포트폴리오

새 포트폴리오에 추가

추적

언제 어디서나

앱에서 푸시 알림으로 실시간 업데이트를 받아보세요.

앱 열기

시가총액별 암호화폐 시세

현재 전 세계 암호화폐 시가총액은 $2.18조이며, 최근 24시간 내 변동폭은 2.5%입니다. 더 보기

전일 총 암호화폐 거래량은 $94.7십억입니다. 비트코인 지배력은 56%, 이더리움 지배력은 8.96%입니다. CoinGecko는 현재 17,405종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.

하이라이트

$2,177,281,588,206

시가총액 2.5%

$94,724,569,121

24시간 거래대금

🔥 트렌드

🚀 상위 상승 종목

#	코인		시세	1시간	24시간	7일	30일	24시간 거래량	시가총액	FDV	시가총액 / FDV
301	ViciCoin VCNT		$16.43	0.4%	0.2%	0.1%	2.9%	$70,423.67	$79,950,191	$164,130,824	0.49
302	Livepeer LPT	매수	$1.61	0.1%	1.2%	12.5%	30.1%	$8,572,618	$79,764,353	$79,764,353	1.0
303	Keeta KTA	매수	$0.1425	0.1%	2.4%	5.3%	30.5%	$2,170,169	$79,516,938	$142,471,885	0.56
304	Reserve Rights RSR	매수	$0.001268	0.6%	2.1%	8.0%	22.9%	$8,900,421	$79,316,340	$126,798,266	0.63
305	Sonic S	매수	$0.02090	0.8%	12.7%	34.7%	53.9%	$27,062,342	$79,121,085	$81,226,684	0.97
306	Centrifuge CFG	매수	$0.2079	0.4%	1.8%	15.6%	26.6%	$6,756,522	$79,092,196	$141,390,519	0.56
307	MultiversX EGLD	매수	$2.61	0.0%	1.2%	11.4%	32.8%	$5,964,609	$78,976,579	$78,976,579	1.0
308	Arkham ARKM		$0.1193	0.2%	0.6%	8.7%	15.8%	$7,868,119	$78,580,358	$119,257,666	0.66
309	Magma Finance MAGMA		$0.4131	1.2%	0.4%	20.5%	64.2%	$3,683,100	$78,492,035	$413,115,973	0.19
310	Pleasing Gold PGOLD	매수	$4,008.37	0.0%	2.0%	6.0%	11.8%	$30.79	$78,276,536	$78,276,536	1.0
311	Solstice SLX		$0.3209	0.7%	32.2%	123.9%	99.1%	$150,153,982	$77,930,111	$320,904,472	0.24
312	LOUZI LOUZI		$0.08097	0.0%	0.0%	0.1%	-	$47,076.27	$76,925,535	$80,974,247	0.95
313	Nockchain NOCK		$0.03479	0.2%	7.3%	10.3%	1.3%	$1,409,479	$76,782,842	$149,423,178	0.51
314	Tradable NA Post-Settlement Legal Financing Receivables PC0000101		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$76,722,081	$76,722,081	1.0
315	퀀텀리지스턴트렛저 QRL	매수	$0.9672	0.9%	1.3%	3.6%	8.6%	$54,100.19	$75,823,488	$75,823,488	1.0
316	Nexus Mutual NXM	매수	$44.05	0.1%	2.8%	7.0%	19.2%	$0.00	$75,733,411	$75,733,411	1.0
317	Cygnus Finance Global USD CGUSD		$0.9972	0.0%	0.0%	0.0%	0.5%	$10.60	$75,680,913	$75,680,913	1.0
318	젠캐시 ZEN	매수	$4.14	0.1%	5.2%	9.0%	32.4%	$11,466,119	$75,209,974	$86,887,613	0.87
319	Lista USD LISUSD		$0.9966	0.0%	0.0%	0.0%	0.1%	$81,941.99	$75,083,523	$75,083,523	1.0
320	Tradable NA Neobank SSTL PC0000023	매수	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$75,000,000	$75,000,000	1.0
321	Felix feUSD FEUSD		$0.9989	0.0%	0.3%	0.2%	0.1%	$191,559	$74,918,571	$8,890,486,968	0.01
322	DAI on PulseChain DAI	매수	$0.001682	0.1%	4.1%	13.0%	4.2%	$255,594	$74,596,437	$74,596,437	1.0
324	Walrus WAL	매수	$0.03100	0.9%	7.5%	10.5%	52.0%	$5,668,456	$74,537,014	$155,083,514	0.48
323	Collector Crypt CARDS		$0.2889	3.4%	2.1%	2.0%	64.8%	$16,720,073	$74,399,719	$577,659,680	0.13
325	신세틱스 SNX	매수	$0.2143	0.0%	5.0%	14.8%	32.3%	$7,449,285	$73,844,237	$73,935,039	1.0
326	Cap USD CUSD		$0.9997	0.0%	0.0%	0.0%	0.0%	$102.37	$73,598,294	$73,598,294	1.0
327	XDAI XDAI	매수	$0.9997	0.0%	0.0%	0.0%	0.0%	$570,599	$73,316,435	$73,316,435	1.0
328	Stronghold SHX		$0.004105	0.4%	2.3%	19.0%	4.7%	$554,495	$73,209,849	$409,426,678	0.18
331	Synapse SYN		$0.3340	2.3%	8.0%	281.3%	680.1%	$97,635,144	$72,928,857	$83,226,837	0.88
330	USDX USDX		$0.6530	0.1%	3.3%	7.2%	5.6%	$8,255.39	$72,858,229	$72,858,229	1.0
329	Useless Coin USELESS		$0.07286	0.2%	7.5%	3.6%	10.2%	$9,655,191	$72,830,559	$72,830,559	1.0
332	UnifAI Network UAI		$0.3023	1.6%	3.0%	1.8%	16.7%	$3,666,130	$72,241,111	$302,264,064	0.24
333	Crown BRLV BRLV		$0.1923	0.0%	0.2%	1.7%	3.6%	$8,012.61	$71,261,666	$71,261,666	1.0
334	Block Street BSB		$0.3199	1.4%	3.4%	39.7%	51.9%	$11,428,493	$71,244,683	$319,985,103	0.22
335	Comedian BAN	매수	$0.07109	0.2%	3.7%	3.0%	24.0%	$10,278,467	$71,134,865	$71,134,865	1.0
336	Fluid FLUID	매수	$0.9022	0.3%	3.0%	19.7%	42.4%	$2,024,303	$71,000,740	$90,220,394	0.79
337	퀀텀 QTUM	매수	$0.6670	0.1%	2.5%	10.5%	25.3%	$6,413,308	$70,735,385	$71,916,041	0.98
338	Midas mF-ONE MF-ONE	매수	$1.10	0.0%	0.0%	0.3%	1.1%	$0.00	$69,891,654	$69,891,654	1.0
339	AI Powered Finance AIPF		$2.15	0.1%	0.2%	0.7%	1.3%	$729,921	$69,785,683	$69,785,683	1.0
340	Melania Meme MELANIA	매수	$0.07314	0.1%	6.3%	12.5%	20.1%	$11,978,421	$69,663,628	$73,137,650	0.95
341	Quack AI Q		$0.01708	0.6%	1.9%	4.7%	6.4%	$3,408,674	$69,327,592	$170,475,353	0.41
342	TempleDAO TEMPLE		$2.92	-	0.6%	2.7%	1.7%	$215.46	$69,225,483	$69,363,459	1.0
343	STAU STAU		$0.006898	1.2%	5.1%	5.3%	14.4%	$464,485	$68,971,281	$68,971,281	1.0
344	InfiniFi USD IUSD		$1.00	0.0%	0.0%	0.0%	0.1%	$4,438.11	$68,959,046	$68,959,046	1.0
345	Sierra SIERRA		$1.02	0.0%	0.1%	0.0%	0.1%	$14,964.70	$68,746,127	$68,746,127	1.0
346	Orca ORCA		$1.13	0.7%	0.9%	6.2%	19.0%	$12,621,314	$68,639,318	$84,671,400	0.81
348	Zama ZAMA		$0.03105	0.1%	5.3%	11.8%	0.7%	$9,272,764	$68,307,972	$341,539,858	0.2
347	Degen DEGEN		$0.001842	0.2%	11.4%	20.9%	118.2%	$9,008,635	$68,117,312	$68,117,312	1.0
349	Ondo U.S. Dollar Token USDON		$1.00	0.0%	0.0%	0.0%	0.0%	$39,216,635	$67,408,453	$67,408,453	1.0
350	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON		$743.67	0.3%	0.2%	0.8%	2.0%	$420,586	$66,893,665	$66,893,665	1.0
351	Precious Metals USD PMUSD		$0.7106	0.0%	1.5%	3.2%	14.3%	$10,324.45	$66,798,812	$66,798,812	1.0
352	제로엑스 ZRX	매수	$0.07855	0.2%	3.0%	10.9%	24.3%	$7,172,125	$66,640,439	$78,548,690	0.85
353	AIOZ Network AIOZ		$0.05346	0.9%	2.7%	8.2%	22.3%	$3,692,430	$66,534,547	$67,446,287	0.99
354	Beam BEAM	매수	$0.001295	0.2%	4.8%	14.8%	28.0%	$6,078,995	$66,427,327	$75,711,580	0.88
355	MAG7.ssi MAG7.SSI		$0.3938	0.0%	3.2%	7.8%	22.3%	$1,386,775	$66,391,092	$66,391,092	1.0
356	MindWaveDAO NILA		$0.07854	0.1%	0.2%	0.2%	0.5%	$205,338	$66,188,067	$83,014,976	0.8
357	Siren SIREN	매수	$0.09122	2.7%	14.9%	81.2%	80.0%	$10,110,972	$65,754,998	$65,754,998	1.0
358	MetaDAO META		$2.89	0.3%	7.0%	2.3%	3.8%	$533,005	$65,649,264	$65,649,264	1.0
359	가스 GAS	매수	$1.01	0.1%	4.0%	10.8%	33.8%	$2,636,985	$65,551,367	$65,551,367	1.0
360	Law Blocks AI LBT		$0.2659	0.0%	0.2%	0.0%	31.8%	$656,585	$65,132,800	$265,850,333	0.24
361	ORDI ORDI		$3.10	0.1%	2.7%	2.8%	22.3%	$22,466,716	$65,129,370	$65,129,370	1.0
362	CyberDEX CYDX		$0.1847	0.0%	0.1%	14145.3%	36379.1%	$3,678.70	$64,149,087	$295,440,299	0.22
363	TronBank TBK		$0.6401	0.3%	0.2%	6.3%	3.3%	$429,832	$64,013,809	$640,138,089	0.1
364	NEXST NXT		$0.2782	0.1%	0.4%	0.3%	62.6%	$908,015	$63,443,224	$83,751,732	0.76
365	Pharos PROS		$0.4678	0.8%	3.6%	16.5%	23.6%	$7,342,620	$63,429,194	$467,766,914	0.14
367	USD.AI CHIP		$0.03151	1.3%	1.6%	8.4%	27.2%	$16,178,985	$63,004,888	$315,024,442	0.2
366	RaveDAO RAVE		$0.2489	0.3%	9.4%	16.0%	53.4%	$8,164,435	$62,830,979	$248,854,725	0.25
368	MEME HORSE MHORSE		$0.06260	0.0%	0.0%	11.0%	2.9%	$375,393	$62,598,650	$62,598,650	1.0
369	Ravencoin RVN	매수	$0.003837	0.1%	3.0%	11.2%	28.8%	$4,456,510	$62,593,530	$62,598,234	1.0
370	ZIGChain ZIG		$0.04441	0.8%	4.4%	15.3%	12.6%	$2,712,140	$62,566,404	$86,768,053	0.72
371	Tradable North America PoS Lender SSTN PC0000019		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$62,500,000	$62,500,000	1.0
372	Matrixdock Gold XAUM		$3,967.54	0.4%	1.7%	7.1%	12.0%	$420,543	$62,040,073	$62,040,073	1.0
373	Swop SWOP		$0.006093	-	-	-	-	$34.66	$60,925,741	$60,925,741	1.0
374	Bio Protocol BIO		$0.02838	0.1%	4.9%	21.2%	15.3%	$24,550,193	$60,880,185	$94,228,194	0.65
375	yearn.finance YFI	매수	$1,697.69	0.0%	2.3%	12.4%	32.0%	$5,289,237	$60,804,457	$62,247,585	0.98
377	io.net IO		$0.1726	0.6%	3.2%	0.8%	12.5%	$17,586,122	$60,329,274	$137,962,171	0.44
378	XPR Network XPR		$0.002097	0.2%	14.0%	8.8%	24.0%	$2,723,314	$60,095,386	$67,560,220	0.89
381	엔진코인 ENJ		$0.03019	0.1%	2.0%	14.5%	24.8%	$9,640,398	$59,699,231	$60,400,230	0.99
379	Metal Blockchain METAL		$0.1176	0.3%	9.5%	9.7%	29.0%	$754,262	$59,696,067	$78,396,876	0.76
376	Xphere XP		$0.02131	0.7%	6.7%	10.5%	56.8%	$975,181	$59,679,776	$59,679,776	1.0
380	Kusama KSM	매수	$3.24	0.3%	4.6%	13.2%	31.9%	$6,842,630	$59,660,632	$59,660,632	1.0
382	Targon SN4		$11.94	0.2%	2.0%	3.1%	25.7%	$1,161,467	$59,578,996	$59,578,996	1.0
384	뉴메레르 NMR		$8.42	0.5%	5.3%	3.9%	3.4%	$6,518,560	$59,220,436	$89,493,337	0.66
383	USDu USDU		$0.9991	0.0%	0.0%	0.0%	0.1%	$65,001.93	$59,165,261	$59,165,261	1.0
385	Wormhole W	매수	$0.009724	0.3%	3.0%	0.3%	19.5%	$15,191,118	$58,712,172	$97,239,807	0.6
386	Dog (Bitcoin) DOG	매수	$0.0005789	0.8%	4.5%	9.8%	17.7%	$772,188	$57,893,062	$57,893,062	1.0
389	Berachain BERA	매수	$0.2080	0.9%	3.9%	16.2%	44.5%	$15,338,819	$57,746,907	$112,994,962	0.51
387	Safe SAFE		$0.07692	0.3%	4.8%	17.0%	45.6%	$1,297,546	$57,666,446	$76,906,769	0.75
388	Plume PLUME		$0.009631	0.7%	6.2%	12.8%	30.2%	$9,250,614	$57,502,856	$96,323,018	0.6
390	Quantix Finance QFI		$57.26	0.3%	4.5%	4.8%	4.2%	$2,651,459	$57,237,071	$572,370,707	0.1
391	APES APES		$0.06340	-	-	-	-	$18.99	$57,058,066	$57,058,066	1.0
392	질리카 ZIL		$0.002923	0.1%	3.0%	9.5%	24.4%	$8,437,301	$57,033,732	$59,903,177	0.95
394	Jelly-My-Jelly JELLYJELLY		$0.05689	0.4%	0.5%	5.6%	3.0%	$6,224,637	$56,855,416	$56,855,416	1.0
393	Alchemist AI ALCH		$0.06676	0.1%	1.5%	7.6%	5.9%	$13,197,150	$56,746,946	$66,758,005	0.85
395	Midas Fasanara Global MGLOBAL		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$56,726,624	$56,726,624	1.0
396	Qubic QUBIC		$0.0₆4082	0.1%	1.9%	15.5%	19.9%	$1,470,247	$56,656,350	$70,301,046	0.81
397	SuperVerse SUPER		$0.08840	0.3%	1.4%	8.2%	25.9%	$8,305,359	$56,589,163	$88,397,840	0.64
398	Turbo TURBO		$0.0008194	0.2%	3.7%	8.4%	25.0%	$10,947,401	$56,540,033	$56,540,033	1.0
399	Eurite EURI		$1.14	0.0%	0.0%	1.3%	2.3%	$13,809,373	$56,383,375	$56,383,375	1.0
400	f(x) USD Saving FXSAVE		$1.11	0.0%	0.0%	0.1%	0.6%	$2.79	$56,336,124	$56,336,124	1.0

결과 301-400개 표시(총 결과: 16040개)

행

시가총액별 암호화폐 시세

CoinGecko 앱으로 시세 알림 받기

CoinGecko 앱으로 시세 알림 받기