포트폴리오
새 포트폴리오에 추가
Russian Ruble(RUB)의 암호화폐 가격
Russian Ruble(RUB)의 상위 암호화폐 가격을 찾아보세요. 최신 RUB 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
하이라이트
# | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
비트코인
BTC
|
매수
|
$60,760.66 | 0.3% | 3.2% | 3.4% | 13.9% | $28,748,300,256 | $1,198,690,112,501 | $1,278,010,438,972 | 0.94 | ||
2 |
이더리움
ETH
|
매수
|
$2,911.05 | 0.1% | 3.7% | 6.1% | 17.9% | $12,512,251,543 | $350,406,107,489 | $350,406,107,489 | 1.0 | ||
3 |
테더
USDT
|
매수
|
$0.9992 | 0.1% | 0.0% | 0.1% | 0.1% | $27,164,769,760 | $110,779,020,071 | $110,779,020,071 | 1.0 | ||
4 |
바이낸스 코인
BNB
|
매수
|
$586.61 | 0.1% | 1.3% | 0.1% | 3.9% | $991,127,402 | $90,316,523,378 | $90,316,523,378 | 1.0 | ||
5 |
Solana
SOL
|
매수
|
$145.91 | 0.4% | 3.9% | 1.5% | 15.8% | $2,870,609,893 | $65,616,354,276 | $84,239,945,625 | 0.78 | ||
6 |
USDC
USDC
|
매수
|
$0.9996 | 0.1% | 0.0% | 0.0% | 0.1% | $6,349,478,771 | $33,121,184,351 | $33,121,315,719 | 1.0 | ||
7 |
리플코인
XRP
|
매수
|
$0.5029 | 0.1% | 2.9% | 5.4% | 18.5% | $1,024,435,192 | $27,884,625,626 | $50,364,147,591 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
매수
|
$2,911.22 | 0.0% | 3.7% | 6.1% | 17.7% | $79,491,843 | $27,315,750,713 | $27,315,750,713 | 1.0 | ||
9 |
Toncoin
TON
|
매수
|
$6.78 | 0.1% | 5.6% | 19.1% | 0.2% | $944,876,673 | $23,628,238,236 | $34,733,067,675 | 0.68 | ||
10 |
도지코인
DOGE
|
매수
|
$0.1442 | 0.1% | 4.4% | 1.3% | 27.8% | $1,038,288,393 | $20,852,260,322 | $20,852,328,268 | 1.0 | ||
11 |
에이다
ADA
|
매수
|
$0.4481 | 0.2% | 2.8% | 4.2% | 23.4% | $300,152,805 | $15,880,897,435 | $20,217,342,700 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
매수
|
$0.00002246 | 0.0% | 3.7% | 8.2% | 19.9% | $447,732,790 | $13,265,524,748 | $22,511,660,302 | 0.59 | ||
13 |
Avalanche
AVAX
|
매수
|
$33.70 | 0.2% | 3.6% | 5.3% | 28.7% | $451,448,541 | $12,907,740,653 | $14,894,217,981 | 0.87 | ||
14 |
트론
TRX
|
매수
|
$0.1274 | 0.2% | 1.1% | 3.8% | 7.0% | $435,056,020 | $11,149,028,074 | $11,149,033,059 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
매수
|
$60,784.74 | 0.2% | 3.1% | 3.1% | 13.8% | $211,068,094 | $9,449,989,292 | $9,449,989,292 | 1.0 | ||
16 |
Polkadot
DOT
|
매수
|
$6.75 | 0.2% | 3.8% | 6.9% | 19.7% | $193,531,387 | $9,229,091,434 | $9,777,272,069 | 0.94 | ||
17 |
비트코인캐시
BCH
|
매수
|
$427.81 | 0.3% | 5.3% | 5.6% | 31.5% | $263,930,901 | $8,461,773,547 | $9,018,392,250 | 0.94 | ||
18 |
체인링크
LINK
|
매수
|
$13.62 | 0.2% | 4.1% | 3.4% | 21.8% | $346,223,956 | $8,002,438,383 | $13,630,452,690 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
매수
|
$7.17 | 1.1% | 4.8% | 4.1% | 2.7% | $510,594,243 | $7,710,773,230 | $8,522,943,743 | 0.9 | ||
20 |
Polygon
MATIC
|
매수
|
$0.6747 | 0.4% | 2.6% | 7.8% | 23.9% | $247,888,364 | $6,269,502,513 | $6,753,787,167 | 0.93 | ||
21 |
라이트코인
LTC
|
매수
|
$80.46 | 0.2% | 3.3% | 1.7% | 16.8% | $318,547,735 | $5,999,449,015 | $6,763,005,796 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2.18 | 1.1% | 3.6% | 0.6% | 18.0% | $249,680,369 | $5,567,858,452 | $5,809,774,796 | 0.96 | |||
23 |
Internet Computer
ICP
|
매수
|
$11.87 | 0.1% | 2.3% | 12.7% | 25.3% | $133,192,998 | $5,524,156,620 | $6,176,658,068 | 0.89 | ||
24 |
LEO Token
LEO
|
$5.90 | 0.0% | 0.7% | 0.9% | 0.8% | $1,065,908 | $5,466,925,122 | $5,813,876,929 | 0.94 | |||
25 |
Dai
DAI
|
매수
|
$0.9986 | 0.0% | 0.1% | 0.2% | 0.2% | $591,812,645 | $5,462,057,819 | $5,462,057,819 | 1.0 | ||
26 |
Uniswap
UNI
|
매수
|
$7.11 | 0.1% | 4.9% | 6.3% | 28.7% | $111,050,505 | $5,374,280,423 | $7,129,899,289 | 0.75 | ||
27 |
Render
RNDR
|
매수
|
$10.89 | 0.9% | 1.2% | 32.0% | 18.2% | $535,713,680 | $4,248,906,403 | $5,816,945,181 | 0.73 | ||
28 |
이더리움클래식
ETC
|
매수
|
$26.49 | 0.1% | 3.8% | 1.6% | 20.9% | $192,295,381 | $3,904,665,528 | $5,597,186,593 | 0.7 | ||
29 |
First Digital USD
FDUSD
|
$1.00 | 0.0% | 0.3% | 0.0% | 0.1% | $5,911,491,593 | $3,814,727,094 | $3,814,727,094 | 1.0 | |||
30 |
Hedera
HBAR
|
매수
|
$0.1060 | 0.0% | 3.9% | 5.0% | 3.6% | $76,400,199 | $3,804,693,596 | $5,322,888,310 | 0.71 | ||
31 |
Aptos
APT
|
매수
|
$8.48 | 0.1% | 3.6% | 6.6% | 30.6% | $88,833,759 | $3,643,865,696 | $9,306,553,413 | 0.39 | ||
32 |
Pepe
PEPE
|
매수
|
$0.058553 | 1.2% | 1.1% | 6.1% | 20.0% | $775,065,173 | $3,595,158,662 | $3,595,158,662 | 1.0 | ||
33 |
Cosmos Hub
ATOM
|
매수
|
$8.66 | 0.1% | 4.9% | 1.5% | 19.8% | $120,473,418 | $3,391,091,559 | $3,393,189,162 | 1.0 | ||
34 |
Mantle
MNT
|
매수
|
$1.02 | 0.9% | 1.9% | 2.1% | 23.4% | $67,746,092 | $3,318,684,634 | $6,322,658,797 | 0.52 | ||
35 |
Cronos
CRO
|
매수
|
$0.1233 | 0.2% | 3.0% | 7.7% | 15.6% | $9,547,109 | $3,297,086,173 | $3,701,870,596 | 0.89 | ||
36 |
Immutable
IMX
|
매수
|
$2.17 | 0.4% | 1.5% | 3.8% | 17.1% | $55,156,915 | $3,181,020,103 | $4,367,087,871 | 0.73 | ||
37 |
Filecoin
FIL
|
$5.63 | 0.1% | 4.6% | 6.9% | 33.7% | $159,247,484 | $3,114,156,521 | $11,085,131,702 | 0.28 | |||
38 |
Wrapped eETH
WEETH
|
$3,022.62 | 0.1% | 3.6% | 6.0% | 17.6% | $24,384,231 | $3,096,800,451 | $3,096,801,856 | 1.0 | |||
39 |
스텔라루멘
XLM
|
매수
|
$0.1065 | 0.1% | 1.6% | 4.8% | 17.9% | $50,509,298 | $3,083,312,990 | $5,330,851,231 | 0.58 | ||
40 |
dogwifhat
WIF
|
매수
|
$2.99 | 0.1% | 3.5% | 3.8% | 17.3% | $618,626,718 | $3,000,302,900 | $3,000,302,900 | 1.0 | ||
41 |
OKB
OKB
|
매수
|
$49.61 | 0.7% | 1.5% | 3.7% | 13.8% | $4,447,929 | $2,981,186,316 | $11,723,897,042 | 0.25 | ||
42 |
Kaspa
KAS
|
매수
|
$0.1252 | 1.3% | 0.4% | 11.7% | 12.0% | $59,463,949 | $2,950,279,938 | $2,956,369,905 | 1.0 | ||
43 |
Stacks
STX
|
매수
|
$2.00 | 0.4% | 3.5% | 15.7% | 35.3% | $63,893,159 | $2,942,898,938 | $3,666,351,438 | 0.8 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2,867.82 | 0.1% | 3.4% | 6.2% | 20.0% | $54,529,708 | $2,863,339,142 | $2,872,070,393 | 1.0 | |||
45 |
The Graph
GRT
|
매수
|
$0.2906 | 0.2% | 2.3% | 4.9% | 11.5% | $256,981,978 | $2,763,780,919 | $3,144,024,302 | 0.88 | ||
46 |
Arweave
AR
|
$40.99 | 1.5% | 2.0% | 18.3% | 31.5% | $148,819,959 | $2,708,208,694 | $2,708,208,694 | 1.0 | |||
47 |
Arbitrum
ARB
|
매수
|
$0.9957 | 0.1% | 4.0% | 6.6% | 32.1% | $289,323,833 | $2,647,375,012 | $9,975,265,555 | 0.27 | ||
48 |
Optimism
OP
|
매수
|
$2.53 | 0.3% | 4.4% | 11.6% | 16.7% | $184,089,184 | $2,647,197,004 | $10,876,069,952 | 0.24 | ||
49 |
Bittensor
TAO
|
매수
|
$376.69 | 0.1% | 3.3% | 11.5% | 34.0% | $41,895,385 | $2,548,559,762 | $7,937,472,101 | 0.32 | ||
50 |
비체인
VET
|
$0.03475 | 0.2% | 2.5% | 6.7% | 25.1% | $55,425,079 | $2,531,347,928 | $2,993,323,277 | 0.85 | |||
51 |
메이커
MKR
|
매수
|
$2,659.46 | 0.3% | 2.8% | 9.9% | 20.3% | $58,658,637 | $2,467,752,902 | $2,606,962,394 | 0.95 | ||
52 |
모네로
XMR
|
$132.73 | 0.3% | 0.5% | 5.7% | 0.6% | $45,915,382 | $2,409,630,770 | - | ||||
53 |
Sui
SUI
|
$1.01 | 0.4% | 1.0% | 9.0% | 33.4% | $269,031,701 | $2,375,901,779 | $10,156,912,024 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$0.9998 | 0.2% | 0.0% | 0.0% | 0.2% | $56,180,633 | $2,302,766,377 | $2,302,766,377 | 1.0 | |||
55 |
Injective
INJ
|
매수
|
$24.55 | 0.9% | 2.3% | 1.8% | 26.0% | $191,145,133 | $2,283,577,205 | $2,478,048,979 | 0.92 | ||
56 |
쎄타
THETA
|
매수
|
$2.07 | 0.9% | 6.3% | 5.4% | 32.0% | $46,030,545 | $2,069,234,890 | $2,069,234,890 | 1.0 | ||
57 |
Fantom
FTM
|
매수
|
$0.7118 | 0.5% | 0.9% | 1.5% | 27.9% | $204,778,631 | $2,002,276,034 | $2,267,494,442 | 0.88 | ||
58 |
THORChain
RUNE
|
$5.95 | 0.1% | 5.7% | 11.7% | 21.3% | $385,967,872 | $1,995,811,060 | $2,463,232,823 | 0.81 | |||
59 |
Celestia
TIA
|
매수
|
$9.14 | 0.1% | 4.7% | 9.8% | 20.1% | $84,466,006 | $1,671,893,195 | $9,551,680,873 | 0.18 | ||
60 |
Rocket Pool ETH
RETH
|
$3,213.66 | 0.1% | 3.9% | 6.4% | 17.8% | $17,758,639 | $1,654,315,948 | $1,654,315,948 | 1.0 | |||
61 |
FLOKI
FLOKI
|
매수
|
$0.0001694 | 0.2% | 4.8% | 3.2% | 14.2% | $151,158,193 | $1,649,957,689 | $1,699,111,432 | 0.97 | ||
62 |
Lido DAO
LDO
|
$1.75 | 0.6% | 7.0% | 17.6% | 33.1% | $71,309,207 | $1,568,286,794 | $1,757,543,921 | 0.89 | |||
63 |
Bonk
BONK
|
매수
|
$0.00002282 | 0.5% | 6.1% | 16.1% | 0.5% | $218,962,863 | $1,520,761,709 | $2,145,409,382 | 0.71 | ||
64 |
Bitget Token
BGB
|
$1.08 | 0.1% | 3.0% | 6.3% | 15.7% | $48,650,440 | $1,507,991,806 | $2,154,272,470 | 0.7 | |||
65 |
GALA
GALA
|
매수
|
$0.04237 | 0.5% | 4.7% | 6.2% | 29.5% | $109,881,302 | $1,502,152,610 | $1,502,152,643 | 1.0 | ||
66 |
Algorand
ALGO
|
매수
|
$0.1828 | 0.5% | 5.0% | 4.8% | 20.7% | $48,793,726 | $1,496,065,632 | $1,496,065,676 | 1.0 | ||
67 |
Sei
SEI
|
$0.5070 | 0.2% | 5.4% | 11.2% | 24.5% | $70,197,820 | $1,424,142,470 | $5,086,223,109 | 0.28 | |||
68 |
WhiteBIT Coin
WBT
|
$9.86 | 0.1% | 0.7% | 1.3% | 7.7% | $8,318,407 | $1,420,033,428 | $3,485,167,808 | 0.41 | |||
69 |
Jupiter
JUP
|
$1.04 | 0.1% | 4.9% | 2.3% | 22.6% | $114,636,438 | $1,417,843,696 | $10,502,545,896 | 0.13 | |||
70 |
Core
CORE
|
$1.59 | 1.0% | 7.1% | 22.2% | 31.7% | $66,405,225 | $1,415,061,979 | $3,349,824,265 | 0.42 | |||
71 |
Quant
QNT
|
매수
|
$96.39 | 0.0% | 2.5% | 9.0% | 17.5% | $19,226,555 | $1,404,110,474 | $1,410,705,855 | 1.0 | ||
72 |
Mantle Staked Ether
METH
|
$3,009.45 | 0.5% | 3.1% | 5.6% | 16.6% | $11,510,138 | $1,400,327,570 | $1,400,327,570 | 1.0 | |||
73 |
Akash Network
AKT
|
$5.88 | 2.1% | 0.0% | 31.9% | 41.3% | $292,214,534 | $1,369,193,380 | $1,382,314,177 | 0.99 | |||
74 |
Flow
FLOW
|
매수
|
$0.8585 | 0.4% | 6.2% | 5.7% | 29.5% | $30,475,825 | $1,293,719,152 | $1,293,719,152 | 1.0 | ||
75 |
Aave
AAVE
|
매수
|
$83.76 | 1.3% | 6.7% | 5.6% | 34.6% | $75,710,637 | $1,246,183,140 | $1,346,063,208 | 0.93 | ||
76 |
Bitcoin SV
BSV
|
$61.68 | 0.1% | 4.8% | 2.0% | 34.5% | $17,165,685 | $1,218,740,282 | $1,299,183,933 | 0.94 | |||
77 |
Ethena
ENA
|
$0.8457 | 0.7% | 5.4% | 0.6% | 42.2% | $373,492,144 | $1,211,315,860 | $12,750,693,259 | 0.1 | |||
78 |
싱귤래리티넷
AGIX
|
$0.9185 | 0.6% | 3.1% | 3.5% | 13.3% | $135,156,943 | $1,183,452,982 | $1,293,865,894 | 0.91 | |||
79 |
Ondo
ONDO
|
$0.8116 | 0.5% | 1.1% | 1.7% | 4.6% | $156,017,225 | $1,177,826,575 | $8,158,022,925 | 0.14 | |||
80 |
Beam
BEAM
|
$0.02376 | 0.0% | 3.6% | 6.5% | 25.6% | $24,745,121 | $1,177,481,941 | $1,486,170,523 | 0.79 | |||
81 |
Worldcoin
WLD
|
$5.49 | 0.6% | 3.0% | 7.0% | 16.4% | $371,306,502 | $1,152,538,261 | $55,184,663,895 | 0.02 | |||
82 |
dYdX
DYDX
|
$2.04 | 0.0% | 6.1% | 6.8% | 32.9% | $8,416,126 | $1,141,480,933 | $1,541,166,815 | 0.74 | |||
83 |
BitTorrent
BTT
|
$0.051176 | 0.1% | 2.3% | 5.9% | 21.3% | $28,847,685 | $1,138,133,150 | $1,163,703,563 | 0.98 | |||
84 |
Chiliz
CHZ
|
매수
|
$0.1260 | 0.0% | 3.5% | 4.5% | 14.5% | $93,625,015 | $1,123,599,110 | $1,123,599,110 | 1.0 | ||
85 |
Zebec Protocol
ZBC
|
$0.02168 | 6.1% | 2.0% | 9.6% | 28.1% | $11,983.26 | $1,103,424,076 | $2,168,263,158 | 0.51 | |||
86 |
Flare
FLR
|
매수
|
$0.02795 | 1.0% | 5.1% | 10.3% | 28.4% | $11,936,555 | $1,100,043,718 | $2,855,475,601 | 0.39 | ||
87 |
Wormhole
W
|
$0.5958 | 0.2% | 5.0% | 19.2% | 28.8% | $107,405,348 | $1,076,677,758 | $5,981,543,101 | 0.18 | |||
88 |
MultiversX
EGLD
|
$39.74 | 0.1% | 2.7% | 4.3% | 24.8% | $23,488,723 | $1,072,145,713 | $1,072,350,882 | 1.0 | |||
89 |
네오
NEO
|
매수
|
$15.06 | 0.4% | 2.4% | 9.2% | 30.9% | $39,858,303 | $1,066,525,015 | $1,512,157,968 | 0.71 | ||
90 |
Gate
GT
|
$8.12 | 0.3% | 1.1% | 0.8% | 3.3% | $3,188,501 | $1,059,845,839 | $2,439,057,332 | 0.43 | |||
91 |
Ribbon Finance
RBN
|
$1.08 | 0.0% | 5.8% | 10.0% | 35.2% | $6,721,288 | $1,045,933,104 | $1,081,917,183 | 0.97 | |||
92 |
Axie Infinity
AXS
|
$7.09 | 0.3% | 5.0% | 5.6% | 26.5% | $43,835,009 | $1,028,316,166 | $1,921,001,896 | 0.54 | |||
93 |
Cheelee
CHEEL
|
$17.85 | 0.5% | 4.6% | 15.2% | 2.3% | $6,536,970 | $1,016,063,620 | $17,892,413,558 | 0.06 | |||
94 |
Pendle
PENDLE
|
$4.36 | 0.0% | 5.0% | 13.2% | 37.3% | $77,596,615 | $977,279,139 | $1,130,674,558 | 0.86 | |||
95 |
쿠코인 쉐어
KCS
|
$10.16 | 0.6% | 1.8% | 0.2% | 3.5% | $165,019 | $974,123,671 | $1,457,012,522 | 0.67 | |||
96 |
The Sandbox
SAND
|
매수
|
$0.4231 | 0.0% | 4.7% | 6.6% | 30.8% | $68,044,432 | $960,964,744 | $1,272,389,817 | 0.76 | ||
97 |
Tokenize Xchange
TKX
|
$11.47 | 0.1% | 2.6% | 7.3% | 24.3% | $17,312,107 | $918,661,491 | $1,148,384,284 | 0.8 | |||
98 |
이오스
EOS
|
매수
|
$0.7921 | 0.4% | 3.2% | 4.4% | 25.2% | $130,064,304 | $913,567,936 | - | |||
99 |
eCash
XEC
|
$0.00004618 | 0.5% | 4.2% | 6.0% | 36.8% | $7,849,211 | $912,003,992 | $972,180,752 | 0.94 | |||
100 |
Marinade Staked SOL
MSOL
|
$173.54 | 0.1% | 3.7% | 1.8% | 15.3% | $8,563,894 | $898,041,593 | $898,041,593 | 1.0 |