시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.92조이며, 최근 24시간 내 변동폭은 3.4%입니다.
더 보기
전일 총 암호화폐 거래량은 $117십억입니다.
비트코인 지배력은 57.3%, 이더리움 지배력은 11%입니다.
CoinGecko는 현재 21,549종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Algorithmic Stablecoin 및 Morpho Ecosystem입니다.
하이라이트
$2,919,133,708,890
시가총액
3.4%
$117,497,229,878
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 302 |
BULLA
BULLA
|
$0.09173 | 2.1% | 3.5% | 12.5% | 467.5% | $501,004 | $91,726,078 | $91,726,078 | 1.0 |
|
||
| 303 |
peaq
PEAQ
|
$0.03593 | 2.2% | 1.4% | 28.9% | 77.2% | $6,639,568 | $91,197,458 | $159,830,707 | 0.57 |
|
||
| 304 |
가스
GAS
|
매수
|
$1.39 | 0.7% | 3.9% | 13.3% | 10.0% | $2,540,555 | $90,247,621 | $90,247,621 | 1.0 |
|
|
| 305 |
Kinetiq
KNTQ
|
$0.3212 | 2.5% | 6.5% | 61.8% | 38.8% | $2,554,916 | $89,837,556 | $320,303,565 | 0.28 |
|
||
| 306 |
TAGGER
TAG
|
$0.0008241 | 3.1% | 0.2% | 18.0% | 3.9% | $2,466,329 | $89,718,207 | $334,084,448 | 0.27 |
|
||
| 307 |
리스크
LSK
|
$0.3802 | 1.7% | 31.4% | 17.6% | 338.0% | $106,157,497 | $88,454,426 | $151,797,912 | 0.58 |
|
||
| 308 |
YZY
YZY
|
$0.2940 | 2.0% | 2.0% | 0.1% | 1.8% | $649.95 | $87,903,834 | $294,028,374 | 0.3 |
|
||
| 309 |
Targon
SN4
|
$15.29 | 1.7% | 8.7% | 18.9% | 14.1% | $164,008 | $87,702,588 | $87,702,588 | 1.0 |
|
||
| 310 |
Cap USD
CUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $87,583,536 | $87,583,536 | 1.0 |
|
||
| 311 |
UnityWallet Token
UNT
|
$0.1317 | 1.4% | 5.6% | 7.6% | 64.5% | $2,905.44 | $86,578,373 | $131,704,858 | 0.66 |
|
||
| 312 |
Arkham
ARKM
|
$0.1208 | 2.0% | 8.7% | 20.3% | 3.7% | $9,941,840 | $86,133,167 | $120,780,058 | 0.71 |
|
||
| 313 |
f(x) Protocol fxUSD
FXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $247,618 | $86,025,866 | $86,030,611 | 1.0 |
|
||
| 314 |
Goldfish Gold
GGBR
|
$4.24 | 0.2% | 1.2% | 5.5% | 7.7% | $58,966.66 | $85,886,740 | $106,005,942 | 0.81 |
|
||
| 315 |
펀페어
FUN
|
$0.007777 | 0.3% | 3.6% | 11.0% | 51.3% | $520,623 | $85,548,205 | $85,548,205 | 1.0 |
|
||
| 316 |
o1.exchange
O
|
$0.5331 | 2.1% | 4.5% | 1.4% | 18.6% | $2,713,725 | $85,273,797 | $532,961,232 | 0.16 |
|
||
| 317 |
Pleasing Gold
PGOLD
|
매수
|
$4,306.35 | 0.3% | 0.4% | 0.3% | 6.4% | $8.57 | $83,996,581 | $83,996,581 | 1.0 |
|
|
| 318 |
Lista USD
LISUSD
|
$0.9967 | 0.0% | 0.0% | 0.1% | 0.1% | $9,619.50 | $83,877,543 | $83,877,543 | 1.0 |
|
||
| 319 |
Safe
SAFE
|
$0.1078 | 0.6% | 5.1% | 16.5% | 15.6% | $2,314,986 | $83,581,391 | $107,804,211 | 0.78 |
|
||
| 320 |
yearn.finance
YFI
|
매수
|
$2,306.86 | 1.1% | 3.7% | 11.1% | 0.4% | $5,398,110 | $83,238,715 | $84,600,156 | 0.98 |
|
|
| 321 |
USD.AI
CHIP
|
$0.04144 | 1.5% | 9.6% | 5.8% | 23.7% | $12,398,289 | $82,878,453 | $414,392,265 | 0.2 |
|
||
| 322 |
GMX
GMX
|
$7.89 | 0.5% | 5.8% | 9.6% | 7.7% | $3,928,501 | $82,520,445 | $82,520,445 | 1.0 |
|
||
| 323 |
Walrus
WAL
|
매수
|
$0.03202 | 1.7% | 7.4% | 18.4% | 35.9% | $4,672,325 | $82,102,192 | $160,121,290 | 0.51 |
|
|
| 324 |
UnifAI Network
UAI
|
$0.3424 | 1.2% | 13.7% | 10.5% | 5.6% | $8,073,118 | $81,915,374 | $342,742,153 | 0.24 |
|
||
| 325 |
Kusama
KSM
|
매수
|
$4.33 | 1.3% | 6.8% | 8.0% | 19.2% | $3,748,673 | $81,749,718 | $81,750,630 | 1.0 |
|
|
| 326 |
Pharos
PROS
|
$0.6001 | 0.3% | 7.7% | 18.3% | 45.6% | $4,300,638 | $81,427,014 | $600,494,205 | 0.14 |
|
||
| 327 |
WrappedM by M0
WM
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $329,995 | $80,929,426 | $80,922,032 | 1.0 |
|
||
| 328 |
EXOD
EXOD
|
$7.74 | 0.0% | 5.5% | 28.6% | 0.4% | $0.00 | $80,853,180 | $80,853,180 | 1.0 |
|
||
| 329 |
ADI
ADI
|
매수
|
$8.56 | 0.2% | 2.8% | 2.0% | 26.7% | $2,921,760 | $80,739,848 | $8,557,925,887 | 0.01 |
|
|
| 330 |
3Jane USD3
USD3
|
$1.18 | 0.1% | 0.1% | 0.1% | - | $114,817 | $80,428,008 | $80,423,824 | 1.0 |
|
||
| 331 |
CoW Protocol
COW
|
매수
|
$0.1394 | 0.3% | 7.7% | 5.6% | 13.4% | $3,088,318 | $80,136,307 | $139,491,658 | 0.57 |
|
|
| 332 |
ZetaChain
ZETA
|
$0.04955 | 1.4% | 4.7% | 44.6% | 48.6% | $13,622,807 | $79,634,513 | $104,059,618 | 0.77 |
|
||
| 333 |
Livepeer
LPT
|
매수
|
$1.60 | 1.3% | 11.6% | 18.7% | 12.9% | $16,882,023 | $79,463,924 | $79,463,924 | 1.0 |
|
|
| 334 |
RedStone
RED
|
$0.1519 | 0.2% | 5.7% | 15.8% | 29.0% | $4,405,107 | $79,413,998 | $151,951,312 | 0.52 |
|
||
| 335 |
GAL (migrated to Gravity - G)
GAL
|
$0.6214 | 0.4% | 2.7% | 98.1% | 100.4% | $46.14 | $79,396,731 | $124,300,817 | 0.64 |
|
||
| 336 |
Circle xStock
CRCLX
|
$90.83 | 0.1% | 3.7% | 8.1% | 1.8% | $16,076,755 | $79,004,113 | $293,811,387 | 0.27 |
|
||
| 337 |
KAITO
KAITO
|
$0.3261 | 1.1% | 10.5% | 10.4% | 3.5% | $37,897,499 | $78,717,622 | $326,102,921 | 0.24 |
|
||
| 338 |
디지바이트
DGB
|
$0.004230 | 0.2% | 7.0% | 3.3% | 13.3% | $3,439,777 | $78,190,486 | $78,191,466 | 1.0 |
|
||
| 339 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.6% | $487.49 | $78,172,693 | $78,172,693 | 1.0 |
|
||
| 340 |
Data Network
DATA
|
$0.2156 | 2.0% | 4.1% | 19.3% | 13.9% | $24,273,092 | $77,454,055 | $222,710,877 | 0.35 |
|
||
| 341 |
Theta Fuel
TFUEL
|
매수
|
$0.01034 | 1.5% | 5.4% | 9.3% | 16.9% | $699,153 | $77,182,912 | $77,183,445 | 1.0 |
|
|
| 342 |
Velo
VELO
|
$0.004393 | 0.1% | 6.9% | 9.2% | 11.6% | $2,383,530 | $77,164,791 | $105,439,540 | 0.73 |
|
||
| 343 |
USDA
USDA
|
$0.8868 | 0.1% | 0.5% | 2.4% | 8.7% | $72,915.73 | $77,119,981 | $77,119,981 | 1.0 |
|
||
| 344 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $76,722,081 | $76,722,081 | 1.0 |
|
||
| 345 |
Cap
CAP
|
$0.04912 | 1.3% | 3.5% | 15.4% | 27.6% | $26,058,153 | $76,642,193 | $491,296,108 | 0.16 |
|
||
| 346 |
Banana For Scale
BANANAS31
|
$0.007653 | 1.4% | 7.9% | 4.4% | 15.4% | $4,886,539 | $76,545,958 | $76,545,958 | 1.0 |
|
||
| 347 |
AI Rig Complex
ARC
|
$0.07659 | 2.4% | 3.0% | 6.0% | 0.5% | $5,132,736 | $76,521,165 | $76,521,165 | 1.0 |
|
||
| 348 |
VeThor
VTHO
|
$0.0007380 | 1.9% | 4.8% | 6.0% | 96.0% | $23,735,291 | $76,303,832 | $76,306,723 | 1.0 |
|
||
| 349 |
USDsui
USDSUI
|
$1.00 | 0.1% | 0.2% | 0.0% | 0.2% | $6,016,943 | $76,161,866 | $76,161,866 | 1.0 |
|
||
| 350 |
Kava
KAVA
|
$0.07028 | 0.1% | 0.6% | 6.0% | 53.1% | $9,670,490 | $76,110,127 | $76,110,127 | 1.0 |
|
||
| 351 |
Purr
PURR
|
$0.1277 | 1.6% | 9.4% | 21.5% | 13.0% | $3,327,057 | $76,061,217 | $76,061,137 | 1.0 |
|
||
| 352 |
ONEchain
ONE
|
$0.1460 | 0.7% | 1.8% | 7.0% | 29.5% | $3,597,178 | $75,735,854 | $143,885,201 | 0.53 |
|
||
| 353 |
Cygnus Finance Global USD
CGUSD
|
$0.9925 | 0.0% | 0.1% | 0.1% | 0.3% | $62.02 | $75,632,794 | $75,632,794 | 1.0 |
|
||
| 354 |
Saturn Dollar
USDAT
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.0% | $1,825,507 | $75,576,793 | $75,576,793 | 1.0 |
|
||
| 355 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $75,568,634 | $75,568,634 | 1.0 |
|
||
| 356 |
DOLA
DOLA
|
매수
|
$0.9971 | 0.0% | 0.2% | 0.1% | 0.0% | $708,783 | $75,520,849 | $103,565,678 | 0.73 |
|
|
| 357 |
Felix feUSD
FEUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.4% | $13,245.54 | $75,333,353 | $8,937,816,165 | 0.01 |
|
||
| 358 |
홀로
HOT
|
$0.0004223 | 0.3% | 3.0% | 15.3% | 9.7% | $4,052,679 | $75,020,894 | $75,020,894 | 1.0 |
|
||
| 359 |
Tradable NA Neobank SSTL
PC0000023
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $75,000,000 | $75,000,000 | 1.0 |
|
|
| 360 |
Nexpace
NXPC
|
$0.2429 | 1.7% | 3.2% | 12.9% | 18.5% | $5,007,166 | $74,701,776 | $241,527,767 | 0.31 |
|
||
| 361 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $74,037,149 | $74,037,149 | 1.0 |
|
||
| 362 |
BOOK OF MEME
BOME
|
$0.001063 | 3.8% | 3.9% | 14.3% | 1.1% | $42,099,737 | $73,321,140 | $73,321,140 | 1.0 |
|
||
| 363 |
Wormhole
W
|
매수
|
$0.01123 | 1.6% | 8.5% | 21.1% | 17.8% | $8,246,214 | $73,285,704 | $112,356,520 | 0.65 |
|
|
| 364 |
베이비도지
BABYDOGE
|
$0.093967 | 0.9% | 6.3% | 8.5% | 5.2% | $3,740,735 | $73,044,741 | $166,617,612 | 0.44 |
|
||
| 366 |
RE
RE
|
$0.4523 | 0.1% | 4.0% | 3.4% | 22.1% | $10,606,290 | $72,207,814 | $452,429,915 | 0.16 |
|
||
| 365 |
Berachain
BERA
|
매수
|
$0.2154 | 1.5% | 8.8% | 17.3% | 16.4% | $13,389,104 | $72,201,760 | $120,853,959 | 0.6 |
|
|
| 368 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$148.01 | 0.1% | 4.5% | 3.7% | 7.6% | $27,037,097 | $71,940,736 | $72,305,143 | 0.99 |
|
||
| 367 |
Tori trUSD
TRUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $4,916,662 | $71,934,391 | $71,934,391 | 1.0 |
|
||
| 369 |
XPR Network
XPR
|
$0.002500 | 0.1% | 2.7% | 0.7% | 11.3% | $1,444,946 | $71,611,615 | $80,951,175 | 0.88 |
|
||
| 370 |
Bending Spoons xStock
BSPX
|
$34.50 | 0.0% | 10.5% | 15.4% | 20.5% | $753.38 | $71,588,204 | $71,588,204 | 1.0 |
|
||
| 371 |
Tesla xStock
TSLAX
|
$375.75 | 0.1% | 1.1% | 3.3% | 6.6% | $6,906,166 | $71,442,006 | $206,009,309 | 0.35 |
|
||
| 372 |
Allora
ALLO
|
$0.2842 | 1.0% | 9.2% | 38.8% | 9.5% | $48,538,587 | $71,114,519 | $224,078,397 | 0.32 |
|
||
| 373 |
Marscat Token
MCAT
|
$0.7485 | 2.3% | 16.5% | 18.6% | - | $6,395,651 | $70,453,364 | $749,031,082 | 0.09 |
|
||
| 374 |
ZIG Finance
ZIG
|
$0.04982 | 0.5% | 3.6% | 19.3% | 19.6% | $5,079,404 | $70,198,233 | $97,351,991 | 0.72 |
|
||
| 375 |
Matrixdock Gold
XAUM
|
$4,249.21 | 0.2% | 1.6% | 1.4% | 7.7% | $496,357 | $70,078,303 | $70,078,303 | 1.0 |
|
||
| 376 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$774.43 | 0.1% | 1.2% | 0.7% | 0.3% | $20,897.40 | $69,949,004 | $69,949,504 | 1.0 |
|
||
| 378 |
Unitas
UP
|
$0.3231 | 5.2% | 2.3% | 6.4% | 32.3% | $18,586,974 | $69,795,385 | $323,126,918 | 0.22 |
|
||
| 377 |
질리카
ZIL
|
$0.003576 | 0.8% | 6.7% | 24.7% | 28.9% | $4,762,775 | $69,794,792 | $73,648,673 | 0.95 |
|
||
| 379 |
Sushi
SUSHI
|
$0.2434 | 1.5% | 11.4% | 10.6% | 20.2% | $11,484,997 | $69,784,060 | $70,944,662 | 0.98 |
|
||
| 380 |
Turbo
TURBO
|
$0.001008 | 1.6% | 9.6% | 11.0% | 2.6% | $9,583,160 | $69,519,002 | $69,519,002 | 1.0 |
|
||
| 381 |
Anonymous Cat
ZCAT
|
$0.07142 | 2.7% | 5.6% | 47.9% | - | $6,149,380 | $69,137,621 | $69,137,193 | 1.0 |
|
||
| 382 |
Diem
DIEM
|
$1,894.90 | 3.6% | 8.5% | 5.6% | 17.0% | $1,730,956 | $69,036,977 | $69,037,324 | 1.0 |
|
||
| 383 |
TempleDAO
TEMPLE
|
$2.90 | 0.0% | 0.1% | 8.0% | 11.7% | $277.08 | $68,795,312 | $68,932,431 | 1.0 |
|
||
| 384 |
GoPlus Security
GPS
|
$0.01156 | 1.8% | 11.4% | 6.3% | 5.9% | $4,105,562 | $68,595,130 | $115,536,640 | 0.59 |
|
||
| 385 |
Nillion
NIL
|
$0.1347 | 1.4% | 43.2% | 241.1% | 226.5% | $170,671,231 | $68,082,912 | $136,470,163 | 0.5 |
|
||
| 386 |
Midas Fasanara Global
MGLOBAL
|
$1.02 | 0.0% | 0.5% | 0.5% | 0.5% | $0.00 | $67,693,137 | $67,693,137 | 1.0 |
|
||
| 388 |
DeXe
DEXE
|
매수
|
$1.90 | 1.0% | 6.6% | 5.9% | 0.4% | $12,255,303 | $67,003,624 | $183,376,119 | 0.37 |
|
|
| 389 |
SP500 xStock
SPYX
|
$766.67 | 0.0% | 1.5% | 0.3% | 0.5% | $19,898,461 | $66,986,769 | $206,275,620 | 0.32 |
|
||
| 387 |
일렉트로늄
ETN
|
$0.003722 | 0.6% | 81.8% | 207.8% | 344.7% | $1,505,433 | $66,981,940 | $66,981,940 | 1.0 |
|
||
| 391 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $66,932,394 | $66,554,972 | 1.01 |
|
||
| 390 |
Spark
SPK
|
$0.02009 | 0.3% | 7.8% | 9.5% | 7.8% | $8,703,500 | $66,907,184 | $200,915,451 | 0.33 |
|
||
| 392 |
Prize Protocol
PRIZE
|
$0.001251 | 0.6% | 3.7% | 12.8% | 8.3% | $56,380.66 | $66,697,890 | $125,087,858 | 0.53 |
|
||
| 393 |
Stronghold
SHX
|
$0.003572 | 0.6% | 2.0% | 5.4% | 1.6% | $785,385 | $66,434,111 | $356,330,630 | 0.19 |
|
||
| 394 |
뉴메레르
NMR
|
$9.28 | 0.8% | 7.5% | 4.6% | 1.3% | $7,407,299 | $66,395,552 | $98,388,269 | 0.67 |
|
||
| 395 |
Linea
LINEA
|
$0.002705 | 1.5% | 6.0% | 8.0% | 7.3% | $10,517,218 | $66,357,720 | $193,696,040 | 0.34 |
|
||
| 396 |
MindWaveDAO
NILA
|
$0.07798 | 0.1% | 0.2% | 0.3% | 0.2% | $266,909 | $65,716,063 | $82,422,976 | 0.8 |
|
||
| 397 |
Midas mF-ONE
MF-ONE
|
매수
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.7% | $0.00 | $65,307,784 | $65,307,784 | 1.0 |
|
|
| 398 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $65,300,000 | $65,300,000 | 1.0 |
|
||
| 399 |
SOON
SOON
|
$0.1914 | 1.2% | 6.6% | 6.3% | 0.3% | $5,524,986 | $65,029,826 | $2,107,048,595 | 0.03 |
|
||
| 400 |
Escoin
ELG
|
$0.2916 | 0.0% | 0.0% | 0.1% | 0.1% | $485,807 | $64,986,817 | $72,891,650 | 0.89 |
|
||
| 401 |
Anvil
ANVL
|
$0.0007371 | 1.0% | 1.7% | 4.0% | 18.8% | $91,221.25 | $64,926,828 | $73,712,475 | 0.88 |
|
결과 301-400개 표시(총 결과: 10849개)
행
또는 앱 스토어에서 확인할 수 있습니다
