포트폴리오

새 포트폴리오에 추가

추적

언제 어디서나

앱에서 푸시 알림으로 실시간 업데이트를 받아보세요.

앱 열기

시가총액별 암호화폐 시세

현재 전 세계 암호화폐 시가총액은 $2.55조이며, 최근 24시간 내 변동폭은 3.2%입니다. 더 보기

전일 총 암호화폐 거래량은 $41.8십억입니다. 비트코인 지배력은 59.1%, 이더리움 지배력은 10.2%입니다. CoinGecko는 현재 22,869종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Frog-Themed 및 Synthetic Dollar입니다.

하이라이트

$2.552T

3.2%

시가총액

$41.822B

34.3%

24시간 거래대금

🔥트렌드

🌐트렌드

Circle Internet Group

🚀최고 수익

🌐최고 수익

Alpha and Omega Semiconductor

$23.6327.7%

#	코인		시세	1시간	24시간	7일	30일	24시간 거래량	시가총액	FDV	시가총액 / FDV
308	GALA GALA	매수	$0.001520	2.0%	4.1%	11.9%	35.7%	$11,131,024	$77,767,231	$77,767,231	1.0
309	Dog (Bitcoin) DOG	매수	$0.0007742	0.6%	5.7%	6.5%	19.4%	$449,885	$77,415,192	$77,415,192	1.0
310	Cheems Token CHEEMS	매수	$0.0₆3792	0.5%	1.2%	6.6%	25.4%	$224,642	$77,230,632	$77,230,632	1.0
311	Tradable NA Post-Settlement Legal Financing Receivables PC0000101		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$76,722,081	$0.01969	3896697677.6
312	퀀텀리지스턴트렛저 QRL	매수	$0.9774	2.8%	0.8%	20.4%	19.8%	$46,742.48	$76,623,558	$76,623,558	1.0
313	Targon SN4		$12.89	0.7%	0.4%	6.6%	10.0%	$626,567	$76,552,349	$76,552,349	1.0
315	InfiniFi USD IUSD		$0.9989	0.0%	0.0%	0.1%	0.0%	$3,686.08	$75,767,879	$75,767,879	1.0
316	ADI ADI	매수	$8.03	0.1%	0.0%	0.0%	5.1%	$5,803,370	$75,738,238	$8,027,786,063	0.01
314	dYdX DYDX		$0.08948	1.5%	6.6%	15.3%	36.1%	$1,901,502	$75,709,242	$85,753,338	0.88
318	Four FORM		$0.1977	2.4%	3.1%	5.4%	28.0%	$2,740,671	$75,487,227	$113,132,206	0.67
319	NUMA-X CRX		$0.07476	0.0%	0.1%	0.0%	-	$193,737	$74,759,310	$74,759,310	1.0
320	WrappedM by M0 WM		$0.9990	-	0.0%	0.0%	0.0%	$512.37	$74,754,790	$74,754,790	1.0
321	Felix feUSD FEUSD		$0.9936	0.3%	0.7%	0.6%	0.6%	$185,094	$74,524,281	$8,840,610,282	0.01
322	제로엑스 ZRX	매수	$0.08771	0.7%	5.5%	10.2%	29.5%	$4,502,330	$74,411,959	$87,708,935	0.85
323	Lista USD LISUSD		$0.9969	0.0%	0.0%	0.0%	0.0%	$28,670.22	$74,075,078	$74,075,078	1.0
324	Tori trUSD TRUSD		$0.9986	0.0%	0.0%	0.0%	0.1%	$380,786	$73,917,767	$73,917,767	1.0
325	USDsui USDSUI		$0.9990	0.0%	0.0%	0.0%	0.0%	$2,615,611	$73,889,684	$73,889,684	1.0
326	Cash Cat CASHCAT		$0.07466	3.0%	17.8%	23.3%	35.8%	$11,546,415	$73,744,720	$73,744,720	1.0
327	Kava KAVA		$0.06802	0.4%	0.1%	1.0%	1.9%	$2,257,438	$73,655,143	$73,655,143	1.0
328	SP500 xStock SPYX		$742.24	0.3%	0.2%	2.7%	5.4%	$5,706,179	$73,368,193	$208,412,747	0.35
329	Midas mTBILL MTBILL		$1.08	0.0%	0.0%	0.1%	0.3%	$0.00	$72,835,689	$72,835,689	1.0
330	peaq PEAQ		$0.02802	0.1%	3.4%	10.2%	34.9%	$1,249,959	$72,800,080	$125,006,879	0.58
331	Walrus WAL	매수	$0.02723	1.2%	6.1%	7.5%	21.6%	$2,707,056	$72,728,182	$136,152,602	0.53
332	퀀텀 QTUM	매수	$0.6807	1.1%	6.0%	11.5%	29.4%	$1,518,523	$72,256,147	$73,398,268	0.98
334	홀로 HOT		$0.0004054	2.3%	17.1%	10.1%	0.4%	$31,826,740	$72,015,356	$72,015,356	1.0
335	Tradable Eu/LatAm PoS Financing SSTL PC0000049		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$71,300,000	$71,300,000	1.0
336	Wormhole W	매수	$0.01055	1.4%	4.4%	7.2%	39.0%	$10,332,650	$71,115,220	$105,526,518	0.67
337	Matrixdock Gold XAUM		$4,074.64	0.3%	0.4%	4.7%	2.5%	$447,301	$70,735,402	$70,735,402	1.0
338	DOLA DOLA	매수	$0.9960	0.1%	0.1%	0.1%	0.2%	$3,278,996	$70,660,542	$117,674,447	0.6
339	TAGGER TAG		$0.0006481	1.2%	3.9%	16.3%	0.3%	$1,884,458	$70,556,378	$262,731,386	0.27
340	Nasdaq xStock QQQX		$656.99	0.4%	0.4%	6.1%	13.1%	$1,333,557	$70,274,450	$208,453,922	0.34
341	Intel (bStocks Tokenized Stock) INTCB		$55.90	1.2%	1.4%	15.6%	47.2%	$5,364,238	$70,079,925	$70,079,925	1.0
342	yearn.finance YFI	매수	$1,948.93	1.5%	4.4%	3.5%	19.0%	$14,426,043	$69,927,670	$71,459,330	0.98
343	Safe SAFE		$0.08747	3.0%	1.9%	1.8%	21.6%	$2,666,323	$69,166,759	$87,469,785	0.79
344	Ondo U.S. Dollar Token USDON		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$68,966,097	$68,966,097	1.0
345	Axis USD USDX		$0.9983	0.0%	0.0%	0.1%	0.0%	$168,150	$68,539,331	$68,539,331	1.0
346	가스 GAS	매수	$1.05	1.1%	4.7%	12.3%	22.4%	$590,764	$68,275,078	$68,275,078	1.0
347	Micron Technology (bStocks Tokenized Stock) MUB		$683.43	1.8%	2.3%	25.3%	34.7%	$14,682,690	$68,151,538	$68,151,538	1.0
348	Arkham ARKM		$0.09553	1.3%	6.6%	16.1%	26.3%	$5,223,672	$68,126,959	$95,530,889	0.71
349	USD.AI CHIP		$0.03390	2.0%	5.7%	23.5%	36.3%	$7,272,304	$67,796,307	$338,981,534	0.2
350	o1.exchange O		$0.4226	0.5%	2.8%	5.5%	6.4%	$3,318,719	$67,622,547	$422,640,920	0.16
351	Cap USD CUSD		$0.9997	0.0%	0.0%	0.0%	0.0%	$0.00	$66,848,780	$66,848,780	1.0
353	MEET48 IDOL		$0.03035	0.8%	8.8%	22.5%	207.3%	$6,301,843	$66,538,290	$144,699,397	0.46
352	Pharos PROS		$0.4898	0.3%	6.6%	4.8%	25.6%	$1,094,017	$66,415,078	$489,786,712	0.14
354	Mina Protocol MINA		$0.05110	1.1%	5.0%	12.9%	36.7%	$3,604,628	$66,099,106	$66,099,106	1.0
355	MindWaveDAO NILA		$0.07838	0.4%	0.5%	0.5%	1.2%	$309,752	$66,057,138	$82,850,761	0.8
356	Crown BRLV BRLV		$0.1781	0.1%	0.4%	2.8%	11.0%	$15,736.59	$66,007,221	$66,007,221	1.0
357	Tesla xStock TSLAX		$357.18	0.6%	0.9%	11.0%	7.2%	$3,262,457	$65,947,713	$208,710,647	0.32
358	Alphabet xStock GOOGLX		$284.67	0.5%	0.6%	0.0%	19.7%	$2,060,119	$65,705,488	$182,426,779	0.36
359	뉴메레르 NMR		$9.08	0.9%	4.0%	9.4%	32.9%	$6,241,853	$65,224,281	$96,182,554	0.68
361	ORDI ORDI		$3.09	1.8%	4.9%	12.3%	28.6%	$6,252,543	$64,985,714	$64,985,714	1.0
360	Livepeer LPT	매수	$1.31	1.4%	4.1%	8.3%	28.0%	$3,463,832	$64,968,995	$64,968,995	1.0
362	Escoin ELG		$0.2912	0.0%	0.0%	0.0%	0.0%	$306,606	$64,907,755	$72,803,020	0.89
364	APEX AP3X		$0.03429	0.4%	1.3%	8.3%	27.1%	$465.91	$64,623,984	$102,868,749	0.63
365	Zano ZANO	매수	$4.10	0.0%	4.3%	6.4%	32.1%	$860,138	$63,502,604	$63,506,886	1.0
366	Moolah MOOLAH		$0.06216	0.0%	0.7%	0.7%	61.6%	$196,477	$62,155,734	$62,155,734	1.0
368	f(x) USD Saving FXSAVE		$1.13	0.1%	0.1%	0.1%	0.6%	$15,028.76	$62,003,289	$62,003,289	1.0
369	WINkLink WIN		$0.00006680	0.7%	4.5%	1.1%	28.9%	$16,504,082	$61,882,394	$61,882,395	1.0
370	Allora ALLO		$0.1457	0.8%	4.3%	11.1%	42.4%	$2,080,600	$61,336,277	$114,955,002	0.53
371	Midas mF-ONE MF-ONE	매수	$1.13	0.0%	0.0%	0.1%	0.5%	$0.00	$61,119,496	$61,119,496	1.0
372	Diem DIEM		$1,629.66	0.9%	0.9%	7.0%	0.4%	$604,751	$60,408,485	$60,408,485	1.0
373	Tradable LatAm BNPL SSTN PC0000027		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$60,300,000	$60,300,000	1.0
374	CoW Protocol COW	매수	$0.1046	1.5%	4.4%	9.0%	28.9%	$1,875,475	$60,064,841	$104,553,661	0.57
375	Velo VELO		$0.003400	1.1%	6.0%	0.3%	34.6%	$1,254,395	$59,710,044	$81,589,013	0.73
376	Kusama KSM	매수	$3.11	1.7%	5.8%	11.2%	39.7%	$1,753,410	$59,538,107	$59,538,107	1.0
379	Ozapay OZA		$0.06482	0.3%	1.4%	60.6%	28.1%	$543.27	$58,960,757	$64,821,368	0.91
380	Verified Emeralds VEREM		$23.58	3.7%	19.3%	34.9%	327.8%	$134,696	$58,939,324	$1,178,786,622	0.05
381	디지바이트 DGB		$0.003173	0.3%	1.7%	1.0%	11.7%	$4,927,009	$58,851,832	$58,855,173	1.0
382	f(x) Protocol fxUSD FXUSD		$0.9999	0.0%	0.1%	0.0%	0.0%	$25,852,257	$58,821,165	$58,821,165	1.0
383	위믹스 WEMIX	매수	$0.1174	1.7%	3.9%	14.8%	36.1%	$611,055	$58,769,465	$65,909,453	0.89
384	UnityWallet Token UNT		$0.08909	0.9%	3.6%	10.3%	25.5%	$4,265.82	$58,621,265	$89,086,734	0.66
385	NA Capital-as-a-Service SSTN PC0016245		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$58,600,000	$58,600,000	1.0
386	Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO		$1.37	0.0%	0.0%	0.1%	1.3%	$0.00	$58,520,689	$58,520,689	1.0
387	GAL (migrated to Gravity - G) GAL		$0.4576	0.7%	1.3%	4.6%	14.7%	$58.04	$58,458,140	$91,520,073	0.64
388	Semicon Bull 3X ETF (bStocks Tokenized ETF) SOXLB		$44.16	1.1%	4.0%	44.1%	68.7%	$21,519,705	$58,090,968	$58,090,968	1.0
390	ZetaChain ZETA		$0.03389	1.1%	6.1%	8.4%	28.2%	$3,306,889	$57,757,481	$71,165,202	0.81
391	Helium HNT	매수	$0.2865	0.2%	2.1%	19.0%	42.7%	$9,815,899	$57,544,537	$57,544,537	1.0
392	BRLA Digital BRLA BRLA		$0.1818	0.0%	2.6%	1.2%	8.5%	$181,457	$57,456,564	$57,456,564	1.0
393	ORE ORE		$110.00	0.5%	12.6%	30.6%	1.1%	$1,065,910	$57,246,641	$57,246,641	1.0
394	Prize Protocol PRIZE		$0.0009709	1.1%	3.3%	8.0%	20.7%	$93,471.33	$57,100,800	$97,089,562	0.59
395	Lido EarnUSD EARNUSD		$1.04	0.0%	0.0%	0.1%	0.4%	$0.00	$57,081,819	$57,081,819	1.0
396	Amp AMP	매수	$0.0006334	0.5%	2.5%	4.8%	5.2%	$4,928,966	$56,863,415	$63,158,383	0.9
397	Banana For Scale BANANAS31		$0.005673	0.8%	2.9%	2.4%	16.7%	$2,128,149	$56,729,305	$56,729,305	1.0
398	MegaETH MEGA		$0.05017	0.8%	0.3%	14.2%	21.1%	$11,240,539	$56,684,445	$501,724,257	0.11
400	Rootstock Infrastructure Framework RIF		$0.05636	1.3%	6.0%	12.9%	32.7%	$6,732,499	$56,356,233	$56,356,233	1.0
401	Melania Meme MELANIA	매수	$0.05633	0.9%	7.1%	26.8%	38.7%	$4,675,379	$56,333,763	$56,333,763	1.0
399	NOXO NOXO		$0.3378	0.0%	0.8%	15.6%	15.2%	$16,837.14	$56,306,094	$56,306,094	1.0
402	Marscat Token MCAT		$0.5947	1.0%	0.2%	2.7%	7.6%	$852,894	$55,940,232	$594,733,450	0.09
403	Purr PURR		$0.09403	0.7%	6.4%	21.0%	17.8%	$903,872	$55,916,813	$55,916,813	1.0
404	ZIG Finance ZIG		$0.03954	1.5%	0.6%	6.5%	34.2%	$103,387,825	$55,710,083	$77,259,601	0.72
405	牛来 (Niu Lai) 牛来		$0.05568	2.7%	7.9%	21.0%	27.1%	$4,622,013	$55,676,109	$55,676,109	1.0
406	VanEck Treasury Fund VBILL		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$55,394,842	$55,394,842	1.0
407	Theta Fuel TFUEL	매수	$0.007351	0.6%	3.1%	9.5%	25.2%	$219,890	$55,311,531	$55,311,531	1.0
409	Flying Tulip FT	매수	$0.1123	0.0%	0.6%	3.3%	24.9%	$4,395.51	$54,599,288	$57,984,227	0.94
408	ECOMI OMI		$0.0002014	0.0%	12.3%	20.9%	29.6%	$862,858	$54,575,153	$62,618,037	0.87
410	ONEchain ONE		$0.09782	1.0%	5.6%	9.1%	24.9%	$2,177,456	$54,396,003	$96,377,915	0.56
411	베이비도지 BABYDOGE		$0.0₉2949	1.5%	3.4%	9.1%	23.8%	$1,370,646	$54,290,289	$123,838,595	0.44
412	Spark SPK		$0.01575	1.7%	3.2%	8.2%	28.4%	$3,784,404	$54,188,389	$157,548,132	0.34
413	Espresso ESP		$0.07554	1.9%	0.9%	6.1%	34.9%	$1,809,830	$54,046,468	$273,212,266	0.2
414	Qubic QUBIC		$0.0₆3684	0.3%	2.6%	8.2%	38.4%	$715,848	$54,008,809	$65,889,602	0.82

결과 301-400개 표시(총 결과: 9699개)

행

시가총액별 암호화폐 시세

무슨 생각이 드신가요?

CoinGecko 앱으로 시세 알림 받기

CoinGecko 앱으로 시세 알림 받기