포트폴리오
새 포트폴리오에 추가
Kuwaiti Dinar(KWD)의 암호화폐 가격
Kuwaiti Dinar(KWD)의 상위 암호화폐 가격을 찾아보세요. 최신 KWD 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
하이라이트
# | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
비트코인
BTC
|
매수
|
$63,880.74 | 0.7% | 1.8% | 3.6% | 7.8% | $30,437,830,165 | $1,262,797,346,932 | $1,346,464,058,855 | 0.94 | ||
2 |
이더리움
ETH
|
매수
|
$3,102.10 | 0.8% | 2.9% | 1.8% | 8.3% | $13,789,842,922 | $373,417,314,981 | $373,417,314,981 | 1.0 | ||
3 |
테더
USDT
|
매수
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $39,596,109,691 | $110,951,650,102 | $110,951,650,102 | 1.0 | ||
4 |
바이낸스 코인
BNB
|
매수
|
$591.20 | 0.7% | 0.7% | 1.2% | 0.7% | $888,814,689 | $91,238,850,970 | $91,238,850,970 | 1.0 | ||
5 |
Solana
SOL
|
매수
|
$157.17 | 1.1% | 0.7% | 20.9% | 12.3% | $3,393,759,521 | $70,454,962,973 | $90,491,589,017 | 0.78 | ||
6 |
USDC
USDC
|
매수
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $6,902,529,024 | $33,171,346,051 | $33,178,499,335 | 1.0 | ||
7 |
리플코인
XRP
|
매수
|
$0.5402 | 0.4% | 0.1% | 7.6% | 9.3% | $1,738,918,031 | $29,858,827,349 | $54,050,234,469 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
매수
|
$3,103.39 | 0.7% | 2.7% | 1.9% | 8.2% | $104,131,422 | $29,059,939,505 | $29,059,939,505 | 1.0 | ||
9 |
도지코인
DOGE
|
매수
|
$0.1583 | 0.8% | 4.8% | 14.2% | 18.2% | $1,619,788,445 | $22,920,435,701 | $22,920,806,088 | 1.0 | ||
10 |
Toncoin
TON
|
매수
|
$5.89 | 1.0% | 2.9% | 11.9% | 8.6% | $246,424,140 | $20,435,870,378 | $30,043,288,160 | 0.68 | ||
11 |
에이다
ADA
|
매수
|
$0.4512 | 0.8% | 4.1% | 2.5% | 23.4% | $364,754,152 | $15,978,278,181 | $20,346,644,075 | 0.79 | ||
12 |
Avalanche
AVAX
|
매수
|
$37.04 | 1.1% | 6.2% | 10.1% | 23.5% | $573,534,136 | $14,149,843,506 | $16,331,918,041 | 0.87 | ||
13 |
Shiba Inu
SHIB
|
매수
|
$0.00002391 | 0.8% | 6.1% | 2.1% | 14.9% | $547,128,458 | $14,117,627,478 | $23,957,679,710 | 0.59 | ||
14 |
트론
TRX
|
매수
|
$0.1199 | 0.3% | 1.4% | 0.1% | 0.3% | $435,348,993 | $10,490,008,593 | $10,490,196,020 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
매수
|
$63,889.25 | 0.6% | 1.7% | 3.6% | 7.9% | $224,119,743 | $9,930,360,548 | $9,930,360,548 | 1.0 | ||
16 |
Polkadot
DOT
|
매수
|
$7.22 | 0.9% | 3.1% | 13.3% | 16.1% | $213,032,071 | $9,826,661,474 | $10,411,191,228 | 0.94 | ||
17 |
비트코인캐시
BCH
|
매수
|
$477.76 | 0.5% | 0.7% | 6.6% | 30.1% | $331,718,870 | $9,447,083,182 | $10,069,271,296 | 0.94 | ||
18 |
체인링크
LINK
|
매수
|
$14.46 | 1.0% | 4.1% | 6.9% | 18.1% | $378,672,327 | $8,510,479,806 | $14,495,793,258 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
매수
|
$7.50 | 1.1% | 0.2% | 16.4% | 7.9% | $664,747,834 | $8,052,528,946 | $8,910,601,091 | 0.9 | ||
20 |
Polygon
MATIC
|
매수
|
$0.7132 | 0.7% | 7.6% | 6.2% | 21.0% | $377,885,622 | $6,646,506,667 | $7,159,912,823 | 0.93 | ||
21 |
Fetch.ai
FET
|
$2.46 | 0.9% | 0.5% | 22.1% | 8.0% | $325,361,043 | $6,219,527,038 | $6,489,757,550 | 0.96 | |||
22 |
라이트코인
LTC
|
매수
|
$81.36 | 0.2% | 2.8% | 0.5% | 21.2% | $376,640,695 | $6,065,540,027 | $6,838,646,284 | 0.89 | ||
23 |
Internet Computer
ICP
|
매수
|
$12.91 | 1.3% | 6.4% | 0.5% | 24.7% | $170,674,647 | $6,010,850,321 | $6,721,097,798 | 0.89 | ||
24 |
Uniswap
UNI
|
매수
|
$7.57 | 1.1% | 4.0% | 2.8% | 32.9% | $134,262,594 | $5,707,058,421 | $7,571,386,041 | 0.75 | ||
25 |
Dai
DAI
|
매수
|
$0.9999 | 0.1% | 0.2% | 0.0% | 0.0% | $686,693,708 | $5,376,534,344 | $5,376,534,344 | 1.0 | ||
26 |
LEO Token
LEO
|
$5.83 | 1.3% | 0.1% | 0.9% | 1.1% | $1,769,476 | $5,330,512,436 | $5,668,650,730 | 0.94 | |||
27 |
Render
RNDR
|
매수
|
$10.59 | 0.2% | 5.1% | 43.3% | 10.5% | $428,389,010 | $4,117,485,927 | $5,637,024,615 | 0.73 | ||
28 |
Hedera
HBAR
|
매수
|
$0.1129 | 0.5% | 5.8% | 15.6% | 6.5% | $142,679,173 | $4,036,074,574 | $5,646,614,173 | 0.71 | ||
29 |
이더리움클래식
ETC
|
매수
|
$27.21 | 1.0% | 4.4% | 5.1% | 19.9% | $209,181,701 | $4,009,283,789 | $5,749,482,000 | 0.7 | ||
30 |
Aptos
APT
|
매수
|
$9.04 | 0.8% | 4.9% | 4.3% | 33.7% | $137,308,670 | $3,882,884,923 | $9,924,759,558 | 0.39 | ||
31 |
First Digital USD
FDUSD
|
$0.9968 | 0.4% | 0.0% | 0.1% | 0.6% | $7,688,625,251 | $3,856,927,756 | $3,856,928,255 | 1.0 | |||
32 |
Cosmos Hub
ATOM
|
매수
|
$9.23 | 0.3% | 2.5% | 16.4% | 17.2% | $227,717,765 | $3,609,138,447 | $3,611,370,926 | 1.0 | ||
33 |
Pepe
PEPE
|
매수
|
$0.058397 | 1.1% | 7.1% | 21.1% | 20.5% | $930,589,113 | $3,539,789,274 | $3,539,789,274 | 1.0 | ||
34 |
Cronos
CRO
|
매수
|
$0.1310 | 0.3% | 3.0% | 1.6% | 10.7% | $13,654,942 | $3,499,890,684 | $3,930,895,341 | 0.89 | ||
35 |
Mantle
MNT
|
매수
|
$1.06 | 1.0% | 3.1% | 8.4% | 25.6% | $67,026,027 | $3,474,147,750 | $6,618,842,480 | 0.52 | ||
36 |
Filecoin
FIL
|
$6.03 | 0.6% | 5.1% | 5.5% | 30.7% | $186,978,808 | $3,309,920,033 | $11,835,466,732 | 0.28 | |||
37 |
dogwifhat
WIF
|
매수
|
$3.29 | 1.2% | 8.7% | 31.1% | 7.4% | $801,166,551 | $3,298,031,783 | $3,298,031,783 | 1.0 | ||
38 |
Stacks
STX
|
매수
|
$2.26 | 0.1% | 4.9% | 2.9% | 31.0% | $70,131,301 | $3,287,938,510 | $4,097,510,221 | 0.8 | ||
39 |
Immutable
IMX
|
매수
|
$2.19 | 1.7% | 3.9% | 8.8% | 19.4% | $52,792,951 | $3,193,075,761 | $4,383,638,574 | 0.73 | ||
40 |
스텔라루멘
XLM
|
매수
|
$0.1100 | 0.5% | 2.3% | 1.9% | 15.2% | $87,650,651 | $3,185,757,366 | $5,506,356,697 | 0.58 | ||
41 |
XT.com
XT
|
$3.16 | 0.7% | 1.5% | 5.7% | 39.0% | $1,314,958 | $3,159,237,919 | $3,159,237,919 | 1.0 | |||
42 |
Wrapped eETH
WEETH
|
$3,214.34 | 0.7% | 2.7% | 1.9% | 8.3% | $66,450,357 | $3,138,321,716 | $3,138,321,716 | 1.0 | |||
43 |
OKB
OKB
|
매수
|
$50.97 | 0.4% | 1.3% | 1.2% | 13.1% | $6,863,163 | $3,062,950,440 | $12,045,444,932 | 0.25 | ||
44 |
Renzo Restaked ETH
EZETH
|
$3,055.59 | 0.6% | 3.0% | 2.0% | 10.7% | $51,595,454 | $3,049,255,903 | $3,058,554,074 | 1.0 | |||
45 |
Bittensor
TAO
|
매수
|
$438.68 | 3.5% | 7.6% | 15.2% | 21.5% | $39,553,676 | $2,977,405,338 | $9,303,376,892 | 0.32 | ||
46 |
Optimism
OP
|
매수
|
$2.74 | 0.4% | 7.6% | 15.4% | 9.4% | $262,872,904 | $2,865,057,482 | $11,771,154,749 | 0.24 | ||
47 |
Arbitrum
ARB
|
매수
|
$1.06 | 1.0% | 4.6% | 4.7% | 28.5% | $348,714,426 | $2,834,491,933 | $10,680,319,037 | 0.27 | ||
48 |
The Graph
GRT
|
매수
|
$0.2901 | 1.2% | 4.3% | 20.5% | 14.5% | $109,211,834 | $2,751,228,420 | $3,129,801,273 | 0.88 | ||
49 |
Kaspa
KAS
|
매수
|
$0.1123 | 0.1% | 0.0% | 3.6% | 19.1% | $29,801,959 | $2,655,324,543 | $2,656,774,074 | 1.0 | ||
50 |
Arweave
AR
|
$40.07 | 0.0% | 3.2% | 17.5% | 18.2% | $124,609,379 | $2,654,834,775 | $2,654,834,775 | 1.0 | |||
51 |
비체인
VET
|
$0.03632 | 1.2% | 4.8% | 3.2% | 14.0% | $75,119,484 | $2,648,968,164 | $3,132,409,409 | 0.85 | |||
52 |
메이커
MKR
|
매수
|
$2,828.59 | 0.7% | 4.1% | 4.5% | 23.0% | $79,308,360 | $2,620,187,400 | $2,767,995,941 | 0.95 | ||
53 |
Sui
SUI
|
$1.11 | 0.8% | 3.3% | 4.1% | 31.9% | $253,958,350 | $2,587,885,612 | $11,063,136,836 | 0.23 | |||
54 |
모네로
XMR
|
$131.16 | 0.4% | 0.5% | 5.5% | 1.1% | $48,740,855 | $2,370,379,849 | - | ||||
55 |
Injective
INJ
|
매수
|
$25.89 | 0.1% | 0.6% | 8.1% | 27.1% | $145,249,874 | $2,343,543,483 | $2,588,343,231 | 0.91 | ||
56 |
Ethena USDe
USDE
|
$0.9982 | 0.2% | 0.1% | 0.1% | 0.3% | $60,234,892 | $2,290,485,682 | $2,290,485,682 | 1.0 | |||
57 |
쎄타
THETA
|
매수
|
$2.25 | 1.3% | 4.2% | 8.5% | 15.9% | $43,993,593 | $2,249,729,560 | $2,249,729,560 | 1.0 | ||
58 |
Fantom
FTM
|
매수
|
$0.7058 | 0.6% | 4.9% | 3.9% | 20.9% | $190,139,084 | $1,986,273,971 | $2,249,372,771 | 0.88 | ||
59 |
THORChain
RUNE
|
$5.43 | 1.0% | 2.7% | 12.3% | 27.9% | $282,530,262 | $1,836,208,956 | $2,266,223,227 | 0.81 | |||
60 |
Celestia
TIA
|
매수
|
$9.99 | 1.0% | 5.9% | 4.5% | 17.9% | $121,756,941 | $1,823,636,742 | $10,418,605,825 | 0.18 | ||
61 |
Rocket Pool ETH
RETH
|
$3,432.06 | 0.6% | 2.7% | 1.9% | 7.9% | $12,224,925 | $1,760,130,349 | $1,759,980,591 | 1.0 | |||
62 |
FLOKI
FLOKI
|
매수
|
$0.0001806 | 1.1% | 8.1% | 12.6% | 9.8% | $194,260,563 | $1,758,771,530 | $1,811,153,789 | 0.97 | ||
63 |
Lido DAO
LDO
|
$1.95 | 0.8% | 5.3% | 3.7% | 25.1% | $55,929,180 | $1,737,838,166 | $1,947,559,572 | 0.89 | |||
64 |
Bonk
BONK
|
매수
|
$0.00002491 | 1.7% | 9.1% | 5.6% | 8.2% | $259,651,818 | $1,657,405,283 | $2,338,178,837 | 0.71 | ||
65 |
GALA
GALA
|
매수
|
$0.04660 | 1.7% | 4.9% | 10.6% | 20.7% | $148,262,291 | $1,640,130,997 | $1,640,132,369 | 1.0 | ||
66 |
Core
CORE
|
$1.84 | 1.0% | 6.7% | 5.0% | 29.6% | $86,249,053 | $1,634,086,984 | $3,871,719,216 | 0.42 | |||
67 |
Bitget Token
BGB
|
$1.15 | 0.1% | 2.2% | 0.4% | 10.7% | $33,213,560 | $1,600,973,222 | $2,287,102,969 | 0.7 | |||
68 |
Algorand
ALGO
|
매수
|
$0.1958 | 0.6% | 2.5% | 8.3% | 16.7% | $59,413,902 | $1,594,732,156 | $1,594,732,415 | 1.0 | ||
69 |
Jupiter
JUP
|
$1.16 | 1.5% | 1.6% | 21.4% | 18.2% | $183,212,511 | $1,565,432,250 | $11,595,794,443 | 0.13 | |||
70 |
Sei
SEI
|
$0.5414 | 1.4% | 7.2% | 7.9% | 24.1% | $83,403,706 | $1,518,061,012 | $5,421,646,472 | 0.28 | |||
71 |
Mantle Staked Ether
METH
|
$3,188.47 | 0.9% | 2.9% | 1.9% | 8.3% | $6,968,806 | $1,491,953,580 | $1,491,953,580 | 1.0 | |||
72 |
Quant
QNT
|
매수
|
$100.36 | 0.2% | 2.6% | 0.5% | 16.6% | $26,380,013 | $1,463,101,666 | $1,469,974,141 | 1.0 | ||
73 |
WhiteBIT Coin
WBT
|
$10.02 | 0.3% | 0.6% | 1.1% | 17.6% | $7,329,958 | $1,443,197,138 | $3,546,574,765 | 0.41 | |||
74 |
Flow
FLOW
|
매수
|
$0.8925 | 0.7% | 4.4% | 4.8% | 28.7% | $30,598,827 | $1,339,614,479 | $1,339,614,479 | 1.0 | ||
75 |
Beam
BEAM
|
$0.02494 | 1.6% | 5.9% | 4.0% | 18.8% | $31,071,206 | $1,334,455,716 | $1,569,668,730 | 0.85 | |||
76 |
Aave
AAVE
|
매수
|
$88.93 | 1.0% | 3.5% | 4.7% | 25.9% | $97,899,937 | $1,320,378,989 | $1,426,244,372 | 0.93 | ||
77 |
싱귤래리티넷
AGIX
|
$1.02 | 0.2% | 0.4% | 24.3% | 6.0% | $166,500,155 | $1,309,518,960 | $1,431,693,481 | 0.91 | |||
78 |
Ethena
ENA
|
$0.9061 | 0.1% | 1.5% | 9.0% | 27.0% | $559,068,902 | $1,289,287,737 | $13,571,449,860 | 0.1 | |||
79 |
Bitcoin SV
BSV
|
$64.44 | 0.8% | 2.4% | 2.0% | 36.1% | $19,494,260 | $1,273,131,841 | $1,357,278,029 | 0.94 | |||
80 |
Worldcoin
WLD
|
$6.10 | 1.6% | 4.4% | 35.5% | 14.1% | $518,044,343 | $1,257,556,715 | $61,476,591,268 | 0.02 | |||
81 |
dYdX
DYDX
|
$2.18 | 1.1% | 4.9% | 8.1% | 27.5% | $7,178,539 | $1,219,396,615 | $1,646,364,424 | 0.74 | |||
82 |
Ondo
ONDO
|
$0.8356 | 1.5% | 4.9% | 13.4% | 2.5% | $164,698,182 | $1,207,486,484 | $8,363,457,432 | 0.14 | |||
83 |
Zebec Protocol
ZBC
|
$0.02379 | 0.0% | 4.2% | 10.0% | 29.3% | $7,571.15 | $1,205,508,861 | $2,368,862,985 | 0.51 | |||
84 |
BitTorrent
BTT
|
$0.051229 | 0.5% | 3.4% | 0.9% | 18.5% | $33,124,333 | $1,191,688,976 | $1,218,462,626 | 0.98 | |||
85 |
Ribbon Finance
RBN
|
$1.23 | 0.5% | 3.3% | 7.2% | 26.0% | $11,048,967 | $1,189,977,621 | $1,234,016,795 | 0.96 | |||
86 |
Wormhole
W
|
$0.6464 | 1.2% | 6.5% | 2.2% | 38.9% | $180,636,641 | $1,168,623,310 | $6,492,351,723 | 0.18 | |||
87 |
Flare
FLR
|
매수
|
$0.02993 | 0.9% | 3.4% | 6.1% | 27.4% | $7,367,641 | $1,163,002,152 | $3,062,040,613 | 0.38 | ||
88 |
네오
NEO
|
매수
|
$16.12 | 0.8% | 5.0% | 9.0% | 4.7% | $45,666,659 | $1,137,815,479 | $1,613,236,181 | 0.71 | ||
89 |
Chiliz
CHZ
|
매수
|
$0.1254 | 0.0% | 0.5% | 11.4% | 16.1% | $70,462,251 | $1,116,882,749 | $1,116,882,749 | 1.0 | ||
90 |
Akash Network
AKT
|
$4.75 | 0.2% | 5.6% | 17.1% | 10.8% | $16,801,069 | $1,111,663,276 | $1,120,419,142 | 0.99 | |||
91 |
MultiversX
EGLD
|
$40.19 | 0.9% | 5.2% | 4.9% | 26.3% | $23,821,613 | $1,082,823,062 | $1,083,030,399 | 1.0 | |||
92 |
Gate
GT
|
$8.24 | 0.7% | 0.9% | 9.9% | 6.3% | $3,674,575 | $1,077,304,861 | $2,479,236,340 | 0.43 | |||
93 |
Axie Infinity
AXS
|
$7.36 | 1.0% | 4.6% | 7.0% | 24.5% | $38,878,804 | $1,065,082,944 | $1,990,912,570 | 0.53 | |||
94 |
쿠코인 쉐어
KCS
|
$10.65 | 0.4% | 0.1% | 8.9% | 2.7% | $117,801 | $1,020,971,692 | $1,527,083,865 | 0.67 | |||
95 |
The Sandbox
SAND
|
매수
|
$0.4440 | 0.7% | 5.0% | 3.9% | 27.8% | $78,259,255 | $1,002,380,222 | $1,331,929,904 | 0.75 | ||
96 |
eCash
XEC
|
$0.00004938 | 1.5% | 4.7% | 4.1% | 38.8% | $10,015,270 | $977,315,644 | $1,041,883,672 | 0.94 | |||
97 |
Marinade Staked SOL
MSOL
|
$187.35 | 0.4% | 1.4% | 20.7% | 11.6% | $13,598,930 | $967,474,832 | $971,160,171 | 1.0 | |||
98 |
Tokenize Xchange
TKX
|
$12.07 | 0.3% | 4.5% | 2.8% | 17.2% | $20,542,523 | $964,907,671 | $1,206,194,899 | 0.8 | |||
99 |
Starknet
STRK
|
$1.29 | 1.3% | 8.1% | 11.6% | 33.2% | $117,576,263 | $946,693,714 | $13,004,034,528 | 0.07 | |||
100 |
이오스
EOS
|
매수
|
$0.8117 | 0.9% | 3.7% | 3.2% | 20.9% | $122,491,540 | $933,323,734 | - |