포트폴리오
새 포트폴리오에 추가
시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.55조이며, 최근 24시간 내 변동폭은 3.0%입니다.
더 보기
전일 총 암호화폐 거래량은 $77.2십억입니다.
비트코인 지배력은 51.7%, 이더리움 지배력은 14.6%입니다.
CoinGecko는 현재 14,318종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Oracle 및 Base Meme Coins입니다.
하이라이트
# | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
201 |
SKALE
SKL
|
$0.07430 | 0.6% | 4.1% | 4.0% | 20.6% | $20,784,781 | $384,633,550 | $394,883,655 | 0.97 | |||
202 |
엘프
ELF
|
$0.5272 | 0.2% | 2.3% | 0.1% | 3.7% | $14,482,799 | $382,100,536 | $522,166,116 | 0.73 | |||
203 |
SafePal
SFP
|
$0.8215 | 0.0% | 2.1% | 3.9% | 6.5% | $2,600,026 | $380,036,275 | $410,850,027 | 0.93 | |||
204 |
Reserve Rights
RSR
|
$0.007426 | 0.7% | 9.9% | 18.8% | 28.0% | $45,116,062 | $376,366,182 | $743,806,684 | 0.51 | |||
205 |
EthereumPoW
ETHW
|
$3.49 | 0.2% | 3.8% | 4.8% | 6.2% | $4,379,738 | $375,775,157 | $375,774,369 | 1.0 | |||
206 |
cWBTC
CWBTC
|
$1,343.26 | 0.2% | 2.8% | 10.3% | 9.4% | $0.00 | $371,307,621 | $371,307,621 | 1.0 | |||
207 |
Brett
BRETT
|
$0.04382 | 0.7% | 8.2% | 27.4% | 22.1% | $16,355,214 | $370,978,781 | $436,445,634 | 0.85 | |||
208 |
Centrifuge
CFG
|
$0.7489 | 0.0% | 9.3% | 13.2% | 8.5% | $755,059 | $369,603,305 | $408,942,778 | 0.9 | |||
209 |
Threshold Network
T
|
$0.03809 | 0.1% | 3.5% | 8.0% | 14.8% | $7,642,180 | $368,553,455 | $420,421,467 | 0.88 | |||
210 |
베이직어텐션토큰
BAT
|
매수
|
$0.2458 | 0.3% | 3.6% | 3.3% | 2.7% | $14,063,236 | $367,062,778 | $368,398,551 | 1.0 | ||
211 |
지캐시
ZEC
|
매수
|
$23.72 | 0.1% | 0.7% | 2.3% | 12.2% | $21,228,902 | $357,327,454 | $497,922,035 | 0.72 | ||
212 |
cETH
CETH
|
$62.10 | 0.1% | 5.1% | 6.4% | 2.8% | $364.31 | $354,214,110 | $354,214,110 | 1.0 | |||
213 |
대시
DASH
|
매수
|
$29.89 | 0.0% | 2.4% | 2.9% | 7.0% | $26,404,341 | $352,066,584 | $564,701,716 | 0.62 | ||
214 |
넴
XEM
|
$0.03884 | 0.6% | 4.5% | 4.0% | 9.6% | $3,131,455 | $349,454,235 | $349,454,235 | 1.0 | |||
215 |
Metis
METIS
|
$61.37 | 0.4% | 6.6% | 4.1% | 6.4% | $12,952,284 | $346,772,593 | $613,286,324 | 0.57 | |||
216 |
Frax Share
FXS
|
$4.34 | 0.4% | 3.9% | 2.3% | 10.3% | $12,828,816 | $343,795,770 | $432,402,024 | 0.8 | |||
217 |
Casper Network
CSPR
|
$0.02847 | 0.6% | 1.5% | 1.4% | 5.6% | $7,218,780 | $341,101,375 | $357,946,350 | 0.95 | |||
218 |
OriginTrail
TRAC
|
$0.8316 | 0.3% | 0.3% | 2.8% | 7.1% | $2,673,707 | $337,220,287 | $415,677,975 | 0.81 | |||
219 |
가스
GAS
|
$5.18 | 0.3% | 3.0% | 4.7% | 2.7% | $5,738,299 | $336,989,589 | $336,989,589 | 1.0 | |||
220 |
디크레드
DCR
|
$20.91 | 0.7% | 6.2% | 9.2% | 3.1% | $2,816,460 | $335,981,787 | $439,239,684 | 0.76 | |||
221 |
Yield Guild Games
YGG
|
$0.8865 | 1.0% | 7.5% | 12.0% | 6.6% | $70,318,706 | $328,306,228 | $886,719,092 | 0.37 | |||
222 |
Mask Network
MASK
|
$3.42 | 0.1% | 3.3% | 7.4% | 3.4% | $29,195,614 | $328,125,490 | $341,708,399 | 0.96 | |||
223 |
루프링
LRC
|
$0.2604 | 0.3% | 3.9% | 5.9% | 3.7% | $14,095,141 | $324,332,728 | $357,620,512 | 0.91 | |||
224 |
JUST
JST
|
$0.03261 | 0.1% | 1.4% | 1.0% | 1.4% | $20,467,530 | $323,172,274 | $323,172,274 | 1.0 | |||
225 |
텔코인
TEL
|
$0.004131 | 1.2% | 5.4% | 23.1% | 38.7% | $1,646,167 | $321,341,805 | $412,989,396 | 0.78 | |||
226 |
SPACE ID
ID
|
$0.7404 | 0.2% | 3.6% | 4.0% | 1.9% | $13,785,925 | $318,537,533 | $1,477,325,141 | 0.22 | |||
227 |
Chia
XCH
|
$30.59 | 0.2% | 0.6% | 8.6% | 2.0% | $17,851,069 | $314,376,951 | $956,184,894 | 0.33 | |||
228 |
Flux
FLUX
|
$0.9066 | 0.5% | 3.2% | 4.8% | 4.8% | $9,575,423 | $314,276,186 | $398,633,741 | 0.79 | |||
229 |
아라곤
ANT
|
$7.84 | 0.2% | 5.2% | 6.7% | 2.7% | $5,311,689 | $313,648,364 | $338,248,289 | 0.93 | |||
230 |
cat in a dogs world
MEW
|
$0.003429 | 0.7% | 6.8% | 2.4% | 39.5% | $27,576,700 | $303,890,923 | $303,890,923 | 1.0 | |||
231 |
0x0.ai: AI Smart Contract
0X0
|
$0.3333 | 0.9% | 4.1% | 3.1% | 23.5% | $832,174 | $297,010,292 | $297,010,292 | 1.0 | |||
232 |
PAAL AI
PAAL
|
$0.4563 | 0.2% | 9.7% | 1.9% | 28.4% | $4,194,874 | $296,454,803 | $455,421,888 | 0.65 | |||
233 |
API3
API3
|
$2.58 | 0.7% | 7.5% | 11.5% | 12.7% | $28,734,482 | $295,716,901 | $341,575,225 | 0.87 | |||
234 |
Goldfinch
GFI
|
$3.96 | 0.6% | 4.1% | 3.5% | 9.0% | $4,825,723 | $294,022,525 | $454,120,493 | 0.65 | |||
235 |
Jeo Boden
BODEN
|
$0.4235 | 5.4% | 10.4% | 45.5% | 28.6% | $10,696,979 | $291,488,395 | $291,488,395 | 1.0 | |||
236 |
UMA
UMA
|
$3.61 | 0.1% | 0.4% | 1.4% | 38.5% | $29,382,488 | $291,185,219 | $430,368,048 | 0.68 | |||
237 |
Mog Coin
MOG
|
$0.067457 | 0.9% | 13.2% | 66.7% | 60.9% | $21,132,667 | $291,177,977 | $291,177,977 | 1.0 | |||
238 |
Apu Apustaja
APU
|
$0.0008966 | 1.2% | 2.2% | 34.1% | 215.6% | $7,777,796 | $290,047,979 | $306,502,194 | 0.95 | |||
239 |
리스크
LSK
|
$2.00 | 0.3% | 1.4% | 4.4% | 38.8% | $13,446,717 | $289,684,992 | - | ||||
240 |
온톨로지
ONT
|
$0.3213 | 0.4% | 1.9% | 1.2% | 6.2% | $8,983,085 | $289,039,119 | $320,905,748 | 0.9 | |||
241 |
MMX
MMX
|
$2.02 | 0.1% | 0.6% | 0.8% | 3.4% | $6,311.51 | $288,572,643 | $1,009,120,075 | 0.29 | |||
242 |
GMX
GMX
|
$30.00 | 0.1% | 1.3% | 6.3% | 5.3% | $24,492,226 | $284,850,394 | $284,850,394 | 1.0 | |||
243 |
SSV Network
SSV
|
$40.06 | 0.1% | 12.0% | 11.5% | 10.3% | $44,051,082 | $283,548,175 | $451,267,841 | 0.63 | |||
244 |
Chromia
CHR
|
$0.3491 | 0.2% | 4.7% | 33.1% | 15.2% | $23,531,155 | $283,071,560 | $283,071,560 | 1.0 | |||
245 |
Pixels
PIXEL
|
$0.3667 | 1.1% | 4.8% | 0.9% | 7.5% | $28,841,914 | $282,587,203 | $1,832,502,803 | 0.15 | |||
246 |
Tellor Tributes
TRB
|
$109.42 | 0.7% | 3.1% | 8.1% | 105.9% | $95,519,949 | $282,315,408 | $287,712,595 | 0.98 | |||
247 |
Black Phoenix
BPX
|
$0.00002502 | 0.0% | 28.7% | 92.8% | 45.2% | $996.91 | $277,216,243 | $744,204,680 | 0.37 | |||
248 |
BENQI Liquid Staked AVAX
SAVAX
|
$41.83 | 0.1% | 6.6% | 7.9% | 7.2% | $1,810,071 | $275,341,847 | $275,341,847 | 1.0 | |||
249 |
Aleph Zero
AZERO
|
$0.8696 | 1.2% | 7.6% | 2.4% | 6.9% | $918,872 | $273,269,675 | $314,338,091 | 0.87 | |||
250 |
Wrapped Centrifuge
WCFG
|
$0.7492 | 0.0% | 9.5% | 13.3% | 8.4% | $444,239 | $269,872,298 | - | ||||
251 |
Kusama
KSM
|
$30.09 | 0.6% | 3.8% | 4.5% | 3.1% | $15,024,803 | $269,861,949 | $300,511,138 | 0.9 | |||
252 |
Vanar Chain
VANRY
|
$0.1912 | 0.8% | 3.8% | 12.4% | 28.2% | $26,269,901 | $268,589,595 | $268,589,595 | 1.0 | |||
253 |
Liquid Staked ETH
LSETH
|
$3,234.34 | 0.1% | 5.0% | 6.5% | 2.6% | $551.55 | $267,363,351 | $267,363,351 | 1.0 | |||
254 |
Nexus Mutual
NXM
|
$66.38 | 0.2% | 4.7% | 3.6% | 7.6% | $0.00 | $262,658,524 | $262,658,524 | 1.0 | |||
255 |
Baby Doge Coin
BABYDOGE
|
$0.081730 | 0.0% | 3.8% | 0.7% | 6.4% | $4,622,010 | $262,193,560 | $727,391,137 | 0.36 | |||
256 |
Delysium
AGI
|
$0.3174 | 0.9% | 5.0% | 8.9% | 37.0% | $8,891,606 | $261,907,243 | $960,120,850 | 0.27 | |||
257 |
Coin98
C98
|
$0.2597 | 0.1% | 2.0% | 3.2% | 5.0% | $10,368,520 | $253,724,169 | $345,725,642 | 0.73 | |||
258 |
웨이브
WAVES
|
$2.53 | 0.1% | 3.7% | 9.3% | 1.5% | $15,662,845 | $252,522,810 | $252,522,810 | 1.0 | |||
259 |
Harmony
ONE
|
$0.02044 | 0.6% | 3.2% | 3.0% | 4.2% | $5,518,519 | $251,305,520 | $268,677,139 | 0.94 | |||
260 |
OKT Chain
OKT
|
$14.01 | 0.3% | 2.5% | 5.1% | 2.9% | $679,576 | $250,109,917 | $250,106,827 | 1.0 | |||
261 |
Creditcoin
CTC
|
$0.7247 | 0.4% | 4.1% | 7.4% | 14.0% | $5,613,868 | $243,967,479 | $434,244,593 | 0.56 | |||
262 |
ConstitutionDAO
PEOPLE
|
$0.04812 | 1.2% | 4.3% | 78.6% | 98.7% | $320,146,559 | $243,563,951 | $243,563,951 | 1.0 | |||
263 |
Ampleforth
AMPL
|
$1.28 | 0.5% | 0.8% | 4.2% | 33.5% | $323,682 | $241,516,950 | $282,840,587 | 0.85 | |||
264 |
Moonbeam
GLMR
|
$0.2776 | 0.4% | 7.5% | 1.8% | 7.7% | $5,465,960 | $239,561,735 | $310,418,702 | 0.77 | |||
265 |
아이젝
RLC
|
$3.29 | 0.2% | 0.5% | 0.1% | 37.8% | $7,330,033 | $238,418,947 | $286,566,274 | 0.83 | |||
266 |
CHEX Token
CHEX
|
$0.2385 | 1.0% | 0.1% | 12.2% | 14.9% | $1,302,979 | $238,146,423 | $238,146,423 | 1.0 | |||
267 |
VeThor
VTHO
|
$0.003101 | 0.1% | 3.0% | 0.6% | 6.4% | $3,344,906 | $236,034,146 | - | ||||
268 |
Bitcoin Avalanche Bridged (BTC.b)
BTC.B
|
$66,865.22 | 0.0% | 2.6% | 10.5% | 9.4% | $8,366,358 | $234,916,546 | $234,903,213 | 1.0 | |||
269 |
Degen (Base)
DEGEN
|
$0.01881 | 1.0% | 22.4% | 7.9% | 26.7% | $53,268,957 | $234,232,352 | $693,708,504 | 0.34 | |||
270 |
yearn.finance
YFI
|
매수
|
$6,963.61 | 0.2% | 3.1% | 2.0% | 2.3% | $15,353,481 | $232,615,477 | $255,269,397 | 0.91 | ||
271 |
LCX
LCX
|
$0.2989 | 0.3% | 6.8% | 10.6% | 8.6% | $1,853,972 | $231,608,978 | $283,895,851 | 0.82 | |||
272 |
NetMind Token
NMT
|
$6.38 | 1.6% | 5.3% | 3.1% | 16.0% | $1,547,625 | $230,056,245 | $946,037,751 | 0.24 | |||
273 |
아이콘
ICX
|
$0.2308 | 0.4% | 4.0% | 5.6% | 2.6% | $2,114,259 | $229,859,704 | $231,307,072 | 0.99 | |||
274 |
Wrapped Beacon ETH
WBETH
|
$3,207.50 | 0.1% | 5.2% | 6.5% | 3.1% | $8,487,757 | $227,544,409 | $227,544,409 | 1.0 | |||
275 |
Beldex
BDX
|
$0.03519 | 0.2% | 3.4% | 5.2% | 5.0% | $752,341 | $226,561,964 | $348,769,951 | 0.65 | |||
276 |
Osaka Protocol
OSAK
|
$0.062975 | 0.4% | 7.3% | 11.6% | 5.0% | $158,900 | $226,461,562 | $226,461,562 | 1.0 | |||
277 |
Pocket Network
POKT
|
$0.1350 | 0.4% | 0.3% | 9.5% | 13.0% | $1,291,982 | $225,654,298 | $229,887,570 | 0.98 | |||
278 |
tBTC
TBTC
|
$66,715.10 | 0.1% | 2.7% | 9.7% | 9.6% | $6,221,135 | $224,851,855 | $224,849,249 | 1.0 | |||
279 |
Kadena
KDA
|
$0.8185 | 0.2% | 2.9% | 2.6% | 6.4% | $4,130,407 | $224,627,116 | $818,225,755 | 0.27 | |||
280 |
왁스
WAXP
|
매수
|
$0.06513 | 0.2% | 3.8% | 5.3% | 0.1% | $2,285,873 | $223,990,057 | $245,090,837 | 0.91 | ||
281 |
RSS3
RSS3
|
$0.3244 | 0.4% | 2.1% | 4.2% | 7.1% | $4,937,060 | $218,840,060 | $324,247,527 | 0.67 | |||
282 |
LimeWire
LMWR
|
$0.7613 | 0.4% | 1.2% | 11.7% | 27.4% | $2,926,793 | $218,151,226 | $552,724,963 | 0.39 | |||
283 |
Oraichain
ORAI
|
$13.64 | 1.5% | 6.0% | 26.9% | 27.6% | $4,803,651 | $218,082,746 | $242,582,161 | 0.9 | |||
284 |
Sushi
SUSHI
|
$1.13 | 0.3% | 3.3% | 5.6% | 17.4% | $27,795,997 | $217,737,402 | $297,659,768 | 0.73 | |||
285 |
블록스
CDT
|
$0.3230 | 0.1% | 0.5% | 7.7% | 20.8% | $254,987 | $217,700,995 | $322,721,187 | 0.67 | |||
286 |
SwissBorg
BORG
|
$0.2208 | 0.4% | 0.3% | 12.8% | 11.4% | $1,317,349 | $217,249,568 | $217,249,568 | 1.0 | |||
287 |
Band Protocol
BAND
|
$1.52 | 0.4% | 4.8% | 2.0% | 5.3% | $8,439,572 | $216,238,443 | $222,929,798 | 0.97 | |||
288 |
Decentralized Social
DESO
|
$19.90 | 0.1% | 0.1% | 1.7% | 16.9% | $9,909,189 | $209,607,912 | $215,105,485 | 0.97 | |||
289 |
Saga
SAGA
|
$2.24 | 0.2% | 3.3% | 17.7% | 36.4% | $61,648,643 | $208,519,075 | $2,261,745,907 | 0.09 | |||
290 |
디지바이트
DGB
|
$0.01198 | 0.0% | 2.8% | 2.0% | 3.1% | $7,843,359 | $203,796,925 | $251,527,419 | 0.81 | |||
291 |
Solar
SXP
|
$0.3382 | 0.1% | 2.6% | 3.3% | 2.6% | $6,599,485 | $203,395,848 | $204,407,420 | 1.0 | |||
292 |
Helium Mobile
MOBILE
|
$0.002274 | 1.6% | 19.0% | 18.2% | 5.0% | $6,917,552 | $203,320,847 | $522,566,233 | 0.39 | |||
293 |
Balancer
BAL
|
$3.56 | 0.4% | 3.6% | 4.6% | 5.9% | $6,994,309 | $202,014,259 | $224,511,201 | 0.9 | |||
294 |
Rollbit Coin
RLB
|
$0.07604 | 0.4% | 2.6% | 20.6% | 25.5% | $884,319 | $201,130,964 | $201,130,964 | 1.0 | |||
295 |
Olympus
OHM
|
$12.26 | 0.1% | 0.1% | 0.6% | 0.7% | $394,878 | $200,510,510 | $271,588,575 | 0.74 | |||
296 |
Wilder World
WILD
|
$0.7189 | 0.0% | 2.1% | 7.3% | 10.0% | $908,808 | $200,485,656 | $359,551,881 | 0.56 | |||
297 |
Kujira
KUJI
|
$1.63 | 0.4% | 8.2% | 2.3% | 4.8% | $805,293 | $199,516,890 | $199,559,454 | 1.0 | |||
298 |
Convex Finance
CVX
|
$2.41 | 0.4% | 3.4% | 1.2% | 6.5% | $3,112,024 | $197,548,407 | $239,930,606 | 0.82 | |||
299 |
Gemini Dollar
GUSD
|
$1.00000 | 0.1% | 0.1% | 0.1% | 0.0% | $953,205 | $197,100,397 | $196,923,123 | 1.0 | |||
300 |
COTI
COTI
|
$0.1250 | 1.3% | 7.0% | 8.5% | 14.9% | $7,362,438 | $196,549,638 | $249,961,402 | 0.79 |
결과 201-300개 표시(총 결과: 14318개)
행