시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $3.91조이며, 최근 24시간 내 변동폭은 1.0%입니다.
더 보기
전일 총 암호화폐 거래량은 $161십억입니다.
비트코인 지배력은 56.6%, 이더리움 지배력은 13.3%입니다.
CoinGecko는 현재 18,602종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$3,912,310,557,219
시가총액
1.0%
$160,948,239,656
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
SafePal
SFP
|
$0.4547 | 0.1% | 0.6% | 0.3% | 1.9% | $2,627,901 | $227,317,809 | $227,317,809 | 1.0 |
|
||
| 302 |
Dog (Bitcoin)
DOG
|
$0.002273 | 0.4% | 0.9% | 2.4% | 20.7% | $3,617,652 | $226,996,293 | $226,996,293 | 1.0 |
|
||
| 304 |
제로엑스
ZRX
|
$0.2675 | 0.4% | 2.2% | 9.2% | 11.1% | $31,043,193 | $226,941,982 | $267,495,168 | 0.85 |
|
||
| 303 |
Zora
ZORA
|
$0.06962 | 0.7% | 4.2% | 5.6% | 16.8% | $54,702,571 | $226,900,275 | $697,659,246 | 0.33 |
|
||
| 305 |
Ultima
ULTIMA
|
$5,735.58 | 1.9% | 3.7% | 24.2% | 46.3% | $12,317,038 | $225,747,169 | $573,257,228 | 0.39 |
|
||
| 306 |
Nervos Network
CKB
|
$0.004776 | 0.3% | 1.9% | 0.8% | 9.9% | $8,415,744 | $225,370,008 | $228,918,087 | 0.98 |
|
||
| 307 |
베이직어텐션토큰
BAT
|
매수
|
$0.1505 | 0.5% | 0.7% | 0.2% | 0.5% | $11,292,519 | $224,879,147 | $225,526,248 | 1.0 |
|
|
| 308 |
Arkham
ARKM
|
$0.4705 | 0.6% | 2.7% | 1.7% | 0.6% | $41,638,029 | $224,721,453 | $469,979,373 | 0.48 |
|
||
| 309 |
USDa
USDA
|
$0.9915 | 0.0% | 0.2% | 0.2% | 0.4% | $215,771 | $224,405,290 | $224,405,290 | 1.0 |
|
||
| 310 |
Universal BTC
UNIBTC
|
$110,307 | 0.2% | 0.3% | 2.1% | 3.7% | $204,659 | $223,493,219 | $223,493,219 | 1.0 |
|
||
| 311 |
Binance-Peg SOL
SOL
|
매수
|
$203.36 | 0.3% | 0.2% | 0.2% | 21.4% | $9,542,437 | $223,296,156 | $223,296,156 | 1.0 |
|
|
| 312 |
Mina Protocol
MINA
|
$0.1774 | 0.2% | 2.0% | 0.1% | 2.6% | $9,239,972 | $221,691,240 | $221,691,240 | 1.0 |
|
||
| 313 |
Nexus Mutual
NXM
|
$99.89 | 0.8% | 0.4% | 0.6% | 19.4% | $0.00 | $218,818,586 | $218,818,577 | 1.0 |
|
||
| 314 |
Grass
GRASS
|
$0.7110 | 0.1% | 2.9% | 5.7% | 4.9% | $31,120,060 | $218,383,582 | $711,240,460 | 0.31 |
|
||
| 315 |
MANTRA
OM
|
$0.2060 | 0.7% | 3.4% | 4.3% | 24.7% | $39,090,818 | $217,957,331 | $347,566,414 | 0.63 |
|
||
| 316 |
Bridged USD Coin (Linea)
USDC
|
매수
|
$0.9999 | 0.2% | 0.1% | 0.1% | 0.0% | $91,827,946 | $215,308,103 | $215,308,103 | 1.0 |
|
|
| 317 |
DORA
DORA
|
$0.2129 | 0.6% | 1.4% | 22.6% | 47.7% | $6,211,290 | $212,593,979 | $212,593,979 | 1.0 |
|
||
| 318 |
질리카
ZIL
|
$0.01126 | 0.3% | 3.0% | 1.4% | 2.1% | $13,122,525 | $211,172,389 | $236,347,042 | 0.89 |
|
||
| 319 |
Peanut the Squirrel
PNUT
|
$0.2110 | 0.8% | 7.0% | 3.0% | 5.8% | $78,554,063 | $210,745,827 | $210,745,827 | 1.0 |
|
||
| 320 |
GoMining Token
GOMINING
|
$0.5140 | 0.2% | 0.4% | 0.2% | 7.7% | $15,969,084 | $208,866,652 | $208,866,652 | 1.0 |
|
||
| 321 |
AUSD
AUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $14,667,501 | $208,013,436 | $208,013,436 | 1.0 |
|
||
| 322 |
가스
GAS
|
$3.19 | 0.2% | 0.7% | 1.4% | 2.2% | $5,545,522 | $207,336,634 | $207,336,634 | 1.0 |
|
||
| 323 |
Metaplex
MPLX
|
$0.2447 | 1.1% | 9.2% | 25.8% | 40.1% | $20,998,402 | $203,574,453 | $244,448,599 | 0.83 |
|
||
| 324 |
LayerZero
ZRO
|
$1.82 | 0.7% | 0.9% | 6.5% | 1.5% | $29,726,430 | $202,259,749 | $1,819,654,115 | 0.11 |
|
||
| 325 |
Ravencoin
RVN
|
$0.01296 | 0.5% | 2.2% | 1.6% | 3.8% | $8,041,573 | $201,587,602 | $201,593,078 | 1.0 |
|
||
| 326 |
TROLL
TROLL
|
$0.2010 | 1.6% | 1.7% | 36.9% | 17.8% | $20,150,104 | $200,152,305 | $200,152,305 | 1.0 |
|
||
| 327 |
Sahara AI
SAHARA
|
$0.09065 | 0.5% | 0.5% | 5.3% | 5.8% | $18,282,893 | $199,918,185 | $905,204,498 | 0.22 |
|
||
| 328 |
Restaking Vault ETH
RSTETH
|
$5,198.52 | 0.4% | 0.0% | 0.2% | - | $69,021.05 | $198,610,841 | $198,610,841 | 1.0 |
|
||
| 329 |
Baby Doge Coin
BABYDOGE
|
$0.081162 | 0.4% | 2.1% | 1.3% | 9.0% | $7,277,169 | $197,549,349 | $487,410,281 | 0.41 |
|
||
| 330 |
TDCCP
TDCCP
|
$0.3060 | 0.3% | 66.6% | 163.5% | 140.9% | $13,098,549 | $195,747,942 | $195,747,942 | 1.0 |
|
||
| 331 |
MimboGameGroup
MGG
|
$0.001708 | 0.1% | 0.1% | 13.5% | 13.5% | $1,691,192 | $195,691,382 | $195,691,382 | 1.0 |
|
||
| 332 |
Drift Protocol
DRIFT
|
$0.5408 | 0.3% | 2.7% | 10.0% | 10.0% | $19,333,736 | $195,158,076 | $539,490,173 | 0.36 |
|
||
| 333 |
Mitosis Matrix USDT (Lista)
MAUSDT_LISTA
|
$0.9998 | 0.1% | 0.1% | 0.3% | - | $153,013 | $194,931,448 | $194,264,989 | 1.0 |
|
||
| 334 |
Notcoin
NOT
|
$0.001949 | 0.9% | 8.3% | 10.6% | 2.6% | $34,001,162 | $193,800,957 | $199,693,529 | 0.97 |
|
||
| 335 |
Legacy Token
LGCT
|
$1.91 | 0.1% | 0.4% | 0.7% | 11.7% | $5,677,065 | $192,538,738 | $544,514,797 | 0.35 |
|
||
| 336 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $189,500,000 | $189,500,000 | 1.0 |
|
||
| 337 |
RedStone
RED
|
$0.6759 | 1.6% | 67.2% | 62.9% | 68.7% | $784,436,989 | $189,462,132 | $676,650,472 | 0.28 |
|
||
| 338 |
Astar
ASTR
|
$0.02316 | 0.3% | 3.0% | 3.0% | 1.3% | $8,211,222 | $188,937,340 | $196,808,246 | 0.96 |
|
||
| 339 |
Blur
BLUR
|
$0.07501 | 0.3% | 2.6% | 0.8% | 8.0% | $14,869,889 | $187,008,007 | $224,452,088 | 0.83 |
|
||
| 340 |
Useless Coin
USELESS
|
$0.1868 | 0.8% | 19.2% | 2.6% | 8.0% | $28,381,896 | $185,933,310 | $185,933,310 | 1.0 |
|
||
| 341 |
ORDI
ORDI
|
$8.82 | 0.8% | 3.6% | 4.6% | 3.0% | $36,688,248 | $185,177,331 | $185,177,331 | 1.0 |
|
||
| 342 |
Wrapped Aave Ethereum WETH
WAETHWETH
|
$4,523.02 | 0.4% | 0.1% | 0.7% | - | $1,020,833 | $183,347,500 | $183,347,500 | 1.0 |
|
||
| 343 |
Infrared Bera
IBERA
|
$2.31 | 0.2% | 3.3% | 14.4% | 25.4% | $335,883 | $182,736,926 | $182,736,926 | 1.0 |
|
||
| 344 |
ZetaChain
ZETA
|
$0.1776 | 0.5% | 1.2% | 8.4% | 4.5% | $12,234,849 | $181,451,355 | $372,313,981 | 0.49 |
|
||
| 345 |
Centrifuge
CFG
|
$0.3221 | 0.0% | 2.4% | 3.1% | 14.2% | $7,120,050 | $181,258,528 | $218,266,660 | 0.83 |
|
||
| 346 |
OKT Chain
OKT
|
$10.10 | - | - | - | - | $727.69 | $180,284,381 | $180,284,381 | 1.0 |
|
||
| 347 |
Cronos Bridged USDC (Cronos)
USDC
|
매수
|
$1.00 | 0.4% | 0.2% | 0.3% | 0.2% | $3,454,710 | $179,986,786 | $179,986,786 | 1.0 |
|
|
| 348 |
Euler
EUL
|
$9.51 | 0.9% | 1.3% | 4.4% | 14.4% | $32,170,596 | $178,795,996 | $260,103,882 | 0.69 |
|
||
| 349 |
MBG By Multibank Group
$MBG
|
$1.52 | 0.1% | 1.3% | 15.5% | 20.2% | $14,073,455 | $178,664,179 | $1,509,480,234 | 0.12 |
|
||
| 350 |
Slash Vision Labs
SVL
|
$0.03588 | 0.2% | 6.1% | 7.0% | 295.1% | $801,057 | $178,250,667 | $360,857,591 | 0.49 |
|
||
| 351 |
Oasis
ROSE
|
$0.02393 | 0.1% | 2.4% | 2.5% | 5.2% | $4,266,593 | $176,962,442 | $238,852,381 | 0.74 |
|
||
| 352 |
yearn.finance
YFI
|
매수
|
$5,229.25 | 0.4% | 2.0% | 1.1% | 0.9% | $14,495,917 | $176,759,339 | $191,593,505 | 0.92 |
|
|
| 353 |
RealLink
REAL
|
$0.06067 | 1.2% | 2.1% | 10.9% | 20.9% | $30,780,523 | $175,599,945 | $175,599,945 | 1.0 |
|
||
| 354 |
Metal Blockchain
METAL
|
$0.3419 | 0.6% | 2.5% | 2.4% | 8.5% | $1,456,233 | $172,841,670 | $226,987,268 | 0.76 |
|
||
| 355 |
Ribbita by Virtuals
TIBBIR
|
$0.1712 | 1.0% | 4.0% | 14.0% | 7.6% | $1,081,246 | $171,277,140 | $171,277,140 | 1.0 |
|
||
| 356 |
OriginTrail
TRAC
|
$0.3415 | 1.1% | 1.0% | 6.9% | 25.9% | $3,080,764 | $170,582,547 | $170,737,250 | 1.0 |
|
||
| 357 |
VeThor
VTHO
|
$0.001821 | 0.2% | 1.5% | 0.5% | 0.8% | $1,743,360 | $170,493,606 | $170,505,557 | 1.0 |
|
||
| 358 |
Function ƒBTC
FBTC
|
$109,960 | 0.0% | 0.0% | 0.9% | 3.9% | $201,347 | $169,046,675 | $1,361,032,964 | 0.12 |
|
||
| 359 |
Celo
CELO
|
$0.2909 | 0.4% | 1.1% | 5.2% | 6.5% | $12,800,869 | $168,871,492 | $290,451,520 | 0.58 |
|
||
| 360 |
CoW Protocol
COW
|
$0.3315 | 0.3% | 1.7% | 1.7% | 5.8% | $13,475,028 | $168,701,381 | $331,153,593 | 0.51 |
|
||
| 361 |
SKALE
SKL
|
$0.02912 | 0.5% | 1.6% | 11.4% | 47.1% | $26,428,974 | $168,019,577 | $176,750,863 | 0.95 |
|
||
| 362 |
Succinct
PROVE
|
$0.8573 | 0.1% | 1.1% | 14.8% | 21.8% | $21,864,864 | $167,153,366 | $857,196,746 | 0.19 |
|
||
| 364 |
시아코인
SC
|
$0.002962 | 0.4% | 1.0% | 2.3% | 4.4% | $4,510,501 | $165,895,751 | $181,924,190 | 0.91 |
|
||
| 363 |
Kinesis Gold
KAU
|
$115.54 | 0.1% | 1.3% | 4.2% | 6.4% | $21,430,037 | $165,795,611 | $165,795,611 | 1.0 |
|
||
| 365 |
EthereumPoW
ETHW
|
$1.55 | 0.2% | 1.9% | 3.9% | 0.8% | $7,230,507 | $165,420,195 | $165,420,195 | 1.0 |
|
||
| 366 |
Crypto.com Staked ETH
CDCETH
|
$4,526.62 | 0.3% | 0.5% | 0.7% | 17.8% | $33,764.51 | $165,246,875 | $165,246,875 | 1.0 |
|
||
| 367 |
MAG7.ssi
MAG7.SSI
|
$0.9679 | 0.0% | 0.9% | 0.2% | 5.9% | $1,018,723 | $165,115,255 | $165,115,255 | 1.0 |
|
||
| 369 |
홀로
HOT
|
$0.0009257 | 0.2% | 1.9% | 0.5% | 3.1% | $5,554,013 | $164,435,520 | $164,435,520 | 1.0 |
|
||
| 368 |
Prom
PROM
|
$8.99 | 0.1% | 1.0% | 5.3% | 1.5% | $3,932,696 | $164,136,859 | $173,130,659 | 0.95 |
|
||
| 370 |
YieldFi yToken
YUSD
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.9% | $20,154.62 | $162,820,250 | $162,820,250 | 1.0 |
|
||
| 371 |
KOGE
KOGE
|
$48.00 | 0.0% | 0.0% | 0.1% | 0.1% | $630,698,164 | $162,178,003 | $162,178,003 | 1.0 |
|
||
| 372 |
cETH
CETH
|
$86.57 | 0.6% | 0.4% | 0.7% | 18.1% | $326.69 | $161,370,904 | $161,370,904 | 1.0 |
|
||
| 373 |
Threshold Network
T
|
$0.01591 | 0.2% | 1.8% | 0.5% | 4.0% | $4,130,733 | $161,161,271 | $177,429,673 | 0.91 |
|
||
| 374 |
Kinesis Silver
KAG
|
$41.15 | 0.1% | 0.7% | 3.9% | 6.7% | $199,340 | $157,214,364 | $157,214,364 | 1.0 |
|
||
| 375 |
Non-Playable Coin
NPC
|
$0.01953 | 0.4% | 2.3% | 8.0% | 25.5% | $7,134,556 | $156,311,327 | $156,311,327 | 1.0 |
|
||
| 376 |
World Mobile Token
WMTX
|
$0.2045 | 0.6% | 8.2% | 25.0% | 35.9% | $6,261,853 | $156,201,035 | $408,938,012 | 0.38 |
|
||
| 377 |
XPR Network
XPR
|
$0.005588 | 0.2% | 1.1% | 5.1% | 4.3% | $2,910,640 | $155,258,002 | $171,511,689 | 0.91 |
|
||
| 378 |
ARK
ARK
|
$39.38 | 0.0% | 0.9% | - | - | $8,852,762 | $155,214,675 | $155,214,675 | 1.0 |
|
||
| 379 |
MYX Finance
MYX
|
$1.23 | 0.0% | 7.7% | 2.6% | 29.5% | $26,957,618 | $153,347,231 | $1,229,113,646 | 0.12 |
|
||
| 380 |
Stargate Finance
STG
|
$0.1574 | 0.3% | 0.8% | 7.3% | 1.4% | $5,268,165 | $152,742,165 | $157,228,729 | 0.97 |
|
||
| 381 |
Mitosis EOL BNB
MIBNB
|
$846.51 | 0.2% | 0.5% | 0.7% | - | $35,577.75 | $151,867,176 | $151,871,712 | 1.0 |
|
||
| 382 |
Polymesh
POLYX
|
$0.1265 | 0.1% | 1.1% | 3.1% | 7.1% | $1,877,592 | $151,181,756 | $151,181,756 | 1.0 |
|
||
| 383 |
엘프
ELF
|
$0.1904 | 0.1% | 0.8% | 2.7% | 7.6% | $5,436,377 | $151,069,599 | $189,691,764 | 0.8 |
|
||
| 384 |
Undeads Games
UDS
|
$1.47 | 0.0% | 3.6% | 18.0% | 41.1% | $888,061 | $149,721,180 | $366,448,751 | 0.41 |
|
||
| 387 |
Gems VIP
GEMS
|
$0.2442 | 0.7% | 2.5% | 18.4% | 126.2% | $4,444,458 | $149,500,320 | $204,643,177 | 0.73 |
|
||
| 385 |
UXLINK
UXLINK
|
$0.3116 | 0.4% | 0.5% | 4.6% | 4.0% | $15,441,006 | $149,452,963 | $311,546,318 | 0.48 |
|
||
| 386 |
Camp Network
CAMP
|
$0.07117 | 1.7% | 0.1% | 28.4% | - | $118,878,224 | $148,970,800 | $709,384,760 | 0.21 |
|
||
| 388 |
Unit Pump
UPUMP
|
$0.004640 | 1.5% | 12.3% | 37.8% | 38.6% | $13,087,744 | $148,150,080 | $4,643,936,068 | 0.03 |
|
||
| 389 |
Harmony
ONE
|
$0.01002 | 0.5% | 0.5% | 1.9% | 3.7% | $7,538,855 | $147,009,140 | $147,014,028 | 1.0 |
|
||
| 390 |
Kamino
KMNO
|
$0.05411 | 0.9% | 1.1% | 1.6% | 9.2% | $7,924,376 | $146,763,362 | $540,685,628 | 0.27 |
|
||
| 391 |
Ankr Network
ANKR
|
매수
|
$0.01467 | 0.4% | 0.9% | 2.0% | 6.1% | $10,335,057 | $146,675,709 | $146,675,709 | 1.0 |
|
|
| 392 |
Sushi
SUSHI
|
$0.7582 | 0.0% | 3.0% | 1.6% | 0.7% | $26,508,598 | $145,897,738 | $215,828,035 | 0.68 |
|
||
| 393 |
Chia
XCH
|
$9.95 | 0.1% | 4.1% | 0.2% | 5.2% | $7,105,506 | $145,540,029 | $328,403,272 | 0.44 |
|
||
| 394 |
STASIS EURO
EURS
|
$1.17 | 0.0% | 0.2% | 0.6% | 0.5% | $147,301 | $144,975,562 | $144,975,562 | 1.0 |
|
||
| 395 |
GMX
GMX
|
$14.08 | 0.2% | 1.3% | 3.9% | 2.4% | $8,062,909 | $144,844,125 | $144,844,150 | 1.0 |
|
||
| 396 |
Neiro
NEIRO
|
$0.0003426 | 1.0% | 6.2% | 0.4% | 10.0% | $47,735,215 | $143,681,114 | $143,681,114 | 1.0 |
|
||
| 398 |
디지바이트
DGB
|
$0.008054 | 0.2% | 0.4% | 4.4% | 2.7% | $2,394,216 | $143,491,743 | $144,009,941 | 1.0 |
|
||
| 397 |
LCX
LCX
|
$0.1525 | 1.0% | 3.6% | 3.7% | 40.7% | $1,228,009 | $143,439,025 | $144,812,530 | 0.99 |
|
||
| 399 |
CoinEx
CET
|
$0.05409 | 0.0% | 2.0% | 10.4% | 5.1% | $146,881 | $141,941,790 | $141,941,840 | 1.0 |
|
||
| 400 |
Melania Meme
MELANIA
|
$0.1913 | 0.1% | 2.9% | 3.5% | 8.2% | $6,220,578 | $141,572,894 | $191,314,889 | 0.74 |
|
결과 301-400개 표시(총 결과: 18601개)
행
또는 앱 스토어에서 확인할 수 있습니다
