New Taiwan Dollar(TWD)의 암호화폐 가격
New Taiwan Dollar(TWD)의 상위 암호화폐 가격을 찾아보세요. 최신 TWD 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
하이라이트
$2,627,791,223,636
시가총액
0.5%
$107,094,675,673
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$76,189.19 | 0.7% | 0.1% | 2.6% | 14.2% | $42,972,135,105 | $1,525,218,753,026 | $1,525,218,753,026 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$2,268.25 | 0.8% | 0.6% | 4.4% | 12.1% | $19,762,847,283 | $273,705,855,480 | $273,705,855,480 | 1.0 |
|
|
| 3 |
테더
USDT
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $74,839,584,929 | $189,517,772,485 | $194,982,337,269 | 0.97 |
|
||
| 4 |
리플코인
XRP
|
매수
|
$1.38 | 0.6% | 0.1% | 3.6% | 4.2% | $2,392,728,521 | $85,012,937,972 | $137,798,229,080 | 0.62 |
|
|
| 5 |
바이낸스 코인
BNB
|
매수
|
$619.30 | 0.3% | 0.7% | 3.0% | 1.8% | $1,103,187,966 | $83,487,591,450 | $83,487,591,450 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15,524,862,823 | $77,248,428,456 | $77,249,683,339 | 1.0 |
|
||
| 7 |
Solana
SOL
|
매수
|
$83.84 | 0.9% | 0.0% | 3.4% | 1.7% | $3,895,152,014 | $48,291,159,969 | $52,428,065,910 | 0.92 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3234 | 0.0% | 0.3% | 2.0% | 1.3% | $464,927,163 | $30,644,430,890 | $30,644,597,368 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,264.92 | 0.7% | 0.5% | 4.4% | 11.9% | $24,123,257 | $20,866,285,182 | $20,866,285,182 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
매수
|
$1.03 | 0.0% | 0.6% | 0.2% | 3.0% | $70,331,754 | $17,804,513,706 | $17,804,513,706 | 1.0 |
|
|
| 10 |
도지코인
DOGE
|
매수
|
$0.1066 | 2.1% | 6.9% | 10.8% | 17.5% | $4,558,458,387 | $16,448,697,107 | $16,448,830,588 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
매수
|
$54.29 | 0.7% | 0.4% | 2.5% | 5.7% | $70,446,191 | $11,587,530,687 | $17,346,134,089 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $52,886,939 | $10,541,192,207 | $10,541,192,207 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
매수
|
$40.14 | 0.5% | 0.3% | 2.8% | 9.1% | $229,446,893 | $9,562,836,742 | $38,601,662,202 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
매수
|
$10.37 | 0.2% | 0.2% | 0.9% | 7.1% | $837,355 | $9,552,005,899 | $10,221,225,509 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,792.81 | 0.7% | 0.6% | 4.5% | 12.2% | $19,997,496 | $9,513,229,515 | $9,513,229,515 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $655,489,361 | $9,179,326,240 | $9,179,326,240 | 1.0 |
|
|||
| 15 |
에이다
ADA
|
매수
|
$0.2462 | 0.6% | 0.2% | 1.0% | 1.2% | $493,506,653 | $9,101,560,426 | $11,077,032,250 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$76,037.75 | 0.7% | 0.2% | 2.6% | 14.2% | $178,718,550 | $8,980,316,498 | $8,980,316,498 | 1.0 |
|
|||
| 16 |
비트코인캐시
BCH
|
매수
|
$447.92 | 0.1% | 1.0% | 2.6% | 2.5% | $161,679,337 | $8,979,129,885 | $8,979,129,885 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,484.37 | 0.8% | 0.7% | 4.6% | 12.3% | $3,647,176 | $8,361,039,715 | $8,361,039,715 | 1.0 |
|
|||
| 17 |
모네로
XMR
|
매수
|
$378.36 | 0.5% | 0.0% | 3.2% | 17.8% | $112,443,994 | $6,981,072,013 | $6,981,072,013 | 1.0 |
|
|
| 18 |
체인링크
LINK
|
매수
|
$9.15 | 0.6% | 0.9% | 1.6% | 6.3% | $265,983,993 | $6,656,304,229 | $9,154,592,903 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76,174.69 | 0.6% | 0.2% | 2.6% | 14.2% | $439,668,091 | $5,900,246,983 | $5,900,246,983 | 1.0 |
|
|||
| 19 |
Canton
CC
|
매수
|
$0.1519 | 0.1% | 1.7% | 1.5% | 2.9% | $10,945,890 | $5,836,422,310 | $5,836,422,310 | 1.0 |
|
|
| 20 |
지캐시
ZEC
|
매수
|
$326.41 | 0.1% | 2.9% | 3.1% | 44.8% | $402,592,389 | $5,445,999,385 | $5,446,147,794 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,264.00 | 0.4% | 1.2% | 4.8% | 12.2% | $5,038,777 | $5,347,532,753 | $5,347,532,753 | 1.0 |
|
|||
| 21 |
스텔라루멘
XLM
|
매수
|
$0.1604 | 0.4% | 1.1% | 9.8% | 4.1% | $149,276,840 | $5,342,367,509 | $8,020,176,701 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2,474.72 | 0.5% | 0.6% | 4.4% | 12.1% | $17,986,932 | $5,072,517,278 | $5,072,517,278 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.6% | $70,957,689 | $4,901,338,779 | $4,901,338,779 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $1,136,813,716 | $4,472,681,337 | $4,472,681,337 | 1.0 |
|
||
| 24 |
MemeCore
M
|
매수
|
$3.41 | 0.8% | 2.3% | 24.4% | 50.3% | $31,139,611 | $4,421,409,077 | $18,298,760,848 | 0.24 |
|
|
| 23 |
Dai
DAI
|
매수
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $31,013,105 | $4,407,279,842 | $4,407,279,842 | 1.0 |
|
|
| 25 |
라이트코인
LTC
|
매수
|
$55.49 | 0.4% | 0.3% | 0.1% | 4.3% | $421,355,665 | $4,283,731,777 | $4,283,808,506 | 1.0 |
|
|
WETH
WETH
|
$2,267.63 | 0.7% | 0.6% | 4.6% | 12.0% | $147,404,123 | $4,216,879,002 | $4,216,879,002 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $117,401,141 | $4,063,145,013 | $4,063,145,013 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
매수
|
$9.18 | 0.7% | 0.3% | 1.8% | 4.4% | $246,534,779 | $3,965,021,133 | $4,255,842,822 | 0.93 |
|
|
| 27 |
Hedera
HBAR
|
매수
|
$0.08902 | 0.5% | 0.1% | 1.9% | 2.2% | $63,300,942 | $3,860,651,077 | $4,450,508,920 | 0.87 |
|
|
| 28 |
Ethena USDe
USDE
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $82,503,896 | $3,807,153,572 | $3,807,153,572 | 1.0 |
|
||
| 29 |
Rain
RAIN
|
매수
|
$0.007872 | 0.7% | 5.5% | 2.4% | 2.2% | $11,594,563 | $3,765,695,146 | $9,051,682,803 | 0.42 |
|
|
| 30 |
Shiba Inu
SHIB
|
매수
|
$0.056253 | 1.4% | 1.8% | 2.2% | 5.6% | $202,431,946 | $3,684,050,244 | $3,685,654,472 | 1.0 |
|
|
| 31 |
Sui
SUI
|
매수
|
$0.9142 | 0.8% | 1.0% | 3.3% | 6.0% | $322,448,997 | $3,614,910,747 | $9,143,827,761 | 0.4 |
|
|
| 32 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $95,609,917 | $3,373,700,055 | $3,373,700,055 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
매수
|
$1.32 | 0.3% | 1.7% | 2.6% | 8.2% | $1,141,196,104 | $3,304,185,502 | $6,847,853,090 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
매수
|
$0.06867 | 0.4% | 0.4% | 1.6% | 1.7% | $9,799,524 | $2,991,057,689 | $6,769,992,724 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
매수
|
$1.12 | 0.0% | 0.0% | 0.0% | 0.3% | $224,526 | $2,920,188,591 | $2,920,188,591 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
매수
|
$4,565.27 | 0.2% | 0.3% | 3.1% | 1.4% | $180,006,832 | $2,556,078,642 | $3,231,043,579 | 0.79 |
|
|
| 37 |
Global Dollar
USDG
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $48,312,751 | $2,478,450,104 | $2,478,450,104 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
매수
|
$253.06 | 0.3% | 2.0% | 3.2% | 18.6% | $212,753,193 | $2,429,153,593 | $5,315,162,625 | 0.46 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,282,121,657 | $2,282,121,657 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
매수
|
$4,561.91 | 0.1% | 0.3% | 3.7% | 1.2% | $152,145,081 | $2,185,658,058 | $2,185,658,058 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.3% | $6,892,925 | $2,132,497,923 | $2,132,497,923 | 1.0 |
|
|||
| 41 |
Mantle
MNT
|
매수
|
$0.6258 | 0.4% | 0.7% | 2.9% | 8.8% | $38,411,200 | $2,066,518,874 | $3,891,941,194 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
매수
|
$1.22 | 0.6% | 0.6% | 4.0% | 1.8% | $140,011,037 | $2,052,165,483 | $2,052,165,483 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
매수
|
$3.21 | 0.7% | 0.7% | 3.2% | 7.6% | $156,753,798 | $2,034,962,778 | $2,878,324,868 | 0.71 |
|
|
| 44 |
World Liberty Financial
WLFI
|
매수
|
$0.06389 | 1.4% | 13.3% | 18.2% | 35.1% | $104,138,011 | $2,031,172,336 | $6,394,157,988 | 0.32 |
|
|
| 45 |
Pi Network
PI
|
매수
|
$0.1887 | 0.0% | 5.2% | 11.9% | 7.7% | $34,820,014 | $1,951,578,123 | $3,002,107,485 | 0.65 |
|
|
| 46 |
Sky
SKY
|
매수
|
$0.08159 | 0.6% | 5.1% | 1.8% | 11.1% | $12,718,988 | $1,893,218,061 | $1,913,637,216 | 0.99 |
|
|
| 47 |
Falcon USD
USDF
|
$0.9970 | 0.0% | 0.0% | 0.0% | 0.1% | $829,996 | $1,784,255,824 | $1,784,255,824 | 1.0 |
|
||
| 48 |
OKB
OKB
|
매수
|
$82.74 | 0.3% | 0.0% | 1.5% | 1.3% | $18,526,615 | $1,738,040,035 | $1,738,040,035 | 1.0 |
|
|
| 49 |
NEAR Protocol
NEAR
|
매수
|
$1.33 | 0.4% | 1.0% | 4.9% | 15.0% | $118,077,520 | $1,728,112,094 | $1,728,112,110 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
매수
|
$0.6613 | 0.2% | 0.2% | 1.9% | 1.6% | $170,014,705 | $1,705,456,745 | $5,176,840,416 | 0.33 |
|
|
| 51 |
HTX DAO
HTX
|
매수
|
$0.051830 | 0.4% | 0.2% | 0.2% | 6.3% | $16,682,866 | $1,657,514,488 | $1,657,514,488 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
매수
|
$0.053906 | 1.3% | 0.8% | 2.7% | 17.9% | $603,692,727 | $1,643,067,973 | $1,643,067,973 | 1.0 |
|
|
| 53 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $124,213,390 | $1,570,325,395 | $1,570,325,395 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$252.98 | 0.3% | 2.1% | 2.8% | 18.7% | $40,093,083 | $1,530,883,215 | $1,530,883,215 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $3,356,796 | $1,461,724,738 | $1,465,717,480 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2,267.83 | 0.7% | 1.6% | 8.0% | 5.0% | $44,837.49 | $1,428,293,124 | $1,428,293,124 | 1.0 |
|
|||
| 55 |
Aave
AAVE
|
매수
|
$93.24 | 0.2% | 3.2% | 0.8% | 3.5% | $289,394,157 | $1,416,323,318 | $1,493,092,679 | 0.95 |
|
|
| 56 |
Bitget Token
BGB
|
매수
|
$1.98 | 0.2% | 1.2% | 1.9% | 2.9% | $16,718,426 | $1,386,218,412 | $1,809,889,690 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$76,177.18 | 0.5% | 0.6% | 2.7% | 14.8% | $90,904.22 | $1,336,146,705 | $1,336,146,705 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
매수
|
$2.40 | 0.6% | 0.2% | 3.7% | 6.8% | $32,003,366 | $1,324,219,905 | $1,324,219,905 | 1.0 |
|
|
| 58 |
BFUSD
BFUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $5,076,996 | $1,318,680,266 | $1,318,680,266 | 1.0 |
|
||
| 59 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
매수
|
$1.10 | - | - | - | - | $0.00 | $1,318,633,472 | $1,268,656,276 | 1.0 |
|
|
| 60 |
이더리움클래식
ETC
|
매수
|
$8.39 | 0.5% | 0.3% | 0.9% | 3.9% | $46,710,696 | $1,312,726,391 | $1,312,726,391 | 1.0 |
|
|
| 61 |
Ondo US Dollar Yield
USDY
|
$1.11 | 1.2% | 1.5% | 2.3% | 1.1% | $1,626,497 | $1,306,147,650 | $2,099,925,609 | 0.62 |
|
||
| 62 |
Ondo
ONDO
|
매수
|
$0.2665 | 1.1% | 0.8% | 1.9% | 1.8% | $66,709,793 | $1,297,599,819 | $2,664,842,281 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $89,153,142 | $1,288,754,104 | $1,288,754,104 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3235 | 0.0% | 0.3% | 1.9% | 1.2% | $40,932,910 | $1,286,556,208 | $1,286,556,208 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.1% | 0.0% | 0.1% | 0.4% | $865,682 | $1,198,321,328 | $1,198,321,328 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
매수
|
$1.97 | 0.5% | 0.3% | 1.7% | 33.8% | $16,352,950 | $1,163,048,244 | $1,971,723,216 | 0.59 |
|
|
Binance-Peg WETH
WETH
|
$2,267.09 | 0.7% | 0.7% | 4.6% | 12.0% | $37,579,893 | $1,145,340,841 | $1,145,340,841 | 1.0 |
|
|||
| 64 |
쿠코인 쉐어
KCS
|
매수
|
$8.43 | 0.4% | 0.2% | 1.0% | 5.2% | $162,778 | $1,135,156,029 | $1,198,381,820 | 0.95 |
|
|
| 65 |
Gate
GT
|
매수
|
$7.25 | 0.2% | 0.4% | 1.7% | 10.8% | $1,063,982 | $1,133,103,428 | $1,133,103,428 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8,408,936 | $1,112,551,454 | $1,112,551,454 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$619.20 | 0.3% | 0.6% | 2.9% | 1.7% | $194,113,636 | $1,093,644,195 | $1,093,644,195 | 1.0 |
|
|||
clBTC
CLBTC
|
$76,859.51 | 0.7% | 1.7% | 0.2% | 11.9% | $3.58 | $1,072,660,412 | $1,072,660,412 | 1.0 |
|
|||
Wrapped SOL
SOL
|
매수
|
$83.86 | 0.9% | 0.0% | 3.4% | 1.7% | $458,842,438 | $1,034,131,655 | $1,034,131,655 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $28,002,156 | $1,027,613,397 | $1,027,613,397 | 1.0 |
|
||
| 67 |
Quant
QNT
|
매수
|
$69.85 | 0.5% | 0.9% | 5.2% | 0.1% | $8,239,491 | $1,016,206,383 | $1,020,979,703 | 1.0 |
|
|
| 68 |
POL (ex-MATIC)
POL
|
매수
|
$0.09470 | 1.4% | 1.7% | 1.8% | 3.6% | $68,394,969 | $1,006,847,076 | $1,006,847,076 | 1.0 |
|
|
| 69 |
Algorand
ALGO
|
매수
|
$0.1114 | 0.8% | 1.2% | 8.3% | 35.7% | $33,552,504 | $992,247,568 | $992,255,123 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
매수
|
$1.23 | 0.1% | 0.2% | 0.2% | 2.1% | $0.00 | $983,089,128 | $983,089,128 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
매수
|
$1.93 | 0.4% | 1.5% | 3.5% | 16.1% | $37,651,204 | $978,777,699 | $978,777,699 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
매수
|
$105.75 | 0.0% | 0.0% | 27.8% | 362.0% | $0.00 | $963,605,738 | $963,605,738 | 1.0 |
|
|
| 73 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
매수
|
$11.07 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $962,703,495 | $962,703,495 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
매수
|
$0.1043 | 0.4% | 1.8% | 2.9% | 14.6% | $88,851,650 | $914,285,323 | $1,565,668,766 | 0.58 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.85 | 0.6% | 0.1% | 2.0% | 4.8% | $5,692,238 | $910,500,691 | $910,500,691 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
매수
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $77,629,784 | $896,344,852 | $896,344,852 | 1.0 |
|
||
| 75 |
Kaspa
KAS
|
매수
|
$0.03265 | 0.6% | 0.4% | 5.0% | 2.4% | $15,685,209 | $893,744,020 | $894,521,175 | 1.0 |
|
|
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
