포트폴리오
새 포트폴리오에 추가
시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.38조이며, 최근 24시간 내 변동폭은 1.5%입니다.
더 보기
전일 총 암호화폐 거래량은 $76.2십억입니다.
비트코인 지배력은 50.6%, 이더리움 지배력은 15%입니다.
CoinGecko는 현재 14,127종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 Algorand 생태계입니다.
하이라이트
# | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Ronin
RON
|
$2.72 | 0.1% | 1.7% | 3.8% | 33.5% | $19,781,604 | $874,863,837 | $2,722,830,376 | 0.32 | |||
102 |
Mina Protocol
MINA
|
$0.7938 | 0.2% | 3.4% | 0.2% | 29.9% | $27,232,102 | $874,535,244 | $918,986,947 | 0.95 | |||
103 |
Marinade Staked SOL
MSOL
|
$168.63 | 0.4% | 4.5% | 6.1% | 20.9% | $8,549,018 | $874,109,300 | $874,109,300 | 1.0 | |||
104 |
JasmyCoin
JASMY
|
$0.01798 | 0.2% | 2.1% | 8.0% | 17.5% | $45,887,604 | $870,302,472 | $898,701,437 | 0.97 | |||
105 |
AIOZ Network
AIOZ
|
$0.7729 | 2.4% | 4.0% | 24.2% | 10.5% | $10,374,002 | $843,881,516 | $844,076,753 | 1.0 | |||
106 |
신세틱스
SNX
|
매수
|
$2.55 | 0.8% | 3.0% | 3.9% | 41.1% | $30,131,716 | $835,918,231 | $836,999,334 | 1.0 | ||
107 |
Conflux
CFX
|
$0.2092 | 0.2% | 0.9% | 3.4% | 43.9% | $39,874,509 | $826,828,224 | $1,150,799,484 | 0.72 | |||
108 |
디센트럴랜드
MANA
|
매수
|
$0.4242 | 0.3% | 1.5% | 0.2% | 32.2% | $52,948,146 | $792,508,732 | $932,401,436 | 0.85 | ||
109 |
Kelp DAO Restaked ETH
RSETH
|
$2,987.66 | 0.0% | 1.8% | 0.9% | 20.0% | $5,566,465 | $792,065,213 | $792,065,213 | 1.0 | |||
110 |
ORDI
ORDI
|
$37.38 | 0.3% | 1.3% | 8.8% | 50.5% | $125,369,247 | $786,766,340 | $786,766,340 | 1.0 | |||
111 |
노시스
GNO
|
$301.80 | 0.1% | 2.1% | 3.7% | 20.1% | $3,504,932 | $782,456,779 | $906,464,438 | 0.86 | |||
112 |
Nervos Network
CKB
|
$0.01730 | 0.2% | 1.9% | 6.8% | 45.8% | $44,092,482 | $767,665,726 | $779,537,603 | 0.98 | |||
113 |
ApeCoin
APE
|
매수
|
$1.21 | 0.2% | 2.4% | 3.3% | 32.8% | $66,158,318 | $760,122,452 | $1,210,692,774 | 0.63 | ||
114 |
Helium
HNT
|
$4.50 | 0.6% | 8.8% | 10.7% | 23.6% | $9,884,873 | $741,483,301 | $1,004,361,540 | 0.74 | |||
115 |
DeXe
DEXE
|
$12.90 | 0.0% | 0.9% | 6.7% | 17.9% | $3,318,939 | $736,749,783 | $1,245,112,241 | 0.59 | |||
116 |
USDD
USDD
|
$0.9952 | 0.2% | 0.3% | 0.0% | 0.1% | $4,327,545 | $733,168,699 | - | ||||
117 |
BOOK OF MEME
BOME
|
$0.01048 | 0.3% | 1.3% | 14.0% | 27.1% | $179,749,310 | $724,262,995 | $724,262,995 | 1.0 | |||
118 |
Axelar
AXL
|
$1.10 | 0.6% | 8.6% | 4.9% | 32.8% | $16,340,445 | $723,185,529 | $1,270,639,166 | 0.57 | |||
119 |
Pyth Network
PYTH
|
$0.4798 | 0.1% | 4.1% | 7.5% | 43.6% | $80,186,738 | $716,781,886 | $4,778,545,909 | 0.15 | |||
120 |
Theta Fuel
TFUEL
|
$0.1082 | 0.0% | 1.6% | 5.1% | 15.3% | $9,493,136 | $709,631,787 | $709,692,220 | 1.0 | |||
121 |
Kava
KAVA
|
매수
|
$0.6545 | 0.1% | 0.6% | 1.2% | 34.3% | $7,804,571 | $709,047,214 | $709,047,214 | 1.0 | ||
122 |
아이오타
IOTA
|
매수
|
$0.2166 | 0.2% | 1.2% | 1.4% | 33.3% | $21,247,822 | $703,861,032 | $996,650,204 | 0.71 | ||
123 |
Safe
SAFE
|
$1.64 | 0.0% | 5.7% | 13.2% | - | $16,051,356 | $702,432,185 | $1,645,040,246 | 0.43 | |||
124 |
ether.fi Staked ETH
EETH
|
$2,969.27 | 0.2% | 1.4% | 0.2% | 19.1% | $200,402 | $701,759,850 | $3,810,631,278 | 0.18 | |||
125 |
NEXO
NEXO
|
$1.23 | 0.2% | 2.9% | 2.2% | 13.0% | $4,487,017 | $691,434,650 | $1,234,704,714 | 0.56 | |||
126 |
PancakeSwap
CAKE
|
$2.64 | 0.5% | 1.0% | 4.7% | 34.5% | $41,903,221 | $689,371,412 | $1,017,745,384 | 0.68 | |||
127 |
Lido Staked SOL
STSOL
|
$168.06 | 0.4% | 4.4% | 6.2% | 21.0% | $654,137 | $654,959,341 | $654,958,520 | 1.0 | |||
128 |
Frax
FRAX
|
매수
|
$0.9983 | 0.1% | 0.0% | 0.0% | 0.2% | $12,106,454 | $648,324,921 | $648,324,921 | 1.0 | ||
129 |
Klaytn
KLAY
|
$0.1728 | 0.1% | 1.1% | 0.9% | 31.7% | $9,974,581 | $627,522,974 | $1,027,695,795 | 0.61 | |||
130 |
Swell Ethereum
SWETH
|
$3,127.60 | 0.2% | 1.2% | 0.2% | 19.4% | $6,805,051 | $615,613,975 | $615,620,823 | 1.0 | |||
131 |
Fasttoken
FTN
|
$1.95 | 0.0% | 0.1% | 0.8% | 9.6% | $12,355,376 | $609,920,563 | $1,714,047,669 | 0.36 | |||
132 |
Echelon Prime
PRIME
|
$15.42 | 0.1% | 10.8% | 3.2% | 40.5% | $13,919,841 | $603,574,779 | $1,710,536,893 | 0.35 | |||
133 |
Terra
LUNC
|
$0.0001039 | 0.7% | 0.6% | 3.5% | 26.9% | $55,678,307 | $603,348,899 | $706,620,819 | 0.85 | |||
134 |
Oasis Network
ROSE
|
$0.08890 | 0.4% | 3.1% | 2.2% | 33.5% | $19,527,474 | $599,840,862 | $891,321,032 | 0.67 | |||
135 |
Frax Ether
FRXETH
|
$2,965.51 | 0.3% | 1.4% | 0.0% | 19.1% | $2,230,347 | $597,954,986 | $597,954,986 | 1.0 | |||
136 |
비트코인골드
BTG
|
$34.20 | 2.4% | 2.8% | 15.9% | 31.2% | $12,167,741 | $590,073,855 | $707,525,679 | 0.83 | |||
137 |
MANTRA
OM
|
$0.7193 | 0.0% | 2.1% | 10.1% | 7.1% | $12,416,380 | $590,012,112 | $639,785,997 | 0.92 | |||
138 |
Blur
BLUR
|
$0.3691 | 0.1% | 2.8% | 5.7% | 34.8% | $36,912,988 | $589,459,235 | $1,110,879,840 | 0.53 | |||
139 |
Ocean Protocol
OCEAN
|
매수
|
$0.9012 | 0.0% | 8.2% | 7.2% | 25.3% | $40,070,761 | $585,067,497 | $1,270,756,198 | 0.46 | ||
140 |
Tether Gold
XAUT
|
$2,308.64 | 0.0% | 0.4% | 0.6% | 1.3% | $9,933,530 | $569,122,783 | $569,122,783 | 1.0 | |||
141 |
Illuvium
ILV
|
$87.94 | 0.7% | 2.7% | 4.2% | 33.2% | $8,485,617 | $563,934,375 | $843,770,593 | 0.67 | |||
142 |
dYdX
ETHDYDX
|
$2.09 | 0.1% | 0.2% | 2.0% | 34.5% | $36,222,573 | $563,277,765 | $991,479,820 | 0.57 | |||
143 |
Osmosis
OSMO
|
$0.8514 | 0.1% | 2.7% | 1.1% | 36.9% | $15,150,835 | $561,707,002 | $850,408,262 | 0.66 | |||
144 |
WEMIX
WEMIX
|
$1.58 | 0.2% | 6.0% | 0.7% | 25.1% | $3,755,246 | $561,405,129 | $1,504,492,753 | 0.37 | |||
145 |
골렘
GLM
|
$0.5455 | 0.3% | 3.5% | 18.3% | 7.6% | $26,524,914 | $552,196,780 | $552,196,780 | 1.0 | |||
146 |
SATS (Ordinals)
SATS
|
$0.062608 | 0.1% | 1.5% | 3.0% | 49.0% | $22,212,844 | $547,991,820 | $547,991,820 | 1.0 | |||
147 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,175.86 | 0.5% | 1.6% | 0.0% | 19.1% | $5,358,791 | $544,776,771 | $4,639,319,140 | 0.12 | |||
148 |
Curve DAO
CRV
|
$0.4387 | 0.1% | 3.3% | 4.8% | 33.0% | $53,016,653 | $530,537,883 | $929,571,457 | 0.57 | |||
149 |
WOO
WOO
|
$0.2833 | 0.0% | 2.4% | 1.5% | 37.2% | $12,630,776 | $527,415,000 | $632,893,820 | 0.83 | |||
150 |
Astar
ASTR
|
$0.09266 | 0.7% | 1.8% | 1.2% | 35.6% | $12,364,451 | $525,450,647 | $785,588,484 | 0.67 | |||
151 |
XDC Network
XDC
|
$0.03743 | 0.4% | 1.5% | 8.2% | 18.9% | $7,499,518 | $520,887,582 | $1,419,370,115 | 0.37 | |||
152 |
트루USD
TUSD
|
$0.9989 | 0.1% | 0.3% | 0.1% | 0.1% | $27,526,865 | $509,624,452 | $509,624,452 | 1.0 | |||
153 |
Arkham
ARKM
|
$2.34 | 0.4% | 6.7% | 19.6% | 6.3% | $91,199,854 | $507,386,015 | $2,324,260,261 | 0.22 | |||
154 |
Venom
VENOM
|
$0.2991 | 0.6% | 1.1% | 8.1% | 46.2% | $5,409,575 | $492,622,545 | $2,153,925,644 | 0.23 | |||
155 |
Dymension
DYM
|
$2.92 | 0.2% | 3.8% | 8.9% | 47.5% | $30,336,072 | $491,464,929 | $2,921,802,389 | 0.17 | |||
156 |
MX
MX
|
$4.92 | 0.1% | 0.0% | 6.1% | 0.3% | $45,107,364 | $485,285,400 | $2,104,032,571 | 0.23 | |||
157 |
Aerodrome Finance
AERO
|
$1.08 | 0.1% | 3.6% | 1.3% | 43.0% | $19,800,271 | $482,636,525 | $1,117,827,036 | 0.43 | |||
158 |
APENFT
NFT
|
$0.064759 | 0.1% | 1.3% | 1.9% | 13.8% | $19,356,143 | $470,195,504 | $474,889,509 | 0.99 | |||
159 |
Trust Wallet
TWT
|
$1.13 | 0.3% | 1.6% | 9.6% | 13.7% | $8,272,858 | $470,009,144 | $1,128,067,339 | 0.42 | |||
160 |
Jito
JTO
|
$3.87 | 0.1% | 0.3% | 19.8% | 4.1% | $183,290,496 | $467,642,823 | $3,850,219,547 | 0.12 | |||
161 |
Staked Frax Ether
SFRXETH
|
$3,202.94 | 0.2% | 2.0% | 0.3% | 19.4% | $2,074,689 | $466,066,887 | $466,066,887 | 1.0 | |||
162 |
Livepeer
LPT
|
$14.03 | 0.2% | 11.4% | 13.4% | 20.7% | $35,046,768 | $450,214,211 | $450,214,211 | 1.0 | |||
163 |
CorgiAI
CORGIAI
|
$0.001305 | 0.9% | 2.9% | 7.9% | 44.4% | $311,320 | $449,021,435 | $486,887,584 | 0.92 | |||
164 |
아이오텍스
IOTX
|
$0.04732 | 0.4% | 9.0% | 11.3% | 40.7% | $25,046,760 | $447,557,516 | $450,159,412 | 0.99 | |||
165 |
Pendle
PENDLE
|
$4.62 | 0.2% | 3.2% | 7.2% | 28.6% | $78,898,274 | $447,538,046 | $1,193,022,874 | 0.38 | |||
166 |
AltLayer
ALT
|
$0.3283 | 0.2% | 6.1% | 4.0% | 48.6% | $44,151,097 | $447,386,600 | $3,288,599,815 | 0.14 | |||
167 |
Ankr Network
ANKR
|
매수
|
$0.04443 | 0.0% | 3.6% | 3.7% | 28.8% | $18,071,177 | $443,720,787 | $443,720,787 | 1.0 | ||
168 |
Ethereum Name Service
ENS
|
$14.20 | 0.5% | 1.2% | 2.1% | 36.6% | $21,050,499 | $443,184,131 | $1,418,875,244 | 0.31 | |||
169 |
Popcat
POPCAT
|
$0.4498 | 4.5% | 6.9% | 5.1% | 54.8% | $58,914,063 | $440,795,591 | $440,795,591 | 1.0 | |||
170 |
Radix
XRD
|
$0.04217 | 0.1% | 4.1% | 2.1% | 45.4% | $1,897,883 | $440,421,996 | $541,645,785 | 0.81 | |||
171 |
Celo
CELO
|
$0.8030 | 0.5% | 2.9% | 4.3% | 31.2% | $138,648,008 | $433,342,575 | $807,454,368 | 0.54 | |||
172 |
질리카
ZIL
|
$0.02336 | 0.0% | 1.6% | 1.3% | 33.9% | $14,991,349 | $429,146,372 | $446,798,987 | 0.96 | |||
173 |
GMT
GMT
|
매수
|
$0.2127 | 0.4% | 1.6% | 1.0% | 36.2% | $61,010,308 | $428,965,046 | $1,142,000,469 | 0.38 | ||
174 |
SuperVerse
SUPER
|
$0.9483 | 0.2% | 0.4% | 6.4% | 24.0% | $7,556,773 | $428,625,577 | $948,925,496 | 0.45 | |||
175 |
Raydium
RAY
|
$1.62 | 0.5% | 4.2% | 8.1% | 23.7% | $12,012,311 | $426,526,633 | $900,754,686 | 0.47 | |||
176 |
1inch
1INCH
|
매수
|
$0.3679 | 0.1% | 1.1% | 0.9% | 39.8% | $30,353,418 | $426,044,263 | $551,738,439 | 0.77 | ||
177 |
PAX Gold
PAXG
|
$2,296.07 | 0.1% | 0.1% | 0.6% | 1.0% | $8,426,644 | $423,244,141 | $423,244,141 | 1.0 | |||
178 |
Memecoin
MEME
|
$0.02430 | 0.0% | 0.4% | 0.4% | 37.4% | $51,043,111 | $422,899,849 | $1,679,616,837 | 0.25 | |||
179 |
Terra
LUNA
|
매수
|
$0.6116 | 0.2% | 3.7% | 8.4% | 35.0% | $125,058,306 | $422,284,875 | $662,306,778 | 0.64 | ||
180 |
Ether.fi
ETHFI
|
$3.61 | 0.6% | 5.2% | 4.9% | 43.5% | $139,208,669 | $415,321,328 | $3,605,219,859 | 0.12 | |||
181 |
Manta Network
MANTA
|
$1.65 | 0.4% | 2.4% | 0.3% | 45.4% | $30,472,912 | $414,519,136 | $1,650,959,290 | 0.25 | |||
182 |
Ravencoin
RVN
|
$0.02982 | 0.2% | 0.5% | 4.5% | 29.4% | $39,400,487 | $414,515,047 | $629,910,511 | 0.66 | |||
183 |
홀로
HOT
|
$0.002305 | 0.3% | 1.2% | 0.2% | 31.0% | $11,578,679 | $410,159,416 | $410,159,416 | 1.0 | |||
184 |
엔진코인
ENJ
|
매수
|
$0.2813 | 0.1% | 2.6% | 4.2% | 40.9% | $25,082,545 | $409,717,014 | $508,370,363 | 0.81 | ||
185 |
Rocket Pool
RPL
|
$20.11 | 0.2% | 1.4% | 4.8% | 35.0% | $5,839,327 | $408,394,831 | $408,394,831 | 1.0 | |||
186 |
Amp
AMP
|
$0.007133 | 0.6% | 4.4% | 7.5% | 25.0% | $15,659,442 | $402,267,737 | $712,766,976 | 0.56 | |||
188 |
시아코인
SC
|
$0.006980 | 0.4% | 0.7% | 2.6% | 28.6% | $4,094,021 | $399,883,664 | $400,066,874 | 1.0 | |||
187 |
제로엑스
ZRX
|
$0.4717 | 0.4% | 1.2% | 1.6% | 35.8% | $13,326,887 | $399,784,983 | $471,724,890 | 0.85 | |||
189 |
엘프
ELF
|
$0.5373 | 0.2% | 2.1% | 3.0% | 17.6% | $5,537,195 | $389,999,905 | $532,980,119 | 0.73 | |||
190 |
Galxe
GAL
|
$3.34 | 0.5% | 6.1% | 7.7% | 26.9% | $16,198,146 | $387,298,883 | $670,570,018 | 0.58 | |||
191 |
Compound
COMP
|
매수
|
$56.29 | 0.2% | 0.3% | 1.1% | 25.9% | $35,835,434 | $385,778,959 | $562,681,058 | 0.69 | ||
192 |
Polymesh
POLYX
|
$0.3661 | 0.2% | 7.6% | 6.3% | 34.8% | $25,602,610 | $384,205,865 | $384,205,865 | 1.0 | |||
193 |
EthereumPoW
ETHW
|
$3.47 | 0.1% | 2.6% | 5.0% | 39.6% | $7,777,176 | $375,042,448 | $375,041,662 | 1.0 | |||
194 |
Stader ETHx
ETHX
|
$3,063.93 | 0.4% | 1.2% | 0.3% | 18.8% | $535,643 | $374,294,236 | $374,294,236 | 1.0 | |||
195 |
Celsius Network
CEL
|
$0.8738 | 1.5% | 54.3% | 181.6% | 269.0% | $62,683,418 | $374,104,734 | $35,832,319 | 10.44 | |||
196 |
퀀텀
QTUM
|
$3.50 | 0.4% | 3.3% | 1.7% | 30.6% | $19,503,123 | $369,504,193 | $378,922,611 | 0.98 | |||
197 |
SafePal
SFP
|
$0.7886 | 0.3% | 0.8% | 5.7% | 9.6% | $3,543,786 | $366,030,521 | $395,708,672 | 0.93 | |||
198 |
SKALE
SKL
|
$0.07037 | 0.1% | 4.9% | 7.3% | 41.3% | $21,796,468 | $365,211,645 | $374,865,086 | 0.97 | |||
199 |
cWBTC
CWBTC
|
$1,230.48 | 0.1% | 1.9% | 5.9% | 14.9% | $0.00 | $364,559,855 | $364,559,855 | 1.0 | |||
200 |
베이직어텐션토큰
BAT
|
매수
|
$0.2423 | 0.1% | 0.2% | 1.6% | 25.8% | $20,839,990 | $362,442,629 | $363,832,534 | 1.0 |
결과 101-200개 표시(총 결과: 14127개)
행