시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.27조이며, 최근 24시간 내 변동폭은 1.0%입니다.
더 보기
전일 총 암호화폐 거래량은 $31.2십억입니다.
비트코인 지배력은 57.3%, 이더리움 지배력은 10.2%입니다.
CoinGecko는 현재 18,273종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 XRP Ledger Ecosystem 및 Arcade Games입니다.
하이라이트
$2,274,033,701,472
시가총액
1.0%
$31,199,063,119
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Anvil
ANVL
|
$0.0008092 | 1.9% | 5.2% | 59.4% | 98.4% | $149,173 | $80,917,489 | $80,917,489 | 1.0 |
|
||
| 302 |
would
WOULD
|
$0.08043 | 0.6% | 1.1% | 0.4% | 4.9% | $215,559 | $80,388,376 | $80,388,376 | 1.0 |
|
||
| 303 |
ZKsync
ZK
|
매수
|
$0.007871 | 0.3% | 0.2% | 0.4% | 26.2% | $3,288,854 | $79,494,394 | $165,284,734 | 0.48 |
|
|
| 304 |
Reserve Rights
RSR
|
매수
|
$0.001260 | 0.2% | 2.4% | 3.5% | 2.1% | $9,131,054 | $78,803,242 | $125,978,006 | 0.63 |
|
|
| 305 |
젠캐시
ZEN
|
매수
|
$4.26 | 0.7% | 4.5% | 4.9% | 2.4% | $4,107,059 | $77,797,619 | $89,501,450 | 0.87 |
|
|
| 306 |
SAFEbit
SAFE
|
$0.1571 | 0.3% | 0.6% | 2.8% | 88.5% | $2,846,367 | $77,734,892 | $157,054,729 | 0.49 |
|
||
| 307 |
Allora
ALLO
|
$0.3160 | 2.3% | 1.6% | 20.5% | 23.6% | $16,253,861 | $77,410,065 | $248,916,263 | 0.31 |
|
||
| 308 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $76,722,081 | $76,722,081 | 1.0 |
|
||
| 309 |
Melania Meme
MELANIA
|
매수
|
$0.07567 | 0.2% | 1.1% | 2.9% | 8.0% | $6,663,827 | $75,669,696 | $75,669,693 | 1.0 |
|
|
| 310 |
Data Network
DATA
|
$0.2102 | 0.4% | 0.2% | 3.8% | 24.9% | $1,367,590 | $75,157,909 | $216,706,115 | 0.35 |
|
||
| 311 |
Tradable NA Neobank SSTL
PC0000023
|
매수
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $75,000,000 | $75,000,000 | 1.0 |
|
|
| 312 |
Felix feUSD
FEUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.2% | $22,232.50 | $74,995,004 | $8,899,062,979 | 0.01 |
|
||
| 313 |
Lista USD
LISUSD
|
$0.9972 | 0.0% | 0.0% | 0.0% | 0.1% | $5,460.46 | $74,932,841 | $74,932,841 | 1.0 |
|
||
| 314 |
yearn.finance
YFI
|
매수
|
$2,058.38 | 0.2% | 0.6% | 2.6% | 4.1% | $5,810,627 | $74,175,762 | $75,472,652 | 0.98 |
|
|
| 315 |
o1.exchange
O
|
$0.4633 | 0.4% | 2.9% | 8.1% | 16.8% | $2,516,529 | $74,132,068 | $463,325,425 | 0.16 |
|
||
| 316 |
SOON
SOON
|
$0.2175 | 2.3% | 2.7% | 4.6% | 28.0% | $13,020,910 | $73,894,336 | $218,726,771 | 0.34 |
|
||
| 317 |
Plume
PLUME
|
$0.01193 | 0.1% | 0.3% | 8.0% | 16.8% | $9,166,106 | $73,722,566 | $119,255,322 | 0.62 |
|
||
| 318 |
MYX Finance
MYX
|
$0.07345 | 0.0% | 1.7% | 1.4% | 8.4% | $7,500,338 | $73,450,016 | $73,450,016 | 1.0 |
|
||
| 319 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$67.90 | 0.2% | 1.6% | 11.3% | 3.6% | $2,510,201 | $72,974,940 | $72,974,940 | 1.0 |
|
||
| 320 |
The Black Bull
ANSEM
|
$0.1744 | 1.3% | 6.2% | 17.8% | 18.3% | $6,054,150 | $72,745,222 | $174,375,564 | 0.42 |
|
||
| 321 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$779.72 | 0.1% | 0.0% | 2.9% | 2.8% | $392,740 | $72,741,875 | $72,741,875 | 1.0 |
|
||
| 322 |
XPR Network
XPR
|
$0.002528 | 0.9% | 0.8% | 2.6% | 16.7% | $1,967,342 | $72,443,055 | $252,831,783,534 | 0.0 |
|
||
| 323 |
Law Blocks AI
LBT
|
$0.2955 | 0.0% | 0.1% | 0.2% | 0.1% | $633,701 | $72,387,813 | $295,462,873 | 0.24 |
|
||
| 324 |
BOT
BOT
|
$9.59 | 0.0% | 0.0% | 2.3% | 0.0% | $166,960 | $71,890,852 | $1,437,817,045 | 0.05 |
|
||
| 325 |
Escoin
ELG
|
$0.2870 | 0.1% | 0.7% | 0.9% | 0.4% | $198,146 | $71,739,886 | $71,739,886 | 1.0 |
|
||
| 326 |
MAG7.ssi
MAG7.SSI
|
$0.4269 | 0.1% | 0.0% | 2.3% | 1.1% | $56,851.99 | $71,671,993 | $71,671,993 | 1.0 |
|
||
| 327 |
Midas mF-ONE
MF-ONE
|
매수
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.7% | $0.00 | $71,642,578 | $71,642,578 | 1.0 |
|
|
| 328 |
ORDI
ORDI
|
$3.40 | 0.9% | 4.0% | 5.1% | 5.7% | $12,842,450 | $71,475,997 | $71,475,997 | 1.0 |
|
||
| 329 |
Comedian
BAN
|
매수
|
$0.07135 | 1.0% | 7.6% | 0.8% | 3.2% | $4,714,222 | $71,350,620 | $71,350,620 | 1.0 |
|
|
| 330 |
Safe
SAFE
|
$0.09295 | 0.6% | 2.1% | 12.1% | 12.7% | $1,712,975 | $71,334,895 | $92,950,613 | 0.77 |
|
||
| 331 |
퀀텀
QTUM
|
매수
|
$0.6699 | 0.3% | 0.7% | 3.3% | 4.1% | $1,743,056 | $71,062,517 | $72,227,814 | 0.98 |
|
|
| 332 |
Matrixdock Gold
XAUM
|
$4,338.41 | 0.0% | 0.0% | 7.1% | 6.6% | $502,059 | $70,851,331 | $70,851,331 | 1.0 |
|
||
| 333 |
Beam
BEAM
|
매수
|
$0.001381 | 0.0% | 0.9% | 4.9% | 10.8% | $3,873,605 | $70,843,622 | $80,745,122 | 0.88 |
|
|
| 334 |
AI Rig Complex
ARC
|
$0.07024 | 10.5% | 0.1% | 36.9% | 14.0% | $13,298,798 | $70,239,704 | $70,239,704 | 1.0 |
|
||
| 335 |
제로엑스
ZRX
|
매수
|
$0.08219 | 0.1% | 0.6% | 5.2% | 7.0% | $5,367,484 | $69,732,412 | $82,193,181 | 0.85 |
|
|
| 336 |
Nexpace
NXPC
|
$0.2339 | 0.2% | 1.2% | 4.6% | 12.3% | $3,538,013 | $69,290,065 | $232,654,118 | 0.3 |
|
||
| 337 |
디지바이트
DGB
|
$0.003742 | 0.2% | 2.2% | 0.5% | 48.6% | $2,683,933 | $68,899,224 | $68,918,160 | 1.0 |
|
||
| 338 |
Pearl
PRL
|
$0.2698 | 3.5% | 16.2% | 3.6% | 28.4% | $582,798 | $68,803,807 | $566,517,872 | 0.12 |
|
||
| 339 |
ChainOpera AI
COAI
|
$0.3654 | 3.0% | 3.2% | 11.0% | 21.1% | $4,218,422 | $68,699,971 | $365,425,187 | 0.19 |
|
||
| 340 |
STAU
STAU
|
$0.006855 | 1.1% | 0.8% | 2.2% | 6.6% | $357,548 | $68,553,134 | $68,553,134 | 1.0 |
|
||
| 341 |
Ondo U.S. Dollar Token
USDON
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.3% | $0.00 | $67,759,274 | $67,759,274 | 1.0 |
|
||
| 342 |
GMX
GMX
|
$6.44 | 0.1% | 1.4% | 2.8% | 3.7% | $1,145,917 | $67,257,522 | $67,257,522 | 1.0 |
|
||
| 343 |
lium
SN51
|
$15.14 | 0.5% | 5.2% | 18.0% | 32.1% | $682,233 | $66,775,548 | $66,775,548 | 1.0 |
|
||
| 344 |
MindWaveDAO
NILA
|
$0.07909 | 0.1% | 0.0% | 0.3% | 0.4% | $248,994 | $66,655,427 | $83,601,153 | 0.8 |
|
||
| 345 |
Rootstock Infrastructure Framework
RIF
|
$0.06637 | 0.1% | 4.4% | 25.1% | 47.6% | $8,220,254 | $66,368,496 | $66,368,496 | 1.0 |
|
||
| 346 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$880.49 | 0.1% | 0.5% | 4.0% | 9.8% | $2,073,016 | $66,274,911 | $66,274,911 | 1.0 |
|
||
| 347 |
Billions Network
BILL
|
$0.02717 | 2.1% | 12.4% | 8.6% | 27.2% | $24,223,827 | $65,964,830 | $271,683,816 | 0.24 |
|
||
| 348 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $65,905,170 | $65,905,170 | 1.0 |
|
||
| 349 |
StandX DUSD
DUSD
|
$0.9984 | 0.3% | 0.1% | 0.0% | 0.0% | $67,437.44 | $65,839,508 | $65,839,508 | 1.0 |
|
||
| 350 |
Arkham
ARKM
|
$0.09669 | 0.8% | 0.1% | 2.7% | 14.3% | $4,243,180 | $65,457,567 | $96,689,334 | 0.68 |
|
||
| 351 |
Orca
ORCA
|
$1.07 | 0.2% | 0.5% | 2.4% | 11.3% | $13,252,473 | $65,073,539 | $80,272,762 | 0.81 |
|
||
| 352 |
BNB Attestation Service
BAS
|
$0.02595 | 0.1% | 1.5% | 8.9% | 5.8% | $373,763 | $64,863,499 | $259,453,996 | 0.25 |
|
||
| 353 |
ADI
ADI
|
매수
|
$6.88 | 0.1% | 0.1% | 1.9% | 9.8% | $4,174,196 | $64,580,586 | $6,884,591,627 | 0.01 |
|
|
| 354 |
f(x) Protocol fxUSD
FXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $778,363 | $64,413,960 | $64,413,960 | 1.0 |
|
||
| 355 |
RE
RE
|
$0.4027 | 1.6% | 9.3% | 7.0% | 29.8% | $37,769,933 | $64,264,176 | $402,657,745 | 0.16 |
|
||
| 356 |
Walrus
WAL
|
매수
|
$0.02535 | 0.4% | 1.2% | 0.2% | 20.6% | $2,157,459 | $63,642,742 | $126,767,848 | 0.5 |
|
|
| 357 |
Tesla xStock
TSLAX
|
$329.87 | 0.1% | 0.2% | 5.8% | 18.4% | $1,626,339 | $63,554,629 | $174,259,671 | 0.36 |
|
||
| 358 |
Fidelity Digital Interest Token
FDIT
|
매수
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $63,504,744 | $63,504,744 | 1.0 |
|
|
| 359 |
CyberDEX
CYDX
|
$0.1823 | 0.0% | 0.0% | 0.0% | 0.0% | $3,605.49 | $63,327,463 | $291,656,291 | 0.22 |
|
||
| 360 |
Dog (Bitcoin)
DOG
|
매수
|
$0.0006323 | 0.1% | 0.2% | 4.1% | 0.9% | $338,288 | $63,225,249 | $63,225,249 | 1.0 |
|
|
| 361 |
Targon
SN4
|
$11.78 | 0.5% | 4.9% | 4.8% | 1.6% | $282,547 | $63,058,081 | $63,058,081 | 1.0 |
|
||
| 362 |
MarsCoin
MARSCOIN
|
$0.06304 | 3.7% | 7.0% | 0.0% | 0.0% | $5,736,814 | $63,037,336 | $63,037,336 | 1.0 |
|
||
| 363 |
Livepeer
LPT
|
매수
|
$1.26 | 0.3% | 0.1% | 1.6% | 19.8% | $5,941,531 | $62,801,158 | $62,801,158 | 1.0 |
|
|
| 364 |
Qubic
QUBIC
|
$0.064443 | 0.4% | 1.1% | 3.5% | 5.6% | $660,352 | $62,719,766 | $77,895,443 | 0.81 |
|
||
| 365 |
Centrifuge
CFG
|
매수
|
$0.1647 | 0.4% | 0.9% | 6.8% | 15.0% | $3,420,149 | $62,633,085 | $111,967,107 | 0.56 |
|
|
| 366 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $62,500,000 | $62,500,000 | 1.0 |
|
||
| 367 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1.08 | 0.0% | 0.0% | 0.2% | 0.9% | $0.00 | $62,388,716 | $62,388,716 | 1.0 |
|
||
| 368 |
가스
GAS
|
매수
|
$0.9527 | 0.2% | 1.6% | 2.7% | 9.2% | $930,805 | $62,012,979 | $62,012,979 | 1.0 |
|
|
| 369 |
CoW Protocol
COW
|
매수
|
$0.1077 | 0.4% | 0.5% | 5.5% | 24.2% | $1,593,300 | $61,930,111 | $107,661,576 | 0.58 |
|
|
| 370 |
Baby Doge Coin
BABYDOGE
|
$0.093345 | 0.2% | 2.4% | 9.3% | 11.8% | $2,640,136 | $61,413,317 | $140,497,105 | 0.44 |
|
||
| 371 |
퀀텀리지스턴트렛저
QRL
|
매수
|
$0.7792 | 0.2% | 2.5% | 4.7% | 1.2% | $25,121.34 | $61,086,117 | $61,086,117 | 1.0 |
|
|
| 372 |
Tori trUSD
TRUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,393,538 | $60,867,474 | $60,867,474 | 1.0 |
|
||
| 373 |
Midas Fasanara Global
MGLOBAL
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.5% | $0.00 | $60,514,372 | $60,514,372 | 1.0 |
|
||
| 374 |
MEME HORSE
MHORSE
|
$0.06051 | 0.0% | 0.0% | 0.0% | 0.0% | $382,516 | $60,508,155 | $60,508,155 | 1.0 |
|
||
| 375 |
홀로
HOT
|
$0.0003397 | 0.0% | 1.5% | 0.6% | 1.2% | $3,894,110 | $60,338,289 | $60,338,289 | 1.0 |
|
||
| 376 |
AllUnity CHF
CHFAU
|
$1.24 | 0.0% | 0.0% | 0.0% | 0.0% | $1,694.37 | $59,817,685 | $59,817,685 | 1.0 |
|
||
| 377 |
뉴메레르
NMR
|
$8.50 | 0.2% | 0.5% | 0.1% | 16.9% | $4,202,057 | $59,739,997 | $90,274,115 | 0.66 |
|
||
| 378 |
AIOZ Network
AIOZ
|
$0.04694 | 0.0% | 0.5% | 2.7% | 8.5% | $2,314,088 | $59,617,629 | $59,650,082 | 1.0 |
|
||
| 379 |
Cap
CAP
|
$0.03817 | 0.5% | 2.8% | 15.3% | 90.7% | $30,865,968 | $59,539,779 | $381,665,251 | 0.16 |
|
||
| 380 |
Ravencoin
RVN
|
매수
|
$0.003607 | 0.2% | 1.3% | 0.2% | 12.6% | $944,319 | $59,109,774 | $59,144,113 | 1.0 |
|
|
| 381 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05889 | 0.8% | 4.2% | 4.8% | 5.9% | $4,033,850 | $58,886,636 | $58,886,636 | 1.0 |
|
||
| 382 |
Velo
VELO
|
$0.003329 | 1.7% | 0.7% | 5.3% | 6.6% | $995,046 | $58,471,135 | $79,896,550 | 0.73 |
|
||
| 383 |
f(x) USD Saving
FXSAVE
|
$1.11 | 0.0% | 0.0% | 3.3% | 0.3% | $18.91 | $57,831,637 | $57,831,637 | 1.0 |
|
||
| 384 |
XDAI
XDAI
|
매수
|
$1.00 | 0.1% | 0.0% | 1.0% | 0.5% | $283,223 | $57,601,086 | $57,601,086 | 1.0 |
|
|
| 385 |
Turbo
TURBO
|
$0.0008264 | 0.5% | 0.2% | 3.3% | 3.9% | $6,574,911 | $57,022,426 | $57,022,426 | 1.0 |
|
||
| 386 |
Stronghold
SHX
|
$0.003131 | 0.2% | 0.4% | 9.0% | 16.0% | $221,979 | $56,926,511 | $312,265,523 | 0.18 |
|
||
| 387 |
Kusama
KSM
|
매수
|
$3.05 | 0.3% | 0.7% | 0.4% | 9.7% | $6,615,250 | $56,876,852 | $56,876,852 | 1.0 |
|
|
| 388 |
Brazilian Digital
BRZ
|
$0.1949 | 0.0% | 0.0% | 0.3% | 0.8% | $686.64 | $56,554,886 | $56,554,886 | 1.0 |
|
||
| 389 |
Keeta
KTA
|
매수
|
$0.09668 | 1.3% | 7.4% | 6.6% | 24.2% | $1,827,146 | $56,468,867 | $96,678,141 | 0.58 |
|
|
| 390 |
Tornado Cash
TORN
|
$5.62 | 2.7% | 3.9% | 1.5% | 2.4% | $81,272.83 | $56,234,542 | $56,234,542 | 1.0 |
|
||
| 391 |
ZIGChain
ZIG
|
$0.03990 | 0.0% | 0.1% | 1.3% | 10.1% | $3,260,889 | $56,220,403 | $77,967,320 | 0.72 |
|
||
| 392 |
Orochi Network
ON
|
$0.3860 | 4.0% | 13.4% | 36.8% | 308.8% | $11,739,159 | $55,686,039 | $270,180,052 | 0.21 |
|
||
| 393 |
JPY Coin
JPYC
|
$0.006323 | 0.0% | 0.1% | 0.0% | 2.8% | $53,199.31 | $55,681,365 | $55,681,365 | 1.0 |
|
||
| 394 |
UnifAI Network
UAI
|
$0.2328 | 2.1% | 5.0% | 57.9% | 39.2% | $4,616,617 | $55,629,081 | $232,757,662 | 0.24 |
|
||
| 395 |
SuperVerse
SUPER
|
$0.08650 | 0.5% | 1.3% | 5.3% | 1.6% | $1,730,943 | $55,376,943 | $86,504,232 | 0.64 |
|
||
| 396 |
Theta Fuel
TFUEL
|
매수
|
$0.007443 | 0.5% | 1.4% | 2.4% | 5.0% | $324,397 | $55,266,081 | $55,275,295 | 1.0 |
|
|
| 397 |
Bio Protocol
BIO
|
$0.02544 | 0.2% | 2.5% | 13.9% | 11.9% | $12,767,087 | $54,572,609 | $84,465,550 | 0.65 |
|
||
| 398 |
Linea
LINEA
|
$0.002257 | 0.0% | 1.8% | 1.1% | 9.7% | $6,489,944 | $54,566,928 | $161,568,629 | 0.34 |
|
||
| 399 |
Neutrl USD
NUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $538,307 | $54,466,789 | $54,466,789 | 1.0 |
|
||
| 400 |
나노
XNO
|
$0.4066 | 0.5% | 3.2% | 3.0% | 23.0% | $90,412.68 | $54,182,027 | $54,182,027 | 1.0 |
|
결과 301-400개 표시(총 결과: 8804개)
행
또는 앱 스토어에서 확인할 수 있습니다
