시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.5조이며, 최근 24시간 내 변동폭은 0.8%입니다.
더 보기
전일 총 암호화폐 거래량은 $97.7십억입니다.
비트코인 지배력은 56.6%, 이더리움 지배력은 10.4%입니다.
CoinGecko는 현재 18,015종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$2,500,931,715,042
시가총액
0.8%
$97,678,883,389
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Toshi
TOSHI
|
$0.0002027 | 0.2% | 1.3% | 9.1% | 3.0% | $7,208,229 | $85,239,656 | $85,239,656 | 1.0 |
|
||
| 302 |
EXOD
EXOD
|
$8.12 | 0.0% | 12.9% | 12.9% | 17.6% | $0.00 | $84,821,520 | $84,821,520 | 1.0 |
|
||
| 303 |
Unibase
UB
|
매수
|
$0.03385 | 1.4% | 1.9% | 4.3% | 2.2% | $8,335,515 | $84,604,930 | $338,419,718 | 0.25 |
|
|
| 304 |
ETHGas
GWEI
|
$0.04829 | 1.9% | 16.2% | 18.1% | 59.9% | $24,144,148 | $84,432,940 | $482,473,942 | 0.18 |
|
||
| 305 |
INI
INI
|
$0.1076 | 0.2% | 0.3% | 2.2% | 10.5% | $398,166 | $84,282,436 | $646,409,776 | 0.13 |
|
||
| 307 |
Sign
SIGN
|
$0.05117 | 0.7% | 3.5% | 27.3% | 99.7% | $33,478,827 | $83,888,795 | $511,517,041 | 0.16 |
|
||
| 306 |
pippin
PIPPIN
|
매수
|
$0.08376 | 0.5% | 9.1% | 54.5% | 86.6% | $30,408,577 | $83,704,870 | $83,704,870 | 1.0 |
|
|
| 308 |
Creditcoin
CTC
|
$0.1563 | 1.1% | 0.6% | 4.1% | 2.5% | $4,644,139 | $83,105,787 | $93,965,220 | 0.88 |
|
||
| 309 |
Targon
SN4
|
$18.76 | 0.6% | 28.4% | 39.2% | 140.3% | $24,814,141 | $82,837,744 | $82,837,744 | 1.0 |
|
||
| 310 |
ViciCoin
VCNT
|
$16.94 | 0.0% | 0.5% | 0.7% | 0.4% | $290,994 | $82,127,686 | $169,354,119 | 0.48 |
|
||
| 311 |
버지
XVG
|
매수
|
$0.004857 | 0.6% | 1.4% | 13.6% | 19.6% | $2,072,938 | $80,313,335 | $80,473,985 | 1.0 |
|
|
| 312 |
질리카
ZIL
|
$0.004015 | 0.1% | 1.1% | 7.9% | 0.5% | $10,730,600 | $80,056,773 | $81,829,711 | 0.98 |
|
||
| 313 |
홀로
HOT
|
$0.0004484 | 0.7% | 1.4% | 3.3% | 16.3% | $4,436,904 | $79,630,814 | $79,630,814 | 1.0 |
|
||
| 314 |
Kusama
KSM
|
매수
|
$4.42 | 0.6% | 2.3% | 7.9% | 8.0% | $4,960,682 | $79,317,869 | $79,317,869 | 1.0 |
|
|
| 315 |
Keeta
KTA
|
매수
|
$0.1546 | 0.9% | 2.3% | 23.9% | 40.7% | $2,165,201 | $78,377,607 | $154,896,689 | 0.51 |
|
|
| 316 |
deBridge
DBR
|
$0.01646 | 0.2% | 3.8% | 7.0% | 2.0% | $7,006,579 | $77,788,668 | $164,752,310 | 0.47 |
|
||
| 317 |
TRIA
TRIA
|
$0.03604 | 0.5% | 9.7% | 17.3% | 139.0% | $19,824,365 | $77,616,121 | $359,721,926 | 0.22 |
|
||
| 318 |
JupUSD
JUPUSD
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.0% | $4,294,345 | $77,342,284 | $77,342,284 | 1.0 |
|
||
| 319 |
Dog (Bitcoin)
DOG
|
매수
|
$0.0007709 | 0.2% | 0.8% | 6.6% | 18.0% | $1,327,576 | $77,125,369 | $77,125,369 | 1.0 |
|
|
| 320 |
Turbo
TURBO
|
$0.001113 | 0.0% | 4.1% | 3.4% | 8.2% | $20,445,394 | $76,891,626 | $76,891,626 | 1.0 |
|
||
| 321 |
CoinEx
CET
|
$0.03029 | 0.0% | 0.9% | 1.3% | 9.8% | $49,994.99 | $76,795,149 | $76,795,149 | 1.0 |
|
||
| 322 |
Core
CORE
|
$0.07092 | 0.0% | 3.2% | 12.8% | 15.7% | $4,434,507 | $76,312,041 | $148,930,619 | 0.51 |
|
||
| 323 |
Lista USD
LISUSD
|
$0.9979 | 0.1% | 0.0% | 0.1% | 0.1% | $4,120.51 | $76,169,956 | $76,169,956 | 1.0 |
|
||
| 324 |
AIOZ Network
AIOZ
|
$0.06095 | 0.3% | 1.1% | 13.0% | 8.7% | $4,519,421 | $75,430,806 | $75,610,978 | 1.0 |
|
||
| 325 |
Nexpace
NXPC
|
$0.2922 | 0.1% | 2.8% | 0.6% | 6.8% | $8,099,171 | $75,333,647 | $290,594,029 | 0.26 |
|
||
| 327 |
Cygnus Finance Global USD
CGUSD
|
$0.9963 | 0.0% | 0.2% | 0.0% | 0.1% | $72.65 | $74,917,765 | $74,917,765 | 1.0 |
|
||
| 329 |
MetaDAO
META
|
$3.30 | 0.2% | 2.9% | 8.3% | 13.5% | $659,649 | $74,914,524 | $74,914,524 | 1.0 |
|
||
| 328 |
HOME
HOME
|
매수
|
$0.02177 | 0.1% | 0.2% | 0.6% | 27.1% | $4,961,990 | $74,907,119 | $217,700,517 | 0.34 |
|
|
| 326 |
Mina Protocol
MINA
|
$0.05855 | 0.5% | 0.7% | 5.8% | 4.2% | $4,718,552 | $74,891,511 | $74,891,511 | 1.0 |
|
||
| 330 |
Felix feUSD
FEUSD
|
$0.9987 | 0.2% | 0.1% | 0.3% | 0.1% | $244,312 | $74,888,030 | $8,890,377,021 | 0.01 |
|
||
| 331 |
Centrifuge
CFG
|
매수
|
$0.1294 | 0.6% | 3.5% | 21.8% | 39.1% | $12,813,505 | $74,646,926 | $87,966,086 | 0.85 |
|
|
| 332 |
Sahara AI
SAHARA
|
$0.02561 | 0.7% | 4.3% | 7.9% | 66.1% | $83,882,768 | $74,494,868 | $256,069,439 | 0.29 |
|
||
| 333 |
디지바이트
DGB
|
$0.004087 | 0.5% | 1.7% | 5.6% | 0.8% | $6,116,772 | $74,313,239 | $74,330,829 | 1.0 |
|
||
| 334 |
Threshold Network
T
|
$0.006648 | 0.9% | 3.3% | 4.0% | 4.3% | $7,037,570 | $74,116,976 | $74,116,976 | 1.0 |
|
||
| 335 |
Baby Doge Coin
BABYDOGE
|
$0.094104 | 0.6% | 3.4% | 5.8% | 7.2% | $3,533,084 | $74,031,540 | $172,371,653 | 0.43 |
|
||
| 336 |
TempleDAO
TEMPLE
|
$3.11 | 0.0% | 0.0% | 1.3% | 1.4% | $8,350.25 | $73,693,608 | $73,840,489 | 1.0 |
|
||
| 337 |
Strategic Oil Supply
SOS
|
$0.0007346 | 7.9% | 20.0% | 95.0% | - | $64,892.06 | $73,550,051 | $73,550,051 | 1.0 |
|
||
| 338 |
Safe
SAFE
|
$0.1028 | 0.0% | 0.6% | 9.5% | 4.4% | $875,785 | $73,408,166 | $102,807,883 | 0.71 |
|
||
| 339 |
Linea
LINEA
|
$0.003095 | 0.3% | 0.4% | 12.0% | 12.0% | $17,439,807 | $73,163,022 | $222,831,538 | 0.33 |
|
||
| 340 |
DeepBook
DEEP
|
$0.02875 | 1.7% | 4.7% | 18.7% | 5.9% | $6,387,460 | $71,853,601 | $287,414,402 | 0.25 |
|
||
| 341 |
Zora
ZORA
|
$0.01606 | 0.1% | 1.8% | 10.2% | 22.0% | $11,267,349 | $71,747,399 | $160,508,722 | 0.45 |
|
||
| 342 |
World Mobile Token
WMTX
|
$0.08427 | 0.8% | 4.5% | 7.7% | 5.6% | $107,210,599 | $71,688,908 | $168,575,932 | 0.43 |
|
||
| 343 |
The Game Company
GMRT
|
$0.2011 | - | - | - | - | $1,291.52 | $71,474,504 | $201,081,310 | 0.36 |
|
||
| 344 |
Luxxcoin
LUX
|
매수
|
$0.0007106 | 0.6% | 2.3% | 13.8% | 18.9% | $179,799 | $71,194,346 | $71,194,346 | 1.0 |
|
|
| 345 |
DOLA
DOLA
|
매수
|
$0.9912 | 0.0% | 0.1% | 0.2% | 0.4% | $542,906 | $70,871,390 | $181,926,809 | 0.39 |
|
|
| 346 |
Fogo
FOGO
|
매수
|
$0.01856 | 0.8% | 3.1% | 19.2% | 30.0% | $5,321,443 | $70,428,214 | $185,025,169 | 0.38 |
|
|
| 347 |
bitcastle Token
BCE
|
$0.1758 | 6.6% | 17.9% | 23.4% | 39.0% | $81,478.29 | $70,374,371 | $175,935,927 | 0.4 |
|
||
| 348 |
BCGame Coin
BC
|
$0.007032 | 0.8% | 1.2% | 0.9% | 6.2% | $9,202.77 | $70,246,074 | $70,246,074 | 1.0 |
|
||
| 349 |
ZetaChain
ZETA
|
$0.05323 | 0.5% | 5.1% | 3.0% | 2.6% | $15,967,756 | $70,168,248 | $112,032,684 | 0.63 |
|
||
| 350 |
SuperVerse
SUPER
|
$0.1095 | 0.3% | 0.9% | 12.6% | 7.8% | $5,740,422 | $69,852,132 | $109,629,658 | 0.64 |
|
||
| 351 |
Matrixdock Gold
XAUM
|
$4,395.00 | 0.5% | 1.1% | 11.5% | 13.3% | $487,826 | $69,656,158 | $69,656,158 | 1.0 |
|
||
| 352 |
TAGGER
TAG
|
$0.0006388 | 0.1% | 7.3% | 1.1% | 67.2% | $4,560,399 | $69,532,816 | $258,919,937 | 0.27 |
|
||
| 353 |
Nervos Network
CKB
|
$0.001429 | 0.1% | 2.0% | 12.5% | 8.8% | $3,909,021 | $69,281,699 | $70,396,966 | 0.98 |
|
||
| 354 |
BurnedFi
BURN
|
$5.58 | 0.3% | 0.0% | 29.2% | 50.0% | $388,465 | $68,965,665 | $68,965,665 | 1.0 |
|
||
| 355 |
dYdX
DYDX
|
$0.08300 | 0.2% | 1.3% | 10.3% | 14.2% | $6,243,981 | $68,848,693 | $79,510,080 | 0.87 |
|
||
| 356 |
MindWaveDAO
NILA
|
$0.08152 | 0.4% | 0.5% | 0.2% | 0.3% | $107,972 | $68,704,848 | $86,171,595 | 0.8 |
|
||
| 357 |
Movement
MOVE
|
$0.01953 | 0.2% | 1.1% | 13.9% | 16.0% | $9,318,130 | $68,473,345 | $195,173,431 | 0.35 |
|
||
| 358 |
Astar
ASTR
|
$0.007970 | 0.8% | 2.6% | 3.1% | 8.6% | $3,625,144 | $68,325,913 | $69,061,002 | 0.99 |
|
||
| 360 |
AgentFun.AI
AGENTFUN
|
$0.6828 | 0.2% | 0.5% | 4.9% | 7.8% | $2,036.36 | $68,280,968 | $68,280,968 | 1.0 |
|
||
| 359 |
Ronin
RON
|
$0.08864 | 0.4% | 2.8% | 10.7% | 12.1% | $5,030,302 | $68,212,312 | $88,656,308 | 0.77 |
|
||
| 361 |
엘프
ELF
|
$0.08303 | 1.6% | 3.9% | 2.0% | 4.8% | $1,893,513 | $68,025,918 | $82,750,039 | 0.82 |
|
||
| 362 |
USDGO
USDGO
|
$0.9999 | 0.0% | 0.0% | 0.0% | - | $3,403,586 | $67,987,720 | $67,987,720 | 1.0 |
|
||
| 363 |
Meteora
MET
|
매수
|
$0.1340 | 0.3% | 5.6% | 20.2% | 34.2% | $12,971,967 | $67,799,655 | $133,523,213 | 0.51 |
|
|
| 364 |
TDCCP
TDCCP
|
$0.1050 | 0.4% | 0.2% | 1.7% | 4.6% | $414,743 | $67,244,937 | $67,244,937 | 1.0 |
|
||
| 365 |
Puff The Dragon
PUFF
|
$0.07553 | 0.4% | 0.2% | 0.2% | 3.4% | $104,974 | $66,941,015 | $66,941,015 | 1.0 |
|
||
| 366 |
XPR Network
XPR
|
$0.002322 | 0.6% | 1.5% | 5.4% | 1.4% | $861,919 | $66,424,876 | $73,402,565 | 0.9 |
|
||
| 367 |
GMX
GMX
|
$6.40 | 0.5% | 0.1% | 8.6% | 0.3% | $4,821,057 | $66,363,517 | $66,363,517 | 1.0 |
|
||
| 368 |
Metal Blockchain
METAL
|
$0.1290 | 0.8% | 0.5% | 11.2% | 3.9% | $504,265 | $65,496,992 | $86,015,040 | 0.76 |
|
||
| 369 |
Non-Playable Coin
NPC
|
$0.008115 | 0.5% | 2.2% | 16.4% | 4.3% | $5,280,845 | $65,351,532 | $65,351,532 | 1.0 |
|
||
| 370 |
Brett
BRETT
|
$0.006565 | 0.1% | 0.5% | 18.7% | 11.0% | $8,655,898 | $64,983,265 | $64,983,265 | 1.0 |
|
||
| 371 |
APES
APES
|
$0.07101 | 0.6% | 0.3% | - | - | $336,558 | $63,890,416 | $63,890,416 | 1.0 |
|
||
| 372 |
VVS Finance
VVS
|
$0.051462 | 0.1% | 0.3% | 5.4% | 2.2% | $163,342 | $63,594,776 | $138,884,349 | 0.46 |
|
||
| 373 |
VanEck Treasury Fund
VBILL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $63,566,978 | $63,566,978 | 1.0 |
|
||
| 376 |
BasedHype
BASEDHYPE
|
$0.006355 | 0.9% | 0.5% | 4.3% | 28.2% | $5,352.53 | $63,547,841 | $63,547,841 | 1.0 |
|
||
| 374 |
나노
XNO
|
$0.4752 | 1.6% | 0.4% | 3.5% | 8.7% | $1,256,230 | $63,351,606 | $63,351,606 | 1.0 |
|
||
| 375 |
RaveDAO
RAVE
|
$0.2639 | 0.3% | 2.1% | 2.3% | 60.6% | $5,852,484 | $63,128,553 | $263,946,007 | 0.24 |
|
||
| 377 |
affine
SN120
|
$23.14 | 0.0% | 6.2% | 5.7% | 51.1% | $1,008,416 | $62,694,018 | $62,694,018 | 1.0 |
|
||
| 378 |
MBG By Multibank Group
MBG
|
$0.3378 | 0.3% | 2.6% | 2.8% | 2.0% | $6,333,482 | $62,554,947 | $336,181,309 | 0.19 |
|
||
| 379 |
DUSK
DUSK
|
$0.1245 | 0.9% | 23.4% | 26.9% | 52.4% | $35,283,954 | $62,412,242 | $62,412,242 | 1.0 |
|
||
| 380 |
온톨로지
ONT
|
$0.06670 | 4.2% | 60.0% | 48.0% | 58.2% | $145,807,620 | $62,381,093 | $66,770,551 | 0.93 |
|
||
| 381 |
Aztec
AZTEC
|
$0.02109 | 0.9% | 0.3% | 14.7% | 32.7% | $9,259,596 | $62,204,498 | $218,536,444 | 0.28 |
|
||
| 382 |
Velo
VELO
|
$0.003538 | 1.1% | 4.7% | 10.0% | 6.0% | $2,947,000 | $62,153,071 | $84,927,648 | 0.73 |
|
||
| 383 |
Casper Network
CSPR
|
$0.003981 | 16.8% | 4.2% | 25.1% | 27.1% | $19,487,357 | $62,142,906 | $75,807,484 | 0.82 |
|
||
| 384 |
apxUSD
APXUSD
|
$0.9999 | 0.1% | 0.1% | 0.1% | - | $12,079,668 | $61,961,683 | $61,961,683 | 1.0 |
|
||
| 385 |
KUB Coin
KUB
|
매수
|
$0.8929 | 0.3% | 0.2% | 4.0% | 11.0% | $209,578 | $61,584,829 | $98,214,617 | 0.63 |
|
|
| 386 |
BitDCA
BDCA
|
$0.7473 | 0.4% | 1.4% | 2.1% | 4.2% | $324,844 | $61,275,124 | $106,637,087 | 0.57 |
|
||
| 387 |
MYX Finance
MYX
|
$0.3209 | 1.3% | 3.2% | 4.2% | 63.7% | $13,019,540 | $61,222,630 | $320,925,566 | 0.19 |
|
||
| 388 |
MegaUSD
USDM
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,536,589 | $60,988,099 | $60,988,099 | 1.0 |
|
||
| 389 |
PYTHIA
PYTHIA
|
$0.06102 | 0.1% | 0.2% | 0.1% | 21.0% | $460,350 | $60,908,404 | $60,908,404 | 1.0 |
|
||
| 390 |
Swop
SWOP
|
$0.006070 | - | 2.0% | 25.5% | 26.6% | $2.93 | $60,698,173 | $60,698,173 | 1.0 |
|
||
| 391 |
Rekt
REKT
|
$0.061428 | 0.8% | 0.9% | 7.4% | 23.7% | $1,081,829 | $60,094,898 | $60,094,898 | 1.0 |
|
||
| 393 |
Mog Coin
MOG
|
$0.061536 | 0.4% | 0.5% | 10.4% | 8.1% | $9,932,202 | $59,975,918 | $59,975,918 | 1.0 |
|
||
| 394 |
Arkham
ARKM
|
$0.1054 | 1.0% | 0.9% | 13.3% | 3.8% | $14,476,408 | $59,941,356 | $105,431,791 | 0.57 |
|
||
| 392 |
Comedian
BAN
|
매수
|
$0.05987 | 1.2% | 7.5% | 60.9% | 54.8% | $13,099,359 | $59,876,903 | $59,876,903 | 1.0 |
|
|
| 395 |
USDX
USDX
|
$0.5363 | 0.4% | 0.0% | 1.5% | 22.5% | $2,135.26 | $59,834,762 | $59,834,762 | 1.0 |
|
||
| 396 |
Alchemist AI
ALCH
|
$0.07021 | 0.3% | 8.6% | 2.4% | 11.9% | $10,560,658 | $59,732,919 | $70,270,785 | 0.85 |
|
||
| 397 |
Polymesh
POLYX
|
$0.04757 | 3.9% | 5.6% | 16.5% | 11.3% | $32,656,925 | $59,709,450 | $59,709,450 | 1.0 |
|
||
| 398 |
Geodnet
GEOD
|
$0.1408 | 0.3% | 0.7% | 2.7% | 1.0% | $254,688 | $59,594,637 | $136,307,674 | 0.44 |
|
||
| 399 |
VeThor
VTHO
|
$0.0006031 | 0.4% | 0.6% | 4.9% | 5.8% | $1,318,568 | $59,553,459 | $59,577,617 | 1.0 |
|
||
| 400 |
Railgun
RAIL
|
$1.03 | 0.1% | 19.2% | 24.6% | 19.6% | $1,683,262 | $59,490,359 | $59,490,359 | 1.0 |
|
결과 301-400개 표시(총 결과: 16563개)
행
또는 앱 스토어에서 확인할 수 있습니다
