 2.1% | 2.8% | 52.6% | $10,644,666 | $1,022,208,096 | $1,022,208,098 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,020.35 | 0.0% | 1.5% | 4.9% | 11.6% | $42,823,258 | $1,020,781,238 | $1,020,781,238 | 1.0 |
|
|||
| 70 |
Algorand
ALGO
|
매수
|
$0.1102 | 1.1% | 3.4% | 4.3% | 1.5% | $36,916,037 | $982,256,046 | $982,281,887 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
매수
|
$107.16 | 0.0% | 0.0% | 1.3% | 1.3% | $0.00 | $976,453,815 | $976,453,815 | 1.0 |
|
|
| 72 |
Worldcoin
WLD
|
매수
|
$0.2835 | 0.7% | 17.2% | 9.7% | 12.9% | $284,962,014 | $951,117,657 | $2,833,789,994 | 0.34 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
매수
|
$0.08798 | 0.1% | 2.5% | 2.3% | 3.4% | $43,281,542 | $937,416,434 | $937,416,434 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$91.94 | 0.4% | 1.4% | 5.9% | 0.9% | $5,461,495 | $931,315,981 | $931,316,079 | 1.0 |
|
|||
| 75 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
매수
|
$11.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $884,393,665 | $884,393,665 | 1.0 |
|
|
| 74 |
Stable
STABLE
|
매수
|
$0.03827 | 1.1% | 0.9% | 11.2% | 5.8% | $16,375,671 | $883,978,719 | $3,828,486,558 | 0.23 |
|
|
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
