포트폴리오
새 포트폴리오에 추가
시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.5조이며, 최근 24시간 내 변동폭은 1.0%입니다.
더 보기
전일 총 암호화폐 거래량은 $60십억입니다.
비트코인 지배력은 50.7%, 이더리움 지배력은 15.1%입니다.
CoinGecko는 현재 14,041종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 인공지능(AI) 및 Elon Musk-Inspired Coins입니다.
하이라이트
# | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
102 |
이오스
EOS
|
매수
|
$0.8275 | 0.3% | 0.3% | 2.1% | 16.4% | $80,799,514 | $950,963,219 | - | |||
101 |
Helium
HNT
|
$5.77 | 0.2% | 1.1% | 25.5% | 2.9% | $20,154,180 | $949,147,113 | $1,286,599,386 | 0.74 | |||
103 |
신세틱스
SNX
|
매수
|
$2.87 | 0.6% | 0.1% | 3.6% | 28.2% | $21,806,679 | $940,415,068 | $941,631,319 | 1.0 | ||
104 |
Mina Protocol
MINA
|
$0.8536 | 0.3% | 1.1% | 1.4% | 19.6% | $12,560,901 | $937,840,291 | $986,193,723 | 0.95 | |||
105 |
Marinade Staked SOL
MSOL
|
$174.46 | 0.1% | 0.8% | 3.5% | 15.8% | $17,578,807 | $905,508,228 | $905,655,306 | 1.0 | |||
106 |
Conflux
CFX
|
$0.2289 | 2.5% | 0.6% | 5.6% | 36.5% | $39,680,080 | $901,359,656 | $1,254,634,378 | 0.72 | |||
107 |
Ronin
RON
|
$2.79 | 0.0% | 0.9% | 3.4% | 25.9% | $13,538,893 | $894,552,200 | $2,788,007,974 | 0.32 | |||
108 |
Cheelee
CHEEL
|
$15.66 | 1.4% | 1.0% | 2.8% | 2.1% | $2,794,830 | $885,917,407 | $15,600,823,381 | 0.06 | |||
110 |
디센트럴랜드
MANA
|
매수
|
$0.4555 | 1.0% | 1.0% | 0.6% | 22.6% | $40,059,877 | $849,689,975 | $999,674,750 | 0.85 | ||
112 |
Pyth Network
PYTH
|
$0.5658 | 4.5% | 4.5% | 3.0% | 30.5% | $58,549,651 | $847,910,433 | $5,652,736,222 | 0.15 | |||
109 |
ORDI
ORDI
|
$40.22 | 0.3% | 0.5% | 7.1% | 33.5% | $119,197,643 | $846,786,858 | $846,786,858 | 1.0 | |||
111 |
Nervos Network
CKB
|
$0.01902 | 0.4% | 2.5% | 4.9% | 3.7% | $74,906,618 | $838,817,293 | $851,799,202 | 0.98 | |||
113 |
ether.fi Staked ETH
EETH
|
$3,147.82 | 0.1% | 0.8% | 5.1% | 5.1% | $369,919 | $833,638,696 | $3,972,229,075 | 0.21 | |||
114 |
Kelp DAO Restaked ETH
RSETH
|
$3,166.07 | 0.0% | 1.1% | 4.0% | 6.1% | $20,078,598 | $827,237,085 | $827,237,085 | 1.0 | |||
115 |
노시스
GNO
|
$317.69 | 0.1% | 1.6% | 7.1% | 8.2% | $3,014,025 | $822,751,215 | $953,144,937 | 0.86 | |||
117 |
AIOZ Network
AIOZ
|
$0.7587 | 2.0% | 8.5% | 11.9% | 5.5% | $5,323,582 | $821,900,341 | $827,035,016 | 0.99 | |||
116 |
Axelar
AXL
|
$1.26 | 1.0% | 0.7% | 10.6% | 16.0% | $14,004,455 | $820,561,212 | $1,449,763,135 | 0.57 | |||
118 |
ApeCoin
APE
|
매수
|
$1.27 | 1.8% | 1.6% | 1.5% | 24.1% | $50,130,325 | $798,889,237 | $1,272,438,966 | 0.63 | ||
119 |
DeXe
DEXE
|
$13.42 | 0.3% | 2.6% | 7.4% | 8.4% | $3,520,920 | $766,015,041 | $1,294,571,668 | 0.59 | |||
121 |
BOOK OF MEME
BOME
|
$0.01095 | 0.8% | 3.8% | 9.4% | 19.9% | $220,512,827 | $758,047,769 | $758,047,769 | 1.0 | |||
120 |
Kava
KAVA
|
매수
|
$0.6988 | 0.9% | 2.1% | 0.1% | 22.9% | $9,112,888 | $757,021,935 | $757,021,935 | 1.0 | ||
122 |
아이오타
IOTA
|
매수
|
$0.2302 | 0.5% | 0.3% | 1.5% | 24.2% | $14,063,728 | $747,137,580 | $1,057,928,750 | 0.71 | ||
123 |
Safe
SAFE
|
$1.72 | 0.1% | 1.3% | 20.9% | - | $16,278,593 | $734,899,857 | $1,721,076,948 | 0.43 | |||
124 |
USDD
USDD
|
$0.9955 | 0.1% | 0.4% | 1.4% | 0.1% | $3,763,739 | $731,844,724 | - | ||||
125 |
NEXO
NEXO
|
$1.30 | 0.1% | 0.7% | 3.1% | 4.6% | $4,374,447 | $726,429,033 | $1,297,194,683 | 0.56 | |||
126 |
Theta Fuel
TFUEL
|
$0.1110 | 0.5% | 1.9% | 0.3% | 30.1% | $5,166,139 | $724,503,972 | $724,518,230 | 1.0 | |||
127 |
PancakeSwap
CAKE
|
$2.74 | 0.9% | 0.8% | 1.0% | 28.9% | $36,312,482 | $715,214,615 | $1,057,704,354 | 0.68 | |||
128 |
Echelon Prime
PRIME
|
$17.82 | 0.8% | 2.8% | 1.1% | 12.3% | $8,291,690 | $698,036,720 | $1,978,666,867 | 0.35 | |||
129 |
dYdX
ETHDYDX
|
$2.28 | 0.4% | 4.5% | 4.7% | 21.6% | $32,605,368 | $684,722,046 | $1,149,713,237 | 0.6 | |||
131 |
Klaytn
KLAY
|
$0.1869 | 1.2% | 1.5% | 3.8% | 25.1% | $6,781,364 | $678,751,248 | $1,111,529,836 | 0.61 | |||
130 |
Lido Staked SOL
STSOL
|
$173.81 | 0.2% | 0.7% | 3.6% | 15.9% | $433,466 | $678,110,633 | $678,109,783 | 1.0 | |||
132 |
비트코인골드
BTG
|
$38.16 | 0.2% | 3.7% | 10.9% | 20.2% | $79,421,931 | $669,933,338 | $803,280,869 | 0.83 | |||
133 |
Oasis Network
ROSE
|
$0.09879 | 0.3% | 2.2% | 1.3% | 23.6% | $14,981,747 | $665,322,489 | $988,622,090 | 0.67 | |||
134 |
Swell Ethereum
SWETH
|
$3,318.56 | 0.2% | 0.8% | 5.4% | 4.8% | $3,369,214 | $663,949,950 | $663,969,642 | 1.0 | |||
135 |
Blur
BLUR
|
$0.4179 | 2.5% | 2.7% | 1.7% | 21.1% | $27,284,398 | $662,061,655 | $1,253,342,382 | 0.53 | |||
136 |
Frax
FRAX
|
매수
|
$0.9979 | 0.1% | 0.2% | 0.1% | 0.3% | $11,039,949 | $648,206,040 | $648,206,040 | 1.0 | ||
137 |
Illuvium
ILV
|
$100.03 | 0.4% | 1.3% | 2.8% | 18.3% | $5,430,826 | $641,757,600 | $961,255,766 | 0.67 | |||
138 |
Ocean Protocol
OCEAN
|
매수
|
$0.9847 | 0.1% | 6.7% | 6.7% | 13.2% | $46,851,165 | $638,859,997 | $1,387,777,776 | 0.46 | ||
140 |
MANTRA
OM
|
$0.7751 | 0.3% | 2.4% | 2.2% | 9.5% | $25,958,579 | $636,184,864 | $689,853,918 | 0.92 | |||
139 |
Frax Ether
FRXETH
|
$3,143.42 | 0.2% | 0.8% | 5.1% | 4.5% | $8,463,121 | $633,288,198 | $633,288,198 | 1.0 | |||
141 |
Terra
LUNC
|
$0.0001087 | 0.1% | 0.2% | 1.1% | 20.9% | $19,795,908 | $631,608,401 | $740,008,242 | 0.85 | |||
142 |
골렘
GLM
|
$0.6237 | 0.8% | 9.1% | 14.6% | 16.8% | $159,191,370 | $623,497,506 | $623,497,506 | 1.0 | |||
143 |
Fasttoken
FTN
|
$1.96 | 0.0% | 0.4% | 1.1% | 9.8% | $9,591,552 | $615,059,413 | $1,729,248,600 | 0.36 | |||
145 |
Osmosis
OSMO
|
$0.9140 | 0.7% | 3.7% | 2.7% | 29.3% | $15,404,263 | $601,864,845 | $912,221,240 | 0.66 | |||
146 |
WEMIX
WEMIX
|
$1.68 | 1.3% | 2.1% | 2.5% | 25.2% | $3,413,820 | $601,118,829 | $1,611,717,437 | 0.37 | |||
144 |
Popcat
POPCAT
|
$0.6065 | 3.5% | 10.7% | 23.8% | 204.5% | $125,286,552 | $594,163,001 | $594,163,001 | 1.0 | |||
147 |
SATS (Ordinals)
SATS
|
$0.062797 | 0.5% | 0.9% | 5.4% | 39.6% | $21,935,178 | $588,359,466 | $588,359,466 | 1.0 | |||
148 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,366.90 | 0.0% | 0.8% | 4.9% | 4.9% | $5,721,072 | $583,518,920 | $4,944,624,963 | 0.12 | |||
149 |
Arkham
ARKM
|
$2.63 | 0.4% | 16.6% | 25.4% | 21.1% | $162,388,695 | $573,964,236 | $2,629,245,242 | 0.22 | |||
150 |
WOO
WOO
|
$0.3080 | 0.2% | 2.9% | 1.8% | 25.2% | $15,630,137 | $571,771,117 | $686,203,395 | 0.83 | |||
152 |
Dymension
DYM
|
$3.40 | 1.6% | 3.2% | 9.1% | 35.6% | $25,096,842 | $569,486,218 | $3,396,372,070 | 0.17 | |||
151 |
Tether Gold
XAUT
|
$2,307.10 | 0.2% | 0.0% | 1.6% | 1.0% | $8,407,459 | $568,661,497 | $568,661,497 | 1.0 | |||
153 |
Astar
ASTR
|
$0.09994 | 0.7% | 0.8% | 4.8% | 21.0% | $12,102,552 | $564,129,222 | $843,512,173 | 0.67 | |||
154 |
Venom
VENOM
|
$0.3321 | 0.1% | 0.4% | 11.2% | 37.9% | $3,788,034 | $547,296,602 | $2,393,850,723 | 0.23 | |||
155 |
아이오텍스
IOTX
|
$0.05707 | 0.3% | 1.6% | 6.8% | 18.0% | $13,541,068 | $538,202,792 | $541,331,658 | 0.99 | |||
157 |
Aerodrome Finance
AERO
|
$1.23 | 1.0% | 1.6% | 8.1% | 12.7% | $19,284,805 | $535,044,372 | $1,251,925,684 | 0.43 | |||
156 |
Curve DAO
CRV
|
$0.4426 | 0.6% | 0.4% | 1.2% | 29.0% | $26,793,806 | $532,504,780 | $935,532,675 | 0.57 | |||
158 |
AltLayer
ALT
|
$0.3812 | 0.5% | 1.7% | 0.7% | 28.4% | $37,790,893 | $518,652,461 | $3,812,453,007 | 0.14 | |||
159 |
XDC Network
XDC
|
$0.03685 | 0.8% | 0.9% | 3.3% | 17.7% | $6,391,381 | $512,814,239 | $1,397,415,546 | 0.37 | |||
160 |
트루USD
TUSD
|
$0.9993 | 0.1% | 0.1% | 0.0% | 0.3% | $24,408,478 | $509,761,521 | $509,761,521 | 1.0 | |||
162 |
Ankr Network
ANKR
|
매수
|
$0.05047 | 1.2% | 0.2% | 5.0% | 7.9% | $13,455,188 | $504,387,547 | $504,387,547 | 1.0 | ||
161 |
Staked Frax Ether
SFRXETH
|
$3,407.24 | 0.1% | 0.8% | 5.0% | 4.8% | $2,098,552 | $499,651,683 | $499,651,335 | 1.0 | |||
163 |
Ethereum Name Service
ENS
|
$15.95 | 0.6% | 2.4% | 6.1% | 18.2% | $24,247,399 | $497,755,580 | $1,595,718,477 | 0.31 | |||
164 |
Pendle
PENDLE
|
$5.12 | 0.7% | 0.1% | 9.0% | 14.5% | $74,651,553 | $497,004,279 | $1,324,887,298 | 0.38 | |||
165 |
CorgiAI
CORGIAI
|
$0.001445 | 0.1% | 1.8% | 7.1% | 31.9% | $272,598 | $494,842,177 | $536,572,407 | 0.92 | |||
166 |
MX
MX
|
$4.93 | 0.6% | 0.3% | 0.9% | 8.6% | $37,337,629 | $485,220,229 | $2,103,750,015 | 0.23 | |||
167 |
Trust Wallet
TWT
|
$1.16 | 0.2% | 3.3% | 9.2% | 7.9% | $15,513,883 | $482,604,304 | $1,158,296,940 | 0.42 | |||
169 |
Livepeer
LPT
|
$15.01 | 0.9% | 9.3% | 7.9% | 7.4% | $63,598,637 | $480,591,978 | $480,591,978 | 1.0 | |||
168 |
Radix
XRD
|
$0.04601 | 0.3% | 0.5% | 9.8% | 33.7% | $2,341,155 | $480,579,743 | $591,062,148 | 0.81 | |||
170 |
Ether.fi
ETHFI
|
$4.10 | 0.4% | 3.9% | 9.7% | 22.3% | $206,415,801 | $470,473,452 | $4,083,970,936 | 0.12 | |||
171 |
APENFT
NFT
|
$0.064746 | 0.5% | 0.2% | 4.0% | 10.0% | $17,123,768 | $469,286,723 | $473,971,656 | 0.99 | |||
172 |
Manta Network
MANTA
|
$1.85 | 1.2% | 3.6% | 1.7% | 33.2% | $26,547,029 | $465,032,720 | $1,852,146,313 | 0.25 | |||
173 |
Memecoin
MEME
|
$0.02659 | 0.7% | 1.1% | 3.4% | 23.2% | $35,322,261 | $459,825,417 | $1,835,007,137 | 0.25 | |||
174 |
질리카
ZIL
|
$0.02487 | 0.1% | 0.8% | 0.9% | 23.9% | $12,813,785 | $456,320,010 | $475,103,747 | 0.96 | |||
175 |
1inch
1INCH
|
매수
|
$0.3927 | 0.7% | 0.8% | 10.0% | 27.7% | $28,629,644 | $455,287,599 | $589,638,001 | 0.77 | ||
176 |
엔진코인
ENJ
|
매수
|
$0.3104 | 0.8% | 0.3% | 1.5% | 28.5% | $20,239,084 | $451,070,484 | $560,012,133 | 0.81 | ||
177 |
GMT
GMT
|
매수
|
$0.2309 | 1.0% | 1.9% | 4.6% | 25.4% | $40,551,632 | $446,809,159 | $1,237,457,073 | 0.36 | ||
178 |
홀로
HOT
|
$0.002510 | 0.6% | 1.1% | 1.3% | 15.7% | $9,858,663 | $446,788,605 | $446,788,605 | 1.0 | |||
180 |
Amp
AMP
|
$0.007907 | 0.5% | 1.2% | 9.3% | 15.3% | $16,045,144 | $444,003,105 | $786,716,709 | 0.56 | |||
179 |
Raydium
RAY
|
$1.69 | 0.6% | 2.6% | 4.5% | 18.4% | $12,179,977 | $443,616,358 | $936,855,092 | 0.47 | |||
181 |
Celo
CELO
|
$0.8255 | 0.8% | 1.4% | 2.7% | 24.2% | $8,790,107 | $443,066,426 | $825,572,979 | 0.54 | |||
182 |
SuperVerse
SUPER
|
$0.9803 | 0.5% | 2.2% | 4.4% | 14.8% | $8,816,473 | $442,912,209 | $980,554,382 | 0.45 | |||
183 |
Ravencoin
RVN
|
$0.03144 | 0.9% | 2.2% | 1.2% | 23.1% | $28,979,241 | $435,584,493 | $662,499,179 | 0.66 | |||
185 |
제로엑스
ZRX
|
$0.5080 | 0.9% | 1.8% | 0.8% | 23.3% | $11,579,750 | $430,438,800 | $507,894,753 | 0.85 | |||
184 |
Galxe
GAL
|
$3.72 | 0.0% | 0.6% | 16.9% | 14.6% | $12,009,427 | $429,416,425 | $743,492,411 | 0.58 | |||
187 |
Rocket Pool
RPL
|
$20.95 | 0.3% | 1.3% | 5.0% | 24.1% | $5,101,100 | $425,228,947 | $425,228,947 | 1.0 | |||
186 |
EthereumPoW
ETHW
|
$3.93 | 0.6% | 2.3% | 3.5% | 8.2% | $4,668,313 | $424,021,127 | $424,020,238 | 1.0 | |||
188 |
PAX Gold
PAXG
|
$2,287.37 | 0.1% | 0.1% | 2.8% | 1.3% | $4,651,443 | $421,903,565 | $421,903,565 | 1.0 | |||
189 |
시아코인
SC
|
$0.007345 | 0.1% | 0.9% | 1.8% | 21.7% | $5,686,459 | $419,480,595 | $420,638,382 | 1.0 | |||
193 |
ZetaChain
ZETA
|
$1.77 | 2.0% | 11.9% | 46.1% | 8.7% | $89,207,633 | $417,689,328 | $3,709,359,436 | 0.11 | |||
190 |
SKALE
SKL
|
$0.08072 | 0.7% | 1.4% | 8.1% | 34.8% | $18,388,839 | $417,199,016 | $428,226,612 | 0.97 | |||
192 |
cat in a dogs world
MEW
|
$0.004648 | 0.9% | 8.4% | 3.3% | 2.0% | $59,802,572 | $415,373,562 | $415,373,562 | 1.0 | |||
191 |
Terra
LUNA
|
매수
|
$0.6026 | 0.3% | 0.1% | 2.6% | 33.8% | $19,483,713 | $415,308,314 | $651,364,820 | 0.64 | ||
195 |
Jito
JTO
|
$3.41 | 0.5% | 4.0% | 8.3% | 17.1% | $107,502,117 | $413,305,556 | $3,405,963,121 | 0.12 | |||
194 |
Polymesh
POLYX
|
$0.3943 | 1.8% | 1.6% | 3.0% | 25.6% | $20,187,103 | $411,783,472 | $411,783,472 | 1.0 | |||
196 |
엘프
ELF
|
$0.5611 | 0.1% | 0.2% | 12.5% | 5.8% | $13,815,793 | $407,063,173 | $556,331,854 | 0.73 | |||
197 |
Compound
COMP
|
매수
|
$58.49 | 0.4% | 0.2% | 3.4% | 18.7% | $31,734,850 | $401,196,416 | $585,168,317 | 0.69 | ||
198 |
퀀텀
QTUM
|
$3.80 | 0.4% | 1.0% | 5.6% | 10.7% | $18,706,502 | $399,124,174 | $409,315,107 | 0.98 | |||
199 |
Stader ETHx
ETHX
|
$3,233.90 | 0.2% | 0.8% | 5.1% | 4.7% | $1,119,216 | $393,671,765 | $393,731,453 | 1.0 | |||
200 |
cWBTC
CWBTC
|
$1,290.75 | 0.0% | 1.0% | 1.2% | 6.0% | $0.00 | $379,675,057 | $379,675,057 | 1.0 |
결과 101-200개 표시(총 결과: 14041개)
행