시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.29조이며, 최근 24시간 내 변동폭은 0.6%입니다.
더 보기
전일 총 암호화폐 거래량은 $31.6십억입니다.
비트코인 지배력은 57.2%, 이더리움 지배력은 10.2%입니다.
CoinGecko는 현재 18,284종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 XRP Ledger Ecosystem 및 Arcade Games입니다.
하이라이트
$2,287,963,510,005
시가총액
0.6%
$31,576,851,954
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
MultiversX
EGLD
|
매수
|
$2.69 | 0.2% | 0.1% | 0.2% | 5.3% | $2,711,058 | $82,148,462 | $82,148,462 | 1.0 |
|
|
| 302 |
RaveDAO
RAVE
|
$0.3237 | 1.5% | 7.7% | 14.7% | 17.3% | $7,712,921 | $81,731,259 | $323,713,082 | 0.25 |
|
||
| 303 |
Capybobo
PYBOBO
|
$0.0008159 | 0.1% | 0.4% | 2.9% | 19.7% | $322,630 | $81,586,123 | $81,586,123 | 1.0 |
|
||
| 304 |
ZKsync
ZK
|
매수
|
$0.007964 | 0.5% | 0.4% | 2.1% | 24.6% | $3,118,928 | $80,433,796 | $167,237,938 | 0.48 |
|
|
| 305 |
would
WOULD
|
$0.07974 | 0.1% | 0.5% | 0.2% | 3.3% | $221,435 | $79,695,967 | $79,695,967 | 1.0 |
|
||
| 306 |
Reserve Rights
RSR
|
매수
|
$0.001257 | 0.3% | 1.9% | 3.1% | 0.0% | $6,149,070 | $78,623,971 | $125,691,417 | 0.63 |
|
|
| 307 |
젠캐시
ZEN
|
매수
|
$4.27 | 0.8% | 4.6% | 4.3% | 2.8% | $4,333,151 | $77,927,694 | $89,651,093 | 0.87 |
|
|
| 308 |
SAFEbit
SAFE
|
$0.1574 | 0.1% | 0.8% | 3.3% | 84.2% | $2,830,826 | $77,916,171 | $157,420,982 | 0.49 |
|
||
| 309 |
Melania Meme
MELANIA
|
매수
|
$0.07682 | 0.5% | 0.2% | 0.2% | 5.4% | $6,998,386 | $76,816,885 | $76,816,881 | 1.0 |
|
|
| 310 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $76,722,081 | $76,722,081 | 1.0 |
|
||
| 311 |
Allora
ALLO
|
$0.3107 | 2.1% | 6.4% | 19.8% | 24.7% | $13,136,136 | $76,123,207 | $244,777,294 | 0.31 |
|
||
| 312 |
Plume
PLUME
|
$0.01215 | 1.5% | 3.9% | 11.1% | 20.5% | $9,800,756 | $75,132,771 | $121,536,501 | 0.62 |
|
||
| 313 |
Tradable NA Neobank SSTL
PC0000023
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $75,000,000 | $75,000,000 | 1.0 |
|
|
| 314 |
Felix feUSD
FEUSD
|
$0.9997 | 0.0% | 0.1% | 0.7% | 0.2% | $24,528.62 | $74,984,396 | $8,897,804,432 | 0.01 |
|
||
| 315 |
Data Network
DATA
|
$0.2096 | 0.1% | 0.0% | 3.2% | 23.8% | $1,351,207 | $74,970,408 | $216,161,506 | 0.35 |
|
||
| 316 |
Lista USD
LISUSD
|
$0.9975 | 0.0% | 0.0% | 0.0% | 0.0% | $6,169.11 | $74,949,051 | $74,949,051 | 1.0 |
|
||
| 317 |
yearn.finance
YFI
|
매수
|
$2,069.59 | 0.2% | 1.2% | 2.3% | 4.5% | $5,752,073 | $74,579,677 | $75,883,629 | 0.98 |
|
|
| 318 |
MYX Finance
MYX
|
$0.07409 | 0.0% | 1.4% | 0.5% | 4.8% | $8,260,564 | $74,085,031 | $74,085,031 | 1.0 |
|
||
| 319 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$68.40 | 0.2% | 1.3% | 12.5% | 1.5% | $2,495,653 | $73,546,010 | $73,546,010 | 1.0 |
|
||
| 320 |
SOON
SOON
|
$0.2162 | 1.6% | 0.2% | 5.3% | 25.8% | $12,012,181 | $73,455,181 | $217,426,874 | 0.34 |
|
||
| 321 |
o1.exchange
O
|
$0.4575 | 0.7% | 2.8% | 6.4% | 18.3% | $2,815,814 | $73,203,053 | $457,519,079 | 0.16 |
|
||
| 322 |
The Black Bull
ANSEM
|
$0.1754 | 0.5% | 5.2% | 13.7% | 16.3% | $5,942,334 | $73,175,396 | $175,406,679 | 0.42 |
|
||
| 323 |
Comedian
BAN
|
매수
|
$0.07301 | 0.2% | 8.7% | 1.2% | 0.9% | $4,766,164 | $73,005,354 | $73,005,354 | 1.0 |
|
|
| 324 |
BOT
BOT
|
$9.72 | 0.0% | 1.5% | 0.8% | 0.0% | $226,900 | $72,922,923 | $1,458,458,456 | 0.05 |
|
||
| 325 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$778.36 | 0.3% | 0.1% | 2.8% | 2.3% | $394,510 | $72,615,503 | $72,615,503 | 1.0 |
|
||
| 326 |
Law Blocks AI
LBT
|
$0.2959 | 0.1% | 0.1% | 0.0% | 0.0% | $632,988 | $72,498,864 | $295,916,148 | 0.24 |
|
||
| 327 |
ORDI
ORDI
|
$3.45 | 0.7% | 0.8% | 2.8% | 2.9% | $11,066,763 | $72,354,637 | $72,354,637 | 1.0 |
|
||
| 328 |
XPR Network
XPR
|
$0.002516 | 0.4% | 1.2% | 3.1% | 14.4% | $1,962,007 | $72,090,303 | $251,600,651,534 | 0.0 |
|
||
| 329 |
Escoin
ELG
|
$0.2881 | 0.3% | 0.4% | 0.4% | 1.2% | $217,260 | $72,017,445 | $72,017,445 | 1.0 |
|
||
| 330 |
MAG7.ssi
MAG7.SSI
|
$0.4288 | 0.1% | 0.1% | 3.1% | 2.0% | $46,137.24 | $71,994,812 | $71,994,812 | 1.0 |
|
||
| 331 |
Safe
SAFE
|
$0.09351 | 0.7% | 0.7% | 11.8% | 11.0% | $1,132,029 | $71,765,792 | $93,512,079 | 0.77 |
|
||
| 332 |
ChainOpera AI
COAI
|
$0.3811 | 1.3% | 5.0% | 13.2% | 22.5% | $5,992,805 | $71,640,615 | $381,066,905 | 0.19 |
|
||
| 333 |
Midas mF-ONE
MF-ONE
|
매수
|
$1.11 | 0.0% | 0.1% | 0.3% | 0.7% | $0.00 | $71,627,267 | $71,627,267 | 1.0 |
|
|
| 334 |
퀀텀
QTUM
|
매수
|
$0.6729 | 0.2% | 2.1% | 4.2% | 2.7% | $1,664,193 | $71,385,111 | $72,555,598 | 0.98 |
|
|
| 335 |
Beam
BEAM
|
매수
|
$0.001383 | 0.0% | 1.3% | 3.9% | 12.8% | $3,742,365 | $70,927,572 | $80,840,805 | 0.88 |
|
|
| 336 |
Matrixdock Gold
XAUM
|
$4,331.37 | 0.0% | 0.1% | 7.2% | 6.4% | $518,488 | $70,736,444 | $70,736,444 | 1.0 |
|
||
| 337 |
디지바이트
DGB
|
$0.003816 | 0.2% | 5.0% | 3.1% | 55.2% | $2,702,182 | $70,272,822 | $70,293,302 | 1.0 |
|
||
| 338 |
AI Rig Complex
ARC
|
$0.06976 | 1.1% | 16.5% | 38.8% | 12.4% | $9,032,216 | $69,763,030 | $69,763,030 | 1.0 |
|
||
| 339 |
제로엑스
ZRX
|
매수
|
$0.08218 | 0.1% | 0.1% | 5.3% | 6.1% | $5,054,202 | $69,720,778 | $82,179,468 | 0.85 |
|
|
| 340 |
Nexpace
NXPC
|
$0.2343 | 0.0% | 1.4% | 3.3% | 11.8% | $3,385,387 | $69,388,019 | $232,983,017 | 0.3 |
|
||
| 341 |
STAU
STAU
|
$0.006864 | 0.1% | 1.3% | 2.1% | 7.2% | $382,179 | $68,638,042 | $68,638,042 | 1.0 |
|
||
| 342 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | $67,966,172 | $67,966,172 | 1.0 |
|
||
| 343 |
GMX
GMX
|
$6.41 | 0.0% | 1.2% | 4.8% | 4.7% | $2,239,337 | $66,960,177 | $66,960,177 | 1.0 |
|
||
| 344 |
MindWaveDAO
NILA
|
$0.07912 | 0.1% | 0.2% | 0.6% | 0.8% | $300,322 | $66,678,553 | $83,630,158 | 0.8 |
|
||
| 345 |
lium
SN51
|
$15.11 | 0.6% | 5.1% | 17.7% | 33.4% | $870,856 | $66,642,654 | $66,642,654 | 1.0 |
|
||
| 346 |
Arkham
ARKM
|
$0.09818 | 0.3% | 0.9% | 3.8% | 14.1% | $5,112,682 | $66,467,227 | $98,180,733 | 0.68 |
|
||
| 347 |
Pearl
PRL
|
$0.2601 | 0.0% | 4.1% | 0.1% | 33.3% | $411,245 | $66,347,208 | $546,290,687 | 0.12 |
|
||
| 348 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$879.73 | 0.1% | 0.2% | 5.0% | 9.2% | $1,786,307 | $66,218,600 | $66,218,600 | 1.0 |
|
||
| 349 |
Rootstock Infrastructure Framework
RIF
|
$0.06605 | 0.1% | 4.3% | 27.2% | 50.6% | $8,472,765 | $66,047,964 | $66,047,964 | 1.0 |
|
||
| 350 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $65,904,776 | $65,904,776 | 1.0 |
|
||
| 351 |
StandX DUSD
DUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.0% | $148,194 | $65,833,229 | $65,833,229 | 1.0 |
|
||
| 352 |
Orca
ORCA
|
$1.08 | 0.4% | 4.3% | 1.5% | 10.0% | $6,999,666 | $65,551,238 | $80,862,038 | 0.81 |
|
||
| 353 |
BNB Attestation Service
BAS
|
$0.02610 | 0.0% | 0.6% | 6.8% | 1.7% | $1,180,288 | $65,243,240 | $260,972,962 | 0.25 |
|
||
| 354 |
Dog (Bitcoin)
DOG
|
매수
|
$0.0006493 | 0.5% | 4.5% | 6.2% | 4.8% | $456,542 | $64,934,976 | $64,934,976 | 1.0 |
|
|
| 355 |
ADI
ADI
|
매수
|
$6.89 | 0.2% | 0.1% | 0.7% | 10.1% | $4,220,016 | $64,630,722 | $6,889,936,363 | 0.01 |
|
|
| 356 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $751,924 | $64,423,055 | $64,423,055 | 1.0 |
|
||
| 357 |
Walrus
WAL
|
매수
|
$0.02554 | 0.2% | 0.5% | 0.9% | 19.7% | $2,231,733 | $64,101,937 | $127,682,504 | 0.5 |
|
|
| 358 |
Tesla xStock
TSLAX
|
$331.34 | 0.1% | 0.2% | 6.1% | 18.6% | $1,776,577 | $63,838,007 | $175,036,663 | 0.36 |
|
||
| 359 |
Targon
SN4
|
$11.91 | 0.6% | 6.1% | 5.8% | 4.1% | $285,770 | $63,745,858 | $63,745,858 | 1.0 |
|
||
| 360 |
RE
RE
|
$0.3986 | 0.2% | 8.7% | 4.7% | 30.9% | $22,925,854 | $63,618,211 | $398,610,346 | 0.16 |
|
||
| 361 |
Fidelity Digital Interest Token
FDIT
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $63,504,744 | $63,504,744 | 1.0 |
|
|
| 362 |
CyberDEX
CYDX
|
$0.1823 | 0.0% | 0.0% | 0.0% | 0.0% | $3,701.51 | $63,332,563 | $291,679,778 | 0.22 |
|
||
| 363 |
Livepeer
LPT
|
매수
|
$1.27 | 0.0% | 0.1% | 1.1% | 20.0% | $5,726,536 | $63,123,384 | $63,123,384 | 1.0 |
|
|
| 364 |
Baby Doge Coin
BABYDOGE
|
$0.093426 | 1.7% | 0.7% | 11.0% | 15.8% | $2,570,705 | $62,904,777 | $143,909,165 | 0.44 |
|
||
| 365 |
Centrifuge
CFG
|
매수
|
$0.1652 | 0.2% | 0.2% | 6.7% | 13.6% | $3,428,731 | $62,829,624 | $112,318,454 | 0.56 |
|
|
| 366 |
Qubic
QUBIC
|
$0.064436 | 0.1% | 0.5% | 3.1% | 5.9% | $641,695 | $62,618,462 | $77,769,627 | 0.81 |
|
||
| 367 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $62,500,000 | $62,500,000 | 1.0 |
|
||
| 368 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1.08 | 0.0% | 0.0% | 0.2% | 1.1% | $0.00 | $62,434,695 | $62,434,816 | 1.0 |
|
||
| 369 |
가스
GAS
|
매수
|
$0.9550 | 0.2% | 1.6% | 3.2% | 8.7% | $1,113,178 | $62,161,137 | $62,161,137 | 1.0 |
|
|
| 370 |
CoW Protocol
COW
|
매수
|
$0.1078 | 0.1% | 0.6% | 5.7% | 23.2% | $1,502,310 | $62,000,279 | $107,783,559 | 0.58 |
|
|
| 371 |
Billions Network
BILL
|
$0.02549 | 0.4% | 3.8% | 5.0% | 32.4% | $18,091,052 | $61,884,595 | $254,878,892 | 0.24 |
|
||
| 372 |
Cap
CAP
|
$0.03939 | 1.3% | 0.5% | 24.4% | 95.2% | $25,403,890 | $61,445,653 | $393,882,392 | 0.16 |
|
||
| 373 |
Tori trUSD
TRUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,590,132 | $61,071,930 | $61,071,930 | 1.0 |
|
||
| 374 |
MarsCoin
MARSCOIN
|
$0.06107 | 0.8% | 3.5% | 0.0% | 0.0% | $4,963,661 | $61,071,647 | $61,071,647 | 1.0 |
|
||
| 375 |
홀로
HOT
|
$0.0003419 | 0.2% | 1.3% | 1.7% | 1.3% | $4,261,935 | $60,720,637 | $60,720,637 | 1.0 |
|
||
| 376 |
Midas Fasanara Global
MGLOBAL
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.5% | $0.00 | $60,514,372 | $60,514,372 | 1.0 |
|
||
| 377 |
MEME HORSE
MHORSE
|
$0.06051 | 0.0% | 0.0% | 0.0% | 0.0% | $386,801 | $60,507,335 | $60,507,335 | 1.0 |
|
||
| 378 |
퀀텀리지스턴트렛저
QRL
|
매수
|
$0.7664 | 2.6% | 0.9% | 7.4% | 8.5% | $13,283.94 | $60,078,072 | $60,078,072 | 1.0 |
|
|
| 379 |
AIOZ Network
AIOZ
|
$0.04724 | 0.7% | 0.8% | 2.1% | 7.3% | $2,881,969 | $60,000,312 | $60,034,960 | 1.0 |
|
||
| 380 |
Turbo
TURBO
|
$0.0008666 | 2.3% | 3.0% | 7.8% | 2.1% | $6,549,318 | $59,798,214 | $59,798,214 | 1.0 |
|
||
| 381 |
AllUnity CHF
CHFAU
|
$1.24 | 0.1% | 0.0% | 0.0% | 0.0% | $2,060.73 | $59,752,255 | $59,752,255 | 1.0 |
|
||
| 382 |
뉴메레르
NMR
|
$8.47 | 0.5% | 0.1% | 0.6% | 17.2% | $4,437,719 | $59,546,848 | $89,982,244 | 0.66 |
|
||
| 383 |
Ravencoin
RVN
|
매수
|
$0.003598 | 0.2% | 0.1% | 0.1% | 9.9% | $956,870 | $58,966,705 | $59,002,239 | 1.0 |
|
|
| 384 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05891 | 0.2% | 4.0% | 4.5% | 5.4% | $4,133,631 | $58,908,009 | $58,908,009 | 1.0 |
|
||
| 385 |
Velo
VELO
|
$0.003321 | 0.5% | 2.9% | 6.7% | 4.7% | $1,338,361 | $58,329,799 | $79,703,424 | 0.73 |
|
||
| 386 |
f(x) USD Saving
FXSAVE
|
$1.11 | 0.0% | 0.0% | 3.2% | 0.4% | $1,015.56 | $57,896,330 | $57,896,330 | 1.0 |
|
||
| 387 |
XDAI
XDAI
|
매수
|
$0.9995 | 0.2% | 1.4% | 0.8% | 0.3% | $280,523 | $57,619,790 | $57,619,790 | 1.0 |
|
|
| 388 |
Keeta
KTA
|
매수
|
$0.09769 | 0.6% | 7.9% | 5.2% | 22.9% | $1,812,321 | $57,060,279 | $97,690,673 | 0.58 |
|
|
| 389 |
Kusama
KSM
|
매수
|
$3.05 | 0.3% | 1.7% | 1.3% | 7.9% | $6,612,269 | $56,875,770 | $56,875,779 | 1.0 |
|
|
| 390 |
Stronghold
SHX
|
$0.003116 | 1.0% | 2.8% | 9.4% | 15.3% | $196,545 | $56,653,976 | $310,770,557 | 0.18 |
|
||
| 391 |
Brazilian Digital
BRZ
|
$0.1951 | 0.0% | 0.1% | 0.1% | 1.0% | $683.81 | $56,629,352 | $56,629,352 | 1.0 |
|
||
| 392 |
ZIGChain
ZIG
|
$0.04013 | 0.2% | 0.1% | 0.8% | 10.0% | $3,756,267 | $56,546,512 | $78,419,574 | 0.72 |
|
||
| 393 |
UnifAI Network
UAI
|
$0.2364 | 1.3% | 5.4% | 57.0% | 40.2% | $4,795,079 | $56,505,758 | $236,425,767 | 0.24 |
|
||
| 394 |
Babylon
BABY
|
$0.01315 | 2.2% | 3.3% | 18.2% | 0.7% | $136,985,893 | $56,491,790 | $143,566,590 | 0.39 |
|
||
| 395 |
Pharos
PROS
|
$0.4149 | 0.8% | 5.0% | 7.0% | 1.9% | $1,841,718 | $56,266,112 | $414,941,832 | 0.14 |
|
||
| 396 |
Tornado Cash
TORN
|
$5.61 | 0.6% | 3.6% | 0.4% | 7.7% | $76,116.35 | $56,074,335 | $56,074,335 | 1.0 |
|
||
| 397 |
JPY Coin
JPYC
|
$0.006330 | 0.1% | 0.0% | 0.1% | 2.9% | $122,133 | $55,737,383 | $55,737,383 | 1.0 |
|
||
| 398 |
Theta Fuel
TFUEL
|
매수
|
$0.007470 | 1.3% | 2.0% | 4.2% | 2.2% | $421,165 | $55,482,601 | $55,483,885 | 1.0 |
|
|
| 399 |
SuperVerse
SUPER
|
$0.08653 | 0.0% | 1.3% | 6.4% | 1.3% | $1,610,077 | $55,393,072 | $86,529,427 | 0.64 |
|
||
| 400 |
Bio Protocol
BIO
|
$0.02562 | 1.0% | 3.5% | 15.0% | 10.6% | $12,796,495 | $54,953,245 | $85,054,686 | 0.65 |
|
결과 301-400개 표시(총 결과: 9145개)
행
또는 앱 스토어에서 확인할 수 있습니다
