시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $3.06조이며, 최근 24시간 내 변동폭은 0.6%입니다.
더 보기
전일 총 암호화폐 거래량은 $92.5십억입니다.
비트코인 지배력은 57.4%, 이더리움 지배력은 11.8%입니다.
CoinGecko는 현재 19,000종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$3,060,105,129,218
시가총액
0.6%
$92,539,501,232
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
UCHAIN
UCN
|
$1,759.42 | 0.0% | 0.5% | 1.7% | 8.4% | $10,559,086 | $175,914,106 | $175,914,106 | 1.0 |
|
||
| 302 |
Aster USDF
USDF
|
$0.9971 | 0.0% | 0.0% | 0.1% | 0.1% | $149,716 | $172,138,535 | $172,138,535 | 1.0 |
|
||
| 303 |
Staked Frax Ether
SFRXETH
|
$3,402.19 | 0.0% | 0.2% | 1.7% | 7.4% | $2,435.74 | $172,041,652 | $172,041,652 | 1.0 |
|
||
| 304 |
Wormhole
W
|
$0.03284 | 0.1% | 3.6% | 4.6% | 18.0% | $16,767,011 | $170,056,721 | $328,410,128 | 0.52 |
|
||
| 305 |
WEMIX
WEMIX
|
$0.3611 | 0.0% | 1.7% | 2.6% | 25.2% | $1,417,842 | $166,266,331 | $198,840,623 | 0.84 |
|
||
| 306 |
Hastra Wrapped YLDS
WYLDS
|
$0.9996 | 0.0% | 0.0% | 0.1% | - | $332.54 | $164,390,472 | $164,390,472 | 1.0 |
|
||
| 307 |
Jito
JTO
|
$0.3914 | 0.3% | 1.1% | 8.1% | 5.5% | $20,297,879 | $163,899,446 | $391,327,672 | 0.42 |
|
||
| 308 |
PRIME
PRIME
|
$1.01 | 0.0% | 0.0% | 0.1% | - | $200,382 | $162,504,439 | $162,504,439 | 1.0 |
|
||
| 309 |
Kite
KITE
|
$0.08993 | 0.6% | 3.6% | 1.5% | 3.8% | $20,567,866 | $162,239,278 | $901,329,320 | 0.18 |
|
||
| 311 |
Theo Short Duration US Treasury Fund
THBILL
|
$1.01 | 0.0% | 0.1% | 0.4% | 0.1% | $1,609,038 | $162,164,727 | $162,164,727 | 1.0 |
|
||
| 312 |
KOGE
KOGE
|
$47.93 | 0.0% | 0.0% | 0.1% | 0.3% | $51,385,074 | $162,007,735 | $162,007,735 | 1.0 |
|
||
| 313 |
SafePal
SFP
|
$0.3239 | 0.5% | 0.6% | 4.4% | 4.0% | $2,485,600 | $161,900,079 | $161,900,079 | 1.0 |
|
||
| 310 |
Prom
PROM
|
$8.86 | 0.7% | 1.9% | 24.5% | 3.9% | $5,581,456 | $161,754,967 | $170,618,253 | 0.95 |
|
||
| 314 |
젠캐시
ZEN
|
$9.15 | 0.1% | 1.7% | 17.2% | 6.9% | $32,084,549 | $161,488,002 | $192,207,866 | 0.84 |
|
||
| 315 |
MetaDAO
META
|
$7.22 | 0.3% | 10.7% | 20.2% | 10.2% | $2,194,862 | $159,765,376 | $159,765,376 | 1.0 |
|
||
| 316 |
Zora
ZORA
|
$0.03549 | 0.7% | 5.2% | 12.2% | 20.2% | $28,837,028 | $158,646,080 | $354,912,930 | 0.45 |
|
||
| 317 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | $49.95 | $158,483,683 | $158,483,683 | 1.0 |
|
||
| 318 |
Satoshi Stablecoin
SATUSD
|
$0.9933 | 0.1% | 0.1% | 0.1% | 0.2% | $1,847.23 | $158,047,677 | $158,047,677 | 1.0 |
|
||
| 319 |
MultiversX
EGLD
|
$5.42 | 0.5% | 4.6% | 12.7% | 20.6% | $13,884,735 | $157,276,871 | $157,276,871 | 1.0 |
|
||
| 320 |
JPool Staked SOL
JSOL
|
$164.76 | 0.4% | 0.8% | 1.8% | 1.7% | $5,318.11 | $156,127,213 | $156,127,213 | 1.0 |
|
||
| 321 |
Flare Bridged XRP (Flare)
FXRP
|
$1.84 | 0.0% | 2.3% | 1.4% | 8.8% | $4,384,225 | $154,796,581 | $154,796,581 | 1.0 |
|
||
| 323 |
Onyxcoin
XCN
|
$0.004221 | 0.4% | 2.9% | 7.9% | 14.8% | $9,273,831 | $153,833,196 | $204,277,511 | 0.75 |
|
||
| 322 |
StandX DUSD
DUSD
|
$0.9976 | 0.0% | 0.2% | 0.3% | 0.4% | $6,415,402 | $153,781,960 | $153,781,960 | 1.0 |
|
||
| 324 |
Kraken Wrapped BTC
KBTC
|
$87,868.31 | 0.2% | 0.8% | 0.4% | 1.4% | $283,758 | $152,604,002 | $152,604,002 | 1.0 |
|
||
| 326 |
SoSoValue
SOSO
|
$0.5481 | 0.2% | 0.6% | 2.1% | 9.3% | $7,833,420 | $150,561,921 | $547,963,012 | 0.27 |
|
||
| 327 |
DeXe
DEXE
|
$3.22 | 1.3% | 2.2% | 9.9% | 17.1% | $7,933,874 | $150,139,185 | $310,437,192 | 0.48 |
|
||
| 328 |
GUSD
GUSD
|
$0.9991 | 0.1% | 0.0% | 0.0% | 0.1% | $6,638,897 | $149,781,360 | $319,981,543 | 0.47 |
|
||
| 329 |
Reserve Rights
RSR
|
$0.002384 | 0.5% | 8.4% | 3.0% | 21.0% | $12,048,346 | $148,450,386 | $238,435,656 | 0.62 |
|
||
| 330 |
Bedrock BTC
BRBTC
|
$84,636.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $147,215,270 | $147,215,270 | 1.0 |
|
||
| 325 |
Ribbita by Virtuals
TIBBIR
|
$0.1468 | 2.8% | 10.0% | 10.6% | 11.7% | $7,197,300 | $146,774,500 | $146,774,500 | 1.0 |
|
||
| 331 |
Resolv Liquidity Provider Token
RLP
|
$1.27 | 0.1% | 0.0% | 0.2% | 0.8% | $37,319.20 | $146,373,668 | $146,373,668 | 1.0 |
|
||
| 332 |
Midas mF-ONE
MF-ONE
|
$1.05 | 0.0% | 0.0% | 0.1% | 1.4% | $0.00 | $144,574,628 | $144,574,628 | 1.0 |
|
||
| 333 |
STASIS EURO
EURS
|
$1.16 | 0.1% | 0.5% | 0.1% | 0.9% | $24,011.51 | $144,404,849 | $144,404,849 | 1.0 |
|
||
| 335 |
Convex Finance
CVX
|
$1.58 | 0.0% | 6.0% | 10.5% | 5.6% | $9,034,374 | $143,042,597 | $157,704,364 | 0.91 |
|
||
| 336 |
Zano
ZANO
|
$9.38 | 0.3% | 5.3% | 13.0% | 20.2% | $1,550,095 | $141,599,346 | $141,601,298 | 1.0 |
|
||
| 337 |
StarkGate Bridged USDC (Starknet)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $385,229 | $140,706,158 | $140,706,158 | 1.0 |
|
||
| 338 |
Livepeer
LPT
|
$2.92 | 0.4% | 2.7% | 1.1% | 22.2% | $14,089,872 | $140,639,196 | $140,639,196 | 1.0 |
|
||
| 339 |
신세틱스
SNX
|
$0.4087 | 0.2% | 2.4% | 6.1% | 20.1% | $21,411,392 | $140,378,596 | $140,551,740 | 1.0 |
|
||
| 340 |
Tokenize Xchange
TKX
|
$1.75 | 0.5% | 0.7% | 1.2% | 2.1% | $549.44 | $139,643,156 | $174,562,678 | 0.8 |
|
||
| 341 |
Nexus Mutual
NXM
|
$73.27 | 0.1% | 0.1% | 1.1% | 6.2% | $0.00 | $139,506,001 | $139,506,001 | 1.0 |
|
||
| 342 |
Four
FORM
|
$0.3651 | 1.2% | 0.4% | 10.8% | 12.1% | $14,248,103 | $139,188,455 | $208,600,814 | 0.67 |
|
||
| 343 |
퀀텀
QTUM
|
$1.31 | 0.3% | 2.1% | 5.1% | 8.8% | $131,646,234 | $138,682,830 | $141,154,899 | 0.98 |
|
||
| 334 |
Flow
FLOW
|
매수
|
$0.08486 | 5.6% | 10.3% | 50.5% | 60.8% | $21,831,355 | $138,507,810 | $138,507,810 | 1.0 |
|
|
| 344 |
dYdX
DYDX
|
$0.1686 | 0.4% | 1.6% | 2.8% | 23.8% | $4,605,964 | $137,910,965 | $161,570,062 | 0.85 |
|
||
| 345 |
Beam
BEAM
|
$0.002688 | 0.2% | 4.3% | 2.8% | 13.6% | $4,879,413 | $137,909,955 | $157,185,019 | 0.88 |
|
||
| 346 |
Binance-Peg SOL
SOL
|
매수
|
$124.71 | 0.5% | 0.7% | 1.7% | 2.1% | $3,063,071 | $137,184,728 | $137,184,728 | 1.0 |
|
|
| 347 |
Phantom Staked SOL
PSOL
|
$131.08 | 0.4% | 0.6% | 1.9% | 1.3% | $229,804 | $136,994,936 | $136,994,936 | 1.0 |
|
||
| 348 |
Wrapped Ethereum (Sollet)
SOETH
|
$280.92 | 0.0% | 2.0% | 1.2% | 7.0% | $3,319.17 | $135,826,004 | $135,826,004 | 1.0 |
|
||
| 350 |
Aethir
ATH
|
$0.008628 | 0.2% | 6.2% | 9.2% | 35.9% | $12,627,238 | $135,640,091 | $362,257,206 | 0.37 |
|
||
| 349 |
BlazeStake Staked SOL
BSOL
|
$158.06 | 0.5% | 0.6% | 1.7% | 1.3% | $771,595 | $135,630,227 | $135,630,227 | 1.0 |
|
||
| 354 |
Universal BTC
UNIBTC
|
$88,277.76 | 0.1% | 0.1% | 1.1% | 2.9% | $20,599.72 | $135,083,186 | $135,083,186 | 1.0 |
|
||
| 352 |
Origin Ether
OETH
|
$2,976.90 | 0.1% | 0.2% | 1.4% | 6.7% | $5,185,592 | $134,714,307 | $134,714,307 | 1.0 |
|
||
| 351 |
Axie Infinity
AXS
|
$0.8033 | 0.4% | 3.0% | 3.7% | 20.5% | $15,103,619 | $134,711,039 | $216,882,760 | 0.62 |
|
||
| 353 |
Brett
BRETT
|
$0.01345 | 0.1% | 3.3% | 6.8% | 12.8% | $13,340,174 | $133,431,397 | $133,431,397 | 1.0 |
|
||
| 355 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1,086.08 | 0.0% | 0.0% | 0.3% | 1.6% | $0.00 | $132,619,816 | $132,619,816 | 1.0 |
|
||
| 356 |
BUILDon
B
|
$0.1321 | 0.2% | 12.0% | 30.7% | 18.1% | $4,145,323 | $132,057,423 | $132,057,423 | 1.0 |
|
||
| 357 |
가스
GAS
|
$2.02 | 0.3% | 0.2% | 9.5% | 3.7% | $11,550,718 | $131,331,382 | $131,331,382 | 1.0 |
|
||
| 358 |
Grass
GRASS
|
$0.2845 | 0.3% | 1.4% | 3.6% | 7.0% | $15,686,118 | $129,102,468 | $284,671,131 | 0.45 |
|
||
| 359 |
SuperVerse
SUPER
|
$0.2022 | 0.0% | 3.9% | 8.8% | 11.0% | $10,167,657 | $128,838,023 | $202,205,259 | 0.64 |
|
||
| 360 |
SOON
SOON
|
$0.3344 | 0.2% | 3.4% | 8.8% | 25.3% | $5,656,406 | $128,314,366 | $330,370,865 | 0.39 |
|
||
| 361 |
DOLA
DOLA
|
$0.9973 | 0.0% | 0.0% | 0.0% | 0.1% | $513,249 | $127,028,168 | $175,196,822 | 0.73 |
|
||
| 362 |
BitMart
BMX
|
$0.3688 | 0.0% | 5.1% | 11.0% | 19.7% | $5,915,200 | $125,184,599 | $235,832,944 | 0.53 |
|
||
| 363 |
Theta Fuel
TFUEL
|
$0.01737 | 0.1% | 1.4% | 4.5% | 12.4% | $901,920 | $124,684,335 | $124,685,230 | 1.0 |
|
||
| 365 |
The American Dream
DREAM
|
$0.00001889 | - | - | - | - | $132,007 | $124,483,578 | $124,483,578 | 1.0 |
|
||
| 364 |
Bridged Wrapped Ether (Linea)
WETH
|
매수
|
$2,980.68 | 0.0% | 0.1% | 1.1% | 6.6% | $2,646,949 | $124,460,335 | $124,460,335 | 1.0 |
|
|
| 366 |
Gauntlet USDC Prime Morpho Vault
GTUSDC
|
$1.10 | 0.0% | 0.0% | 0.0% | 0.3% | $0.00 | $124,173,456 | $124,173,456 | 1.0 |
|
||
| 367 |
Meteora
MET
|
$0.2504 | 0.6% | 1.2% | 2.3% | 17.0% | $7,978,142 | $123,440,878 | $250,236,287 | 0.49 |
|
||
| 369 |
KAITO
KAITO
|
$0.5050 | 0.5% | 2.0% | 1.4% | 20.4% | $10,249,577 | $121,952,553 | $505,211,957 | 0.24 |
|
||
| 368 |
Conscious Token
CONSCIOUS
|
$0.2590 | 0.1% | 0.4% | 0.3% | 10.9% | $1,548,097 | $121,316,995 | $259,029,924 | 0.47 |
|
||
| 370 |
Rollbit Coin
RLB
|
$0.06731 | 0.2% | 0.8% | 1.5% | 20.6% | $240,214 | $120,914,577 | $120,914,577 | 1.0 |
|
||
| 371 |
Creditcoin
CTC
|
$0.2366 | 0.4% | 4.9% | 4.7% | 14.0% | $5,079,428 | $120,749,191 | $141,916,557 | 0.85 |
|
||
| 372 |
Ozone Chain
OZO
|
$0.1302 | 0.1% | 0.4% | 1.4% | 0.3% | $233,876 | $120,360,047 | $130,247,266 | 0.92 |
|
||
| 373 |
ether.fi weETHs
WEETHS
|
$3,097.55 | 0.0% | 0.2% | 1.2% | 6.8% | $11,083.56 | $120,227,879 | $120,227,879 | 1.0 |
|
||
| 374 |
Pleasing USD
PUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $120,101,116 | $120,101,116 | 1.0 |
|
||
| 375 |
Kusama
KSM
|
$6.84 | 0.1% | 1.5% | 1.8% | 13.8% | $4,970,369 | $120,024,869 | $120,024,869 | 1.0 |
|
||
| 376 |
币安人生 (BinanceLife)
币安人生
|
$0.1191 | 0.2% | 0.0% | 1.5% | 5.8% | $6,789,557 | $119,326,609 | $119,326,609 | 1.0 |
|
||
| 377 |
Frax USD
FRXUSD
|
$0.9998 | 0.1% | 0.0% | 0.0% | 0.0% | $4,458,034 | $119,037,841 | $119,037,841 | 1.0 |
|
||
| 383 |
제로엑스
ZRX
|
$0.1394 | 2.8% | 9.9% | 19.7% | 4.8% | $54,385,268 | $118,243,958 | $139,373,453 | 0.85 |
|
||
| 378 |
CoW Protocol
COW
|
$0.2143 | 0.4% | 2.7% | 2.8% | 19.2% | $6,345,129 | $117,918,592 | $214,352,523 | 0.55 |
|
||
| 379 |
Concordium
CCD
|
$0.009919 | 0.1% | 3.6% | 10.0% | 34.3% | $353,692 | $116,990,200 | $141,403,349 | 0.83 |
|
||
| 381 |
PayFi Strategy Token USDC
PSTUSDC
|
$1.07 | 0.0% | 0.0% | 0.2% | 0.7% | $97,859.10 | $116,858,541 | $116,858,541 | 1.0 |
|
||
| 380 |
Impossible Cloud Network Token
ICNT
|
$0.4900 | 0.6% | 3.5% | 16.3% | 70.4% | $8,693,251 | $116,729,718 | $343,022,609 | 0.34 |
|
||
| 382 |
Super OETH
SUPEROETH
|
$2,974.34 | 0.0% | 0.1% | 1.2% | 6.5% | $463,533 | $116,501,310 | $116,501,310 | 1.0 |
|
||
| 384 |
ADI
ADI
|
$1.18 | 0.1% | 2.1% | 1.0% | - | $290,943 | $115,665,168 | $1,187,954,271 | 0.1 |
|
||
| 385 |
Crypto.com Staked ETH
CDCETH
|
$3,171.85 | 0.0% | 0.8% | 1.4% | 6.9% | $51,437.56 | $115,543,931 | $115,543,931 | 1.0 |
|
||
| 386 |
Toshi
TOSHI
|
$0.0002746 | 0.4% | 6.4% | 4.6% | 27.2% | $11,611,517 | $115,469,829 | $115,469,829 | 1.0 |
|
||
| 387 |
Polygon Bridged weETH (Katana)
WEETH
|
매수
|
$3,235.07 | 0.0% | 0.1% | 1.7% | 7.2% | $818.25 | $115,124,591 | $115,124,591 | 1.0 |
|
|
| 388 |
yearn.finance
YFI
|
$3,265.79 | 0.2% | 0.8% | 2.3% | 15.4% | $8,447,460 | $114,611,591 | $119,745,670 | 0.96 |
|
||
| 389 |
Gaib AI Dollar Alpha USDC
AIDAUSDC
|
$0.9985 | - | - | - | - | $79.68 | $114,595,062 | $114,595,062 | 1.0 |
|
||
| 390 |
Staked TRX
STRX
|
$0.3581 | 0.0% | 0.1% | 0.6% | 3.5% | $2,309,611 | $113,859,212 | $2,418,293,327 | 0.05 |
|
||
| 391 |
Nervos Network
CKB
|
$0.002371 | 0.2% | 1.2% | 1.4% | 4.9% | $3,605,023 | $113,673,806 | $115,441,967 | 0.98 |
|
||
| 392 |
Alchemist AI
ALCH
|
$0.1336 | 0.7% | 6.7% | 5.0% | 7.4% | $25,350,660 | $113,340,213 | $133,335,351 | 0.85 |
|
||
| 393 |
Wrapped Pulse
WPLS
|
$0.00001306 | 0.1% | 1.5% | 20.8% | 22.6% | $4,129,763 | $112,768,792 | $112,768,792 | 1.0 |
|
||
| 394 |
Baby Doge Coin
BABYDOGE
|
$0.096364 | 0.1% | 0.6% | 10.4% | 3.7% | $6,595,541 | $112,170,572 | $267,562,685 | 0.42 |
|
||
| 396 |
Velo
VELO
|
$0.006344 | 0.1% | 6.2% | 5.7% | 0.3% | $12,717,676 | $111,524,563 | $152,356,289 | 0.73 |
|
||
| 395 |
MAG7.ssi
MAG7.SSI
|
$0.6623 | 0.6% | 1.3% | 1.0% | 1.9% | $656,405 | $111,272,912 | $111,272,912 | 1.0 |
|
||
| 397 |
Turbo
TURBO
|
$0.001608 | 0.1% | 3.1% | 5.6% | 12.8% | $17,396,121 | $111,029,459 | $111,029,459 | 1.0 |
|
||
| 398 |
Core
CORE
|
$0.1079 | 0.1% | 3.5% | 8.3% | 7.5% | $5,554,988 | $110,155,039 | $226,494,442 | 0.49 |
|
||
| 399 |
RaveDAO
RAVE
|
$0.4805 | 1.4% | 5.5% | 20.0% | - | $16,624,792 | $109,781,781 | $476,690,322 | 0.23 |
|
||
| 400 |
Ravencoin
RVN
|
$0.006853 | 0.2% | 0.4% | 0.5% | 10.9% | $5,315,306 | $109,422,020 | $109,430,122 | 1.0 |
|
결과 301-400개 표시(총 결과: 19000개)
행
또는 앱 스토어에서 확인할 수 있습니다
