Russian Ruble(RUB)의 암호화폐 가격
Russian Ruble(RUB)의 상위 암호화폐 가격을 찾아보세요. 최신 RUB 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
하이라이트
$2,630,589,728,050
시가총액
0.4%
$95,043,865,759
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$76,362.03 | 0.2% | 0.2% | 1.5% | 14.7% | $38,922,243,426 | $1,529,056,620,370 | $1,529,056,620,370 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$2,263.26 | 0.4% | 1.0% | 2.4% | 10.7% | $16,575,843,157 | $273,123,816,183 | $273,123,816,183 | 1.0 |
|
|
| 3 |
테더
USDT
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $64,951,390,519 | $189,498,875,385 | $194,962,895,290 | 0.97 |
|
||
| 4 |
리플코인
XRP
|
매수
|
$1.37 | 0.3% | 0.2% | 3.3% | 3.3% | $2,111,567,807 | $84,424,044,275 | $136,843,686,036 | 0.62 |
|
|
| 5 |
바이낸스 코인
BNB
|
매수
|
$616.63 | 0.4% | 0.3% | 3.0% | 1.5% | $997,562,217 | $83,118,412,614 | $83,118,412,614 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13,822,002,013 | $77,195,621,952 | $77,186,218,196 | 1.0 |
|
||
| 7 |
Solana
SOL
|
매수
|
$83.22 | 0.4% | 0.2% | 3.0% | 3.3% | $3,444,666,727 | $47,953,752,226 | $52,061,756,618 | 0.92 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3254 | 0.0% | 0.7% | 0.7% | 3.4% | $454,379,391 | $30,849,078,024 | $30,849,092,000 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,260.94 | 0.4% | 1.0% | 2.3% | 9.1% | $17,946,390 | $20,623,598,807 | $20,623,598,807 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
매수
|
$1.03 | 0.0% | 0.1% | 0.2% | 2.1% | $62,276,240 | $17,844,790,297 | $17,844,790,297 | 1.0 |
|
|
| 10 |
도지코인
DOGE
|
매수
|
$0.1066 | 0.3% | 1.4% | 10.9% | 18.0% | $3,161,653,967 | $16,428,065,564 | $18,103,630,660 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
매수
|
$57.27 | 0.2% | 6.2% | 4.4% | 10.7% | $129,840,829 | $12,221,543,061 | $18,295,228,763 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $52,379,807 | $11,031,648,906 | $11,031,648,906 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
매수
|
$10.36 | 0.1% | 0.1% | 0.8% | 3.7% | $433,954 | $9,540,720,787 | $10,209,228,869 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,782.76 | 0.4% | 1.1% | 2.5% | 9.2% | $27,835,344 | $9,472,391,079 | $9,472,391,079 | 1.0 |
|
|||
| 14 |
Hyperliquid
HYPE
|
매수
|
$39.27 | 0.4% | 0.7% | 4.7% | 7.7% | $224,912,917 | $9,361,216,059 | $37,787,793,501 | 0.25 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $700,676,012 | $9,179,559,039 | $9,179,559,039 | 1.0 |
|
|||
| 15 |
에이다
ADA
|
매수
|
$0.2464 | 0.3% | 0.4% | 0.4% | 1.3% | $401,198,783 | $9,109,666,580 | $11,086,897,825 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$76,045.57 | 0.1% | 0.1% | 1.6% | 13.2% | $156,953,625 | $8,970,716,873 | $8,970,716,873 | 1.0 |
|
|||
| 16 |
비트코인캐시
BCH
|
매수
|
$443.07 | 0.1% | 1.3% | 2.8% | 5.7% | $148,934,365 | $8,872,964,106 | $8,872,965,490 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,479.10 | 0.4% | 1.0% | 2.4% | 9.5% | $1,843,075 | $8,343,393,480 | $8,343,393,480 | 1.0 |
|
|||
| 17 |
모네로
XMR
|
매수
|
$378.22 | 0.5% | 1.0% | 1.1% | 16.8% | $117,542,411 | $6,976,647,884 | $6,976,647,884 | 1.0 |
|
|
| 18 |
체인링크
LINK
|
매수
|
$9.12 | 0.1% | 0.4% | 1.5% | 4.4% | $253,990,343 | $6,631,111,379 | $9,119,944,503 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76,359.42 | 0.2% | 0.1% | 1.5% | 13.8% | $421,005,246 | $5,907,548,830 | $5,907,548,830 | 1.0 |
|
|||
| 19 |
Canton
CC
|
매수
|
$0.1511 | 0.5% | 0.1% | 0.9% | 4.3% | $9,637,090 | $5,805,818,018 | $5,805,818,018 | 1.0 |
|
|
| 20 |
지캐시
ZEC
|
매수
|
$336.34 | 0.8% | 3.7% | 3.2% | 37.6% | $243,321,070 | $5,613,137,657 | $5,613,647,534 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.4% | $52,010,862 | $5,401,916,873 | $5,401,916,873 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2,266.97 | 0.9% | 1.2% | 2.5% | 10.4% | $1,355,696 | $5,333,974,683 | $5,333,974,683 | 1.0 |
|
|||
| 21 |
스텔라루멘
XLM
|
매수
|
$0.1592 | 0.2% | 0.7% | 9.9% | 4.2% | $86,519,788 | $5,303,500,064 | $7,961,316,624 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2,467.78 | 0.3% | 1.0% | 2.4% | 9.1% | $13,119,937 | $5,043,044,665 | $5,043,044,665 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $938,386,526 | $4,486,528,462 | $4,486,528,462 | 1.0 |
|
||
| 23 |
Dai
DAI
|
매수
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $33,494,095 | $4,417,104,228 | $4,417,104,228 | 1.0 |
|
|
| 24 |
라이트코인
LTC
|
매수
|
$55.64 | 0.1% | 0.4% | 0.1% | 3.2% | $345,866,264 | $4,290,261,944 | $4,290,469,533 | 1.0 |
|
|
| 25 |
MemeCore
M
|
매수
|
$3.30 | 3.5% | 2.5% | 26.2% | 38.9% | $12,446,588 | $4,273,707,277 | $17,685,446,963 | 0.24 |
|
|
WETH
WETH
|
$2,263.84 | 0.4% | 1.0% | 2.4% | 9.3% | $27,290,125 | $4,211,528,675 | $4,211,528,675 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $189,174,577 | $4,062,843,821 | $4,062,843,821 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
매수
|
$9.12 | 0.1% | 0.3% | 1.6% | 2.9% | $207,899,754 | $3,937,849,265 | $4,226,677,983 | 0.93 |
|
|
| 27 |
Ethena USDe
USDE
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $95,819,462 | $3,896,442,041 | $3,896,442,041 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
매수
|
$0.08822 | 0.0% | 0.6% | 2.8% | 3.0% | $50,336,497 | $3,826,793,480 | $4,411,478,319 | 0.87 |
|
|
| 29 |
Rain
RAIN
|
매수
|
$0.007857 | 0.0% | 1.2% | 3.9% | 6.1% | $12,904,305 | $3,758,698,025 | $9,034,815,200 | 0.42 |
|
|
| 30 |
Shiba Inu
SHIB
|
매수
|
$0.056274 | 0.2% | 2.0% | 2.9% | 5.9% | $172,893,884 | $3,696,517,623 | $3,698,127,280 | 1.0 |
|
|
| 31 |
Sui
SUI
|
매수
|
$0.9050 | 0.1% | 0.4% | 3.6% | 4.0% | $271,947,343 | $3,578,103,635 | $9,050,725,078 | 0.4 |
|
|
| 32 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $101,821,018 | $3,371,389,900 | $3,371,389,900 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
매수
|
$1.32 | 0.1% | 0.0% | 0.7% | 8.0% | $133,196,686 | $3,324,279,334 | $6,812,042,488 | 0.49 |
|
|
| 34 |
Cronos
CRO
|
매수
|
$0.06850 | 0.3% | 0.1% | 1.7% | 1.6% | $9,705,457 | $2,979,698,219 | $6,744,146,381 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
매수
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.2% | $112,267 | $2,920,208,946 | $2,920,208,946 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
매수
|
$4,605.24 | 0.1% | 1.4% | 2.3% | 0.4% | $205,806,549 | $2,579,029,325 | $3,260,054,680 | 0.79 |
|
|
| 37 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $35,798,042 | $2,478,529,430 | $2,478,529,430 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
매수
|
$248.85 | 0.4% | 1.4% | 2.1% | 19.3% | $171,960,979 | $2,388,378,195 | $5,225,943,124 | 0.46 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,282,121,657 | $2,282,121,657 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
매수
|
$4,608.82 | 0.1% | 1.6% | 2.3% | 0.4% | $131,003,285 | $2,208,518,136 | $2,208,518,136 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.3% | $17,911,255 | $2,119,689,041 | $2,119,689,041 | 1.0 |
|
|||
| 41 |
Mantle
MNT
|
매수
|
$0.6247 | 0.3% | 0.5% | 1.9% | 9.0% | $30,385,999 | $2,062,951,623 | $3,885,222,875 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
매수
|
$1.21 | 0.0% | 0.7% | 2.7% | 4.5% | $141,342,027 | $2,032,318,559 | $2,032,318,559 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
매수
|
$3.19 | 0.0% | 0.7% | 2.5% | 9.3% | $127,742,478 | $2,019,979,837 | $2,857,119,701 | 0.71 |
|
|
| 44 |
World Liberty Financial
WLFI
|
매수
|
$0.05977 | 1.4% | 12.5% | 22.6% | 39.3% | $126,424,204 | $1,899,654,747 | $5,979,949,652 | 0.32 |
|
|
| 45 |
Sky
SKY
|
매수
|
$0.07908 | 1.0% | 4.9% | 5.5% | 7.3% | $11,793,809 | $1,835,104,866 | $1,854,903,114 | 0.99 |
|
|
| 46 |
Pi Network
PI
|
매수
|
$0.1749 | 0.1% | 7.7% | 4.2% | 1.0% | $33,394,976 | $1,810,466,210 | $2,785,332,631 | 0.65 |
|
|
| 47 |
Falcon USD
USDF
|
$0.9967 | 0.0% | 0.0% | 0.0% | 0.1% | $1,015,439 | $1,783,717,142 | $1,783,717,142 | 1.0 |
|
||
| 48 |
OKB
OKB
|
매수
|
$82.29 | 0.2% | 0.7% | 1.6% | 0.9% | $16,016,796 | $1,728,236,329 | $1,728,236,329 | 1.0 |
|
|
| 49 |
NEAR Protocol
NEAR
|
매수
|
$1.31 | 0.3% | 1.6% | 5.6% | 10.2% | $111,707,533 | $1,696,120,595 | $1,696,120,613 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
매수
|
$0.6533 | 0.2% | 3.2% | 2.9% | 1.8% | $149,234,246 | $1,683,538,978 | $5,110,309,977 | 0.33 |
|
|
| 51 |
HTX DAO
HTX
|
매수
|
$0.051831 | 0.0% | 0.6% | 0.0% | 7.3% | $15,950,936 | $1,657,907,485 | $1,657,907,485 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
매수
|
$0.053874 | 0.4% | 0.6% | 1.9% | 15.4% | $417,177,915 | $1,629,609,401 | $1,629,609,401 | 1.0 |
|
|
| 53 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $111,378,142 | $1,570,366,174 | $1,570,366,174 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$248.83 | 0.3% | 1.4% | 2.2% | 19.1% | $31,105,652 | $1,506,132,431 | $1,506,132,431 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $2,644,913 | $1,465,095,589 | $1,465,148,923 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2,315.77 | 0.3% | 0.8% | 11.2% | 4.6% | $57,485.22 | $1,457,874,687 | $1,457,874,687 | 1.0 |
|
|||
| 55 |
Aave
AAVE
|
매수
|
$93.02 | 0.4% | 0.4% | 0.3% | 4.6% | $246,557,696 | $1,411,772,211 | $1,488,291,731 | 0.95 |
|
|
| 56 |
Bitget Token
BGB
|
매수
|
$1.99 | 0.2% | 1.5% | 3.3% | 3.4% | $18,324,360 | $1,394,267,072 | $1,820,398,269 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$76,787.81 | 1.0% | 0.2% | 1.7% | 15.0% | $59,353.90 | $1,347,269,992 | $1,347,269,992 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
매수
|
$2.39 | 0.5% | 0.3% | 3.4% | 5.5% | $29,617,247 | $1,320,787,410 | $1,320,787,505 | 1.0 |
|
|
| 59 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
매수
|
$1.10 | - | - | - | - | $0.00 | $1,318,633,472 | $1,268,656,276 | 1.0 |
|
|
| 58 |
Ondo US Dollar Yield
USDY
|
$1.12 | 0.1% | 0.5% | 0.7% | 0.4% | $2,540,549 | $1,318,478,855 | $2,119,805,740 | 0.62 |
|
||
| 60 |
BFUSD
BFUSD
|
$0.9986 | 0.0% | 0.1% | 0.1% | 0.0% | $1,339,021 | $1,318,153,729 | $1,318,153,729 | 1.0 |
|
||
| 61 |
이더리움클래식
ETC
|
매수
|
$8.39 | 0.2% | 0.3% | 1.2% | 4.0% | $46,220,824 | $1,313,605,199 | $1,313,605,199 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3256 | 0.0% | 0.7% | 0.9% | 4.1% | $34,544,429 | $1,290,033,905 | $1,290,033,905 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $77,167,910 | $1,288,621,856 | $1,288,621,856 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
매수
|
$0.2628 | 0.1% | 0.1% | 0.6% | 0.2% | $57,078,467 | $1,279,520,626 | $2,627,713,579 | 0.49 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.3% | $3,432,094 | $1,196,624,270 | $1,196,624,270 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
매수
|
$1.99 | 0.5% | 1.1% | 5.2% | 34.2% | $17,555,470 | $1,175,627,110 | $1,992,754,132 | 0.59 |
|
|
Binance-Peg WETH
WETH
|
$2,262.88 | 0.3% | 1.0% | 2.4% | 9.2% | $36,151,023 | $1,142,825,808 | $1,142,825,808 | 1.0 |
|
|||
| 64 |
쿠코인 쉐어
KCS
|
매수
|
$8.44 | 0.2% | 0.0% | 0.3% | 4.2% | $13,324,080 | $1,136,562,763 | $1,199,866,906 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7,152,182 | $1,125,294,467 | $1,125,294,467 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$616.68 | 0.4% | 0.2% | 3.2% | 0.9% | $196,433,080 | $1,091,044,482 | $1,091,044,482 | 1.0 |
|
|||
clBTC
CLBTC
|
$76,071.80 | - | - | - | - | $1.77 | $1,061,667,029 | $1,061,667,029 | 1.0 |
|
|||
Wrapped SOL
SOL
|
매수
|
$83.23 | 0.3% | 0.1% | 2.9% | 1.9% | $439,152,790 | $1,033,472,548 | $1,033,472,548 | 1.0 |
|
||
| 65 |
United Stables
U
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.1% | $22,294,702 | $1,027,915,634 | $1,027,915,634 | 1.0 |
|
||
| 66 |
Quant
QNT
|
매수
|
$69.98 | 0.2% | 0.9% | 4.0% | 1.1% | $8,362,958 | $1,017,754,872 | $1,022,535,465 | 1.0 |
|
|
| 67 |
POL (ex-MATIC)
POL
|
매수
|
$0.09520 | 0.6% | 4.6% | 0.8% | 6.3% | $70,316,519 | $1,012,306,828 | $1,012,306,828 | 1.0 |
|
|
| 68 |
Algorand
ALGO
|
매수
|
$0.1111 | 0.3% | 0.6% | 8.5% | 28.1% | $31,300,391 | $989,305,828 | $989,327,317 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
매수
|
$1.23 | 0.2% | 0.3% | 0.4% | 2.0% | $0.00 | $987,004,692 | $987,004,692 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
매수
|
$105.75 | 0.0% | 0.0% | 27.8% | 359.6% | $0.00 | $963,605,738 | $963,605,738 | 1.0 |
|
|
| 70 |
Cosmos Hub
ATOM
|
매수
|
$1.90 | 0.1% | 1.4% | 1.4% | 13.2% | $46,355,078 | $962,767,498 | $962,767,498 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
매수
|
$11.07 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $951,737,786 | $951,737,786 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.84 | 0.2% | 0.0% | 1.5% | 4.6% | $5,181,428 | $908,817,130 | $908,817,130 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
매수
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $23,596,277 | $901,464,409 | $901,464,409 | 1.0 |
|
||
| 73 |
Ethena
ENA
|
매수
|
$0.1022 | 0.1% | 1.8% | 4.3% | 11.7% | $79,984,754 | $895,472,008 | $1,533,451,886 | 0.58 |
|
|
| 74 |
Kaspa
KAS
|
매수
|
$0.03238 | 0.1% | 0.6% | 5.7% | 1.1% | $13,818,342 | $887,194,142 | $888,013,014 | 1.0 |
|
|
| 75 |
NEXO
NEXO
|
매수
|
$0.8861 | 0.2% | 0.6% | 1.9% | 0.8% | $4,705,473 | $886,143,559 | $886,143,559 | 1.0 |
|
|
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
