포트폴리오
새 포트폴리오에 추가
Satoshi(SATS)의 암호화폐 가격
Satoshi(SATS)의 상위 암호화폐 가격을 찾아보세요. 최신 SATS 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
하이라이트
# | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
비트코인
BTC
|
매수
|
$61,425.67 | 0.0% | 1.0% | 4.2% | 6.9% | $14,220,267,635 | $1,209,360,960,075 | $1,289,326,067,946 | 0.94 | ||
2 |
이더리움
ETH
|
매수
|
$2,920.30 | 0.4% | 0.4% | 7.1% | 7.3% | $5,927,295,707 | $350,339,955,113 | $350,339,955,113 | 1.0 | ||
3 |
테더
USDT
|
매수
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.2% | $20,754,960,644 | $110,827,791,987 | $110,827,791,987 | 1.0 | ||
4 |
바이낸스 코인
BNB
|
매수
|
$593.57 | 0.2% | 0.5% | 0.1% | 3.9% | $693,612,671 | $91,161,568,968 | $91,161,568,968 | 1.0 | ||
5 |
Solana
SOL
|
매수
|
$143.01 | 1.3% | 1.8% | 2.6% | 2.4% | $1,169,869,529 | $64,142,514,073 | $82,349,870,257 | 0.78 | ||
6 |
USDC
USDC
|
매수
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.1% | $2,608,670,394 | $33,123,814,816 | $33,123,819,968 | 1.0 | ||
7 |
리플코인
XRP
|
매수
|
$0.4989 | 0.3% | 1.4% | 6.1% | 6.0% | $395,149,460 | $27,598,308,130 | $49,847,011,847 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
매수
|
$2,918.51 | 0.4% | 0.3% | 7.2% | 7.6% | $27,118,787 | $27,322,432,079 | $27,322,432,079 | 1.0 | ||
9 |
Toncoin
TON
|
매수
|
$7.02 | 0.2% | 1.8% | 19.0% | 10.8% | $379,634,017 | $24,360,802,264 | $35,808,601,227 | 0.68 | ||
10 |
도지코인
DOGE
|
매수
|
$0.1406 | 0.8% | 1.9% | 14.1% | 15.0% | $619,919,727 | $20,259,881,634 | $20,259,881,634 | 1.0 | ||
11 |
에이다
ADA
|
매수
|
$0.4352 | 0.8% | 0.9% | 4.9% | 10.6% | $161,469,968 | $15,362,677,581 | $19,557,617,491 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
매수
|
$0.00002218 | 1.0% | 1.7% | 11.0% | 5.6% | $165,297,160 | $13,049,631,115 | $22,145,289,274 | 0.59 | ||
13 |
Avalanche
AVAX
|
매수
|
$32.88 | 1.0% | 1.9% | 11.9% | 12.5% | $204,692,188 | $12,521,401,863 | $14,447,538,626 | 0.87 | ||
14 |
트론
TRX
|
매수
|
$0.1271 | 0.0% | 0.3% | 4.9% | 11.7% | $209,479,784 | $11,119,585,542 | $11,119,605,278 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
매수
|
$61,385.54 | 0.1% | 0.9% | 4.4% | 8.0% | $87,417,062 | $9,523,273,985 | $9,523,273,985 | 1.0 | ||
16 |
Polkadot
DOT
|
매수
|
$6.58 | 1.0% | 1.5% | 9.4% | 6.5% | $103,763,486 | $8,973,486,491 | $9,506,316,231 | 0.94 | ||
17 |
비트코인캐시
BCH
|
매수
|
$431.13 | 0.6% | 0.1% | 7.6% | 17.2% | $136,536,980 | $8,486,005,133 | $9,043,781,763 | 0.94 | ||
18 |
체인링크
LINK
|
매수
|
$13.56 | 0.1% | 1.7% | 5.6% | 8.5% | $180,465,256 | $7,943,848,688 | $13,530,657,599 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
매수
|
$6.84 | 1.3% | 2.2% | 6.8% | 22.3% | $211,823,816 | $7,326,096,876 | $8,093,177,755 | 0.91 | ||
20 |
Polygon
MATIC
|
매수
|
$0.6655 | 1.0% | 1.8% | 9.4% | 11.0% | $152,911,525 | $6,171,501,082 | $6,648,215,663 | 0.93 | ||
21 |
라이트코인
LTC
|
매수
|
$81.18 | 0.5% | 0.4% | 0.1% | 2.6% | $201,748,121 | $6,042,831,439 | $6,811,208,584 | 0.89 | ||
22 |
Dai
DAI
|
매수
|
$0.9978 | 0.1% | 0.2% | 0.2% | 0.2% | $547,978,709 | $5,481,005,116 | $5,481,005,116 | 1.0 | ||
23 |
LEO Token
LEO
|
$5.90 | 0.2% | 1.0% | 0.5% | 2.4% | $854,384 | $5,459,055,716 | $5,805,545,575 | 0.94 | |||
24 |
Internet Computer
ICP
|
매수
|
$11.61 | 0.8% | 1.7% | 12.1% | 14.5% | $57,314,292 | $5,372,940,445 | $6,007,560,904 | 0.89 | ||
25 |
Fetch.ai
FET
|
$2.13 | 2.2% | 2.8% | 11.1% | 3.4% | $108,515,434 | $5,357,151,206 | $5,589,912,589 | 0.96 | |||
26 |
Uniswap
UNI
|
매수
|
$7.04 | 0.5% | 0.3% | 7.8% | 7.4% | $99,986,440 | $5,290,511,805 | $7,018,765,935 | 0.75 | ||
27 |
Render
RNDR
|
매수
|
$10.85 | 1.1% | 1.8% | 10.2% | 38.2% | $183,008,048 | $4,217,458,091 | $5,773,891,018 | 0.73 | ||
28 |
이더리움클래식
ETC
|
매수
|
$26.54 | 0.5% | 0.1% | 4.2% | 6.6% | $96,204,004 | $3,895,313,685 | $5,582,465,098 | 0.7 | ||
29 |
First Digital USD
FDUSD
|
$1.00000 | 0.0% | 0.1% | 0.0% | 0.5% | $3,399,361,765 | $3,814,993,795 | $3,814,993,795 | 1.0 | |||
30 |
Hedera
HBAR
|
매수
|
$0.1068 | 1.5% | 0.8% | 7.2% | 26.4% | $56,742,778 | $3,814,964,631 | $5,337,257,817 | 0.71 | ||
31 |
Pepe
PEPE
|
매수
|
$0.058718 | 0.9% | 1.2% | 0.7% | 54.5% | $460,174,382 | $3,669,430,485 | $3,669,430,485 | 1.0 | ||
32 |
Aptos
APT
|
매수
|
$8.27 | 1.2% | 1.3% | 10.9% | 11.9% | $67,832,113 | $3,580,364,090 | $9,044,618,074 | 0.4 | ||
33 |
Cronos
CRO
|
매수
|
$0.1245 | 0.5% | 0.1% | 6.6% | 5.9% | $7,876,225 | $3,325,950,063 | $3,733,553,471 | 0.89 | ||
34 |
Cosmos Hub
ATOM
|
매수
|
$8.45 | 0.4% | 0.9% | 10.4% | 5.7% | $109,799,201 | $3,298,836,546 | $3,300,877,084 | 1.0 | ||
35 |
Mantle
MNT
|
매수
|
$0.9989 | 0.9% | 0.9% | 6.0% | 9.6% | $38,014,916 | $3,255,149,768 | $6,201,614,069 | 0.52 | ||
36 |
Immutable
IMX
|
매수
|
$2.15 | 1.4% | 5.5% | 4.1% | 1.1% | $40,283,496 | $3,129,082,356 | $4,295,784,736 | 0.73 | ||
37 |
Wrapped eETH
WEETH
|
$3,028.18 | 0.5% | 0.3% | 7.1% | 7.3% | $15,158,985 | $3,123,557,823 | $3,123,557,823 | 1.0 | |||
38 |
Filecoin
FIL
|
$5.54 | 1.2% | 1.4% | 10.3% | 13.0% | $88,906,835 | $3,049,288,333 | $10,843,287,181 | 0.28 | |||
39 |
스텔라루멘
XLM
|
매수
|
$0.1041 | 0.8% | 1.6% | 6.4% | 6.4% | $33,462,081 | $3,008,839,712 | $5,202,092,567 | 0.58 | ||
40 |
OKB
OKB
|
매수
|
$49.51 | 0.5% | 0.9% | 3.8% | 7.2% | $2,749,666 | $2,968,985,969 | $11,675,917,616 | 0.25 | ||
41 |
dogwifhat
WIF
|
매수
|
$2.93 | 1.8% | 2.9% | 9.1% | 18.2% | $229,784,471 | $2,922,844,346 | $2,922,844,346 | 1.0 | ||
42 |
Stacks
STX
|
매수
|
$1.96 | 1.5% | 0.7% | 14.7% | 23.1% | $31,808,051 | $2,859,511,137 | $3,561,752,223 | 0.8 | ||
43 |
Renzo Restaked ETH
EZETH
|
$2,869.52 | 0.4% | 0.3% | 7.5% | 9.9% | $27,629,797 | $2,857,857,372 | $2,866,571,907 | 1.0 | |||
44 |
Kaspa
KAS
|
매수
|
$0.1204 | 1.3% | 1.3% | 11.5% | 2.4% | $21,221,230 | $2,848,399,206 | $2,848,669,469 | 1.0 | ||
45 |
Arweave
AR
|
$41.63 | 1.1% | 2.2% | 3.8% | 79.7% | $98,248,053 | $2,711,991,318 | $2,711,991,318 | 1.0 | |||
46 |
Arbitrum
ARB
|
매수
|
$0.9876 | 1.0% | 1.1% | 8.6% | 13.2% | $119,603,586 | $2,615,451,278 | $9,854,977,448 | 0.27 | ||
47 |
Optimism
OP
|
매수
|
$2.49 | 1.2% | 1.6% | 14.9% | 3.3% | $111,974,403 | $2,599,440,615 | $10,679,861,724 | 0.24 | ||
48 |
The Graph
GRT
|
매수
|
$0.2710 | 2.3% | 5.0% | 9.1% | 6.0% | $68,546,033 | $2,568,737,214 | $2,922,145,969 | 0.88 | ||
49 |
메이커
MKR
|
매수
|
$2,678.53 | 0.3% | 0.4% | 8.0% | 6.0% | $47,192,555 | $2,477,413,378 | $2,617,167,831 | 0.95 | ||
50 |
비체인
VET
|
$0.03394 | 1.0% | 0.9% | 9.3% | 14.9% | $44,392,198 | $2,462,393,219 | $2,911,784,215 | 0.85 | |||
51 |
모네로
XMR
|
$133.45 | 0.0% | 0.3% | 0.6% | 9.0% | $34,909,524 | $2,421,168,699 | - | ||||
52 |
Bittensor
TAO
|
매수
|
$349.60 | 3.3% | 7.4% | 25.2% | 32.2% | $25,843,815 | $2,370,710,156 | $7,370,785,004 | 0.32 | ||
53 |
Sui
SUI
|
$0.9925 | 1.5% | 0.2% | 12.0% | 15.6% | $93,617,314 | $2,319,042,425 | $9,913,839,917 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1.00 | 0.2% | 0.1% | 0.1% | 0.6% | $44,736,984 | $2,304,180,462 | $2,304,180,462 | 1.0 | |||
55 |
Injective
INJ
|
매수
|
$23.22 | 1.0% | 2.5% | 3.9% | 9.4% | $54,909,642 | $2,140,060,703 | $2,322,310,465 | 0.92 | ||
56 |
THORChain
RUNE
|
$6.04 | 1.4% | 1.6% | 15.8% | 8.4% | $293,768,938 | $2,021,653,394 | $2,495,305,266 | 0.81 | |||
57 |
쎄타
THETA
|
매수
|
$1.99 | 1.2% | 0.9% | 11.6% | 13.8% | $18,901,406 | $1,979,094,168 | $1,979,094,168 | 1.0 | ||
58 |
Fantom
FTM
|
매수
|
$0.6814 | 2.4% | 4.1% | 4.7% | 5.6% | $111,311,801 | $1,920,851,565 | $2,175,284,613 | 0.88 | ||
59 |
Rocket Pool ETH
RETH
|
$3,229.13 | 0.4% | 0.2% | 7.2% | 7.9% | $7,743,868 | $1,655,241,097 | $1,655,241,097 | 1.0 | |||
60 |
Celestia
TIA
|
매수
|
$9.08 | 1.1% | 0.5% | 12.1% | 6.4% | $35,910,477 | $1,654,602,751 | $9,452,898,960 | 0.18 | ||
61 |
FLOKI
FLOKI
|
매수
|
$0.0001678 | 1.4% | 1.2% | 11.8% | 11.5% | $73,919,629 | $1,630,961,357 | $1,679,561,049 | 0.97 | ||
62 |
Lido DAO
LDO
|
$1.77 | 1.0% | 0.0% | 13.1% | 12.7% | $19,905,195 | $1,576,323,453 | $1,766,548,752 | 0.89 | |||
63 |
Core
CORE
|
$1.73 | 0.7% | 8.6% | 12.2% | 16.7% | $113,797,534 | $1,531,248,514 | $3,623,318,923 | 0.42 | |||
64 |
Bitget Token
BGB
|
$1.08 | 1.1% | 0.9% | 7.5% | 11.2% | $25,081,082 | $1,509,664,563 | $2,156,662,121 | 0.7 | |||
65 |
Bonk
BONK
|
매수
|
$0.00002256 | 1.6% | 1.7% | 15.6% | 34.6% | $74,339,177 | $1,496,878,104 | $2,111,715,668 | 0.71 | ||
66 |
GALA
GALA
|
매수
|
$0.04078 | 1.8% | 3.3% | 12.0% | 10.4% | $59,188,107 | $1,442,167,909 | $1,442,167,898 | 1.0 | ||
67 |
Algorand
ALGO
|
매수
|
$0.1751 | 1.0% | 2.0% | 10.5% | 5.1% | $26,508,672 | $1,423,206,029 | $1,423,206,029 | 1.0 | ||
68 |
WhiteBIT Coin
WBT
|
$9.88 | 0.0% | 0.5% | 1.2% | 9.6% | $8,106,494 | $1,422,069,599 | $3,490,165,153 | 0.41 | |||
69 |
Jupiter
JUP
|
$1.05 | 1.6% | 1.4% | 4.4% | 5.7% | $63,086,486 | $1,419,645,534 | $10,515,892,843 | 0.14 | |||
70 |
Sei
SEI
|
$0.5035 | 0.3% | 0.7% | 11.1% | 7.1% | $35,556,878 | $1,413,173,099 | $5,047,046,782 | 0.28 | |||
71 |
Mantle Staked Ether
METH
|
$2,997.89 | 0.6% | 0.1% | 7.5% | 8.5% | $9,217,923 | $1,387,418,236 | $1,387,418,236 | 1.0 | |||
72 |
Quant
QNT
|
매수
|
$94.11 | 0.8% | 1.8% | 7.1% | 7.4% | $13,245,564 | $1,369,535,975 | $1,375,968,953 | 1.0 | ||
73 |
Akash Network
AKT
|
$5.44 | 3.1% | 4.8% | 8.3% | 52.5% | $13,063,089 | $1,303,350,003 | $1,317,144,492 | 0.99 | |||
74 |
Worldcoin
WLD
|
$5.88 | 1.2% | 1.8% | 1.5% | 15.6% | $207,843,121 | $1,242,897,410 | $58,687,789,165 | 0.02 | |||
75 |
Flow
FLOW
|
매수
|
$0.8291 | 1.6% | 1.8% | 9.9% | 16.6% | $18,053,356 | $1,239,725,833 | $1,239,725,833 | 1.0 | ||
76 |
Aave
AAVE
|
매수
|
$82.85 | 0.6% | 0.2% | 7.7% | 15.9% | $47,084,350 | $1,224,240,291 | $1,322,237,367 | 0.93 | ||
77 |
Bitcoin SV
BSV
|
$61.36 | 1.1% | 0.3% | 5.2% | 21.6% | $8,630,005 | $1,208,952,773 | $1,288,690,702 | 0.94 | |||
78 |
Ethena
ENA
|
$0.8194 | 0.7% | 2.3% | 0.8% | 31.4% | $152,943,953 | $1,168,149,585 | $12,296,311,422 | 0.1 | |||
79 |
BitTorrent
BTT
|
$0.051187 | 1.4% | 0.5% | 5.5% | 17.2% | $23,158,213 | $1,158,381,533 | $1,184,406,866 | 0.98 | |||
80 |
싱귤래리티넷
AGIX
|
$0.8897 | 2.3% | 3.1% | 9.6% | 9.6% | $66,633,979 | $1,138,748,487 | $1,244,920,684 | 0.91 | |||
81 |
Beam
BEAM
|
$0.02277 | 1.5% | 3.2% | 11.1% | 11.0% | $13,854,841 | $1,124,412,047 | $1,419,187,830 | 0.79 | |||
82 |
Flare
FLR
|
매수
|
$0.02777 | 0.5% | 0.6% | 10.4% | 17.8% | $5,565,497 | $1,122,909,922 | $2,828,877,980 | 0.4 | ||
83 |
Ondo
ONDO
|
$0.7757 | 1.2% | 1.1% | 9.3% | 21.0% | $76,839,560 | $1,119,637,542 | $7,754,986,118 | 0.14 | |||
84 |
dYdX
DYDX
|
$1.99 | 0.9% | 1.0% | 12.5% | 10.2% | $4,190,800 | $1,112,210,304 | $1,501,647,170 | 0.74 | |||
85 |
Chiliz
CHZ
|
매수
|
$0.1241 | 0.6% | 1.8% | 0.9% | 9.4% | $43,024,621 | $1,101,632,487 | $1,101,632,487 | 1.0 | ||
86 |
Ribbon Finance
RBN
|
$1.09 | 1.2% | 2.1% | 12.8% | 21.9% | $9,156,256 | $1,056,730,990 | $1,091,517,421 | 0.97 | |||
87 |
Gate
GT
|
$8.08 | 0.5% | 0.1% | 1.1% | 11.8% | $2,129,992 | $1,054,348,359 | $2,426,405,804 | 0.43 | |||
88 |
네오
NEO
|
매수
|
$14.94 | 1.4% | 2.1% | 10.5% | 19.6% | $25,436,603 | $1,053,780,537 | $1,494,088,384 | 0.71 | ||
89 |
Cheelee
CHEEL
|
$18.44 | 0.3% | 0.3% | 17.3% | 14.7% | $5,672,524 | $1,047,790,356 | $18,451,078,906 | 0.06 | |||
90 |
Wormhole
W
|
$0.5777 | 2.1% | 2.8% | 14.4% | 1.1% | $59,003,621 | $1,039,805,556 | $5,776,697,531 | 0.18 | |||
91 |
MultiversX
EGLD
|
$38.30 | 1.1% | 2.8% | 10.2% | 10.5% | $12,227,414 | $1,029,643,875 | $1,029,840,852 | 1.0 | |||
92 |
Zebec Protocol
ZBC
|
$0.02022 | 0.3% | 5.2% | 7.9% | 20.0% | $9,393.86 | $1,028,616,914 | $2,021,264,724 | 0.51 | |||
93 |
Axie Infinity
AXS
|
$6.86 | 1.1% | 2.2% | 7.9% | 12.3% | $24,469,103 | $991,374,514 | $1,851,550,602 | 0.54 | |||
94 |
쿠코인 쉐어
KCS
|
$10.08 | 0.3% | 2.0% | 2.4% | 0.4% | $74,179.23 | $964,612,893 | $1,442,787,097 | 0.67 | |||
95 |
The Sandbox
SAND
|
매수
|
$0.4127 | 1.1% | 2.0% | 9.3% | 15.6% | $39,463,183 | $934,948,623 | $1,237,942,511 | 0.76 | ||
96 |
Tokenize Xchange
TKX
|
$11.53 | 0.3% | 0.4% | 5.9% | 21.2% | $17,625,004 | $924,113,990 | $1,155,200,249 | 0.8 | |||
97 |
Pendle
PENDLE
|
$4.12 | 0.6% | 4.9% | 18.3% | 30.2% | $38,539,208 | $921,352,566 | $1,065,969,654 | 0.86 | |||
98 |
이오스
EOS
|
매수
|
$0.7742 | 0.9% | 0.7% | 6.5% | 12.9% | $74,294,282 | $889,911,712 | - | |||
99 |
eCash
XEC
|
$0.00004454 | 2.0% | 2.8% | 11.9% | 25.7% | $6,235,123 | $876,555,904 | $934,350,118 | 0.94 | |||
100 |
Marinade Staked SOL
MSOL
|
$169.77 | 1.1% | 1.9% | 2.5% | 5.9% | $2,428,869 | $873,837,312 | $873,837,312 | 1.0 |