시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.79조이며, 최근 24시간 내 변동폭은 0.5%입니다.
더 보기
전일 총 암호화폐 거래량은 $71.4십억입니다.
비트코인 지배력은 58.1%, 이더리움 지배력은 10.1%입니다.
CoinGecko는 현재 17,428종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$2,790,005,370,223
시가총액
0.5%
$71,429,978,263
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Berachain
BERA
|
매수
|
$0.4083 | 1.5% | 3.3% | 11.1% | 3.0% | $24,283,938 | $106,058,835 | $219,909,839 | 0.48 |
|
|
| 302 |
Nexus Mutual
NXM
|
매수
|
$60.09 | 0.4% | 0.4% | 2.7% | 4.1% | $0.00 | $105,335,907 | $105,335,907 | 1.0 |
|
|
| 303 |
DeepBook
DEEP
|
$0.04167 | 3.9% | 15.0% | 39.4% | 39.5% | $52,041,152 | $104,165,667 | $416,662,666 | 0.25 |
|
||
| 304 |
Ravencoin
RVN
|
매수
|
$0.006367 | 1.3% | 1.6% | 7.8% | 9.8% | $4,926,652 | $103,298,424 | $103,302,719 | 1.0 |
|
|
| 305 |
제로엑스
ZRX
|
매수
|
$0.1214 | 1.2% | 2.1% | 11.1% | 15.3% | $9,629,161 | $103,131,559 | $121,560,557 | 0.85 |
|
|
| 306 |
Spark
SPK
|
$0.03798 | 1.4% | 0.0% | 4.8% | 85.8% | $19,757,884 | $102,681,911 | $380,073,849 | 0.27 |
|
||
| 307 |
Linea
LINEA
|
$0.004091 | 1.8% | 1.0% | 15.0% | 22.5% | $15,626,205 | $101,884,227 | $294,488,869 | 0.35 |
|
||
| 309 |
Securitize Tokenized AAA CLO Fund
STAC
|
매수
|
$1,017.00 | 0.0% | 0.0% | 0.1% | 0.6% | $0.00 | $101,801,493 | $101,801,493 | 1.0 |
|
|
| 308 |
Brett
BRETT
|
$0.01024 | 0.3% | 4.4% | 27.8% | 52.9% | $28,275,895 | $101,545,358 | $101,545,358 | 1.0 |
|
||
| 310 |
yearn.finance
YFI
|
매수
|
$2,839.54 | 1.2% | 4.1% | 7.4% | 10.1% | $8,241,836 | $101,403,934 | $104,101,300 | 0.97 |
|
|
| 312 |
Palm USD
PUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $126,852 | $101,252,495 | $2,825,102,910 | 0.04 |
|
||
| 311 |
Orca
ORCA
|
$1.66 | 1.4% | 4.0% | 19.9% | 82.3% | $37,938,571 | $101,165,309 | $124,794,483 | 0.81 |
|
||
| 313 |
StandX DUSD
DUSD
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.1% | $453,560 | $100,468,179 | $100,468,179 | 1.0 |
|
||
| 314 |
MNEE USD Stablecoin
MNEE
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $148,564 | $100,229,634 | $100,229,634 | 1.0 |
|
|
| 315 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $100,000,000 | $100,000,000 | 1.0 |
|
||
| 316 |
Unity USD
UUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.0% | $630,765 | $99,821,917 | $99,821,917 | 1.0 |
|
||
| 317 |
Avant USD
AVUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $56,439.19 | $99,562,396 | $99,562,396 | 1.0 |
|
||
| 318 |
Meteora
MET
|
매수
|
$0.1809 | 0.5% | 0.2% | 11.2% | 32.5% | $8,440,133 | $98,858,886 | $180,627,641 | 0.55 |
|
|
| 319 |
엔진코인
ENJ
|
$0.04968 | 1.1% | 1.2% | 8.0% | 70.0% | $10,664,450 | $97,554,787 | $98,819,638 | 0.99 |
|
||
| 320 |
AIOZ Network
AIOZ
|
$0.07793 | 0.7% | 0.4% | 31.0% | 35.6% | $9,514,806 | $97,018,305 | $97,638,288 | 0.99 |
|
||
| 321 |
Turbo
TURBO
|
$0.001376 | 2.0% | 3.0% | 15.3% | 29.7% | $13,455,614 | $94,956,766 | $94,956,766 | 1.0 |
|
||
| 322 |
Nexpace
NXPC
|
$0.3477 | 0.1% | 2.4% | 18.5% | 18.7% | $7,072,885 | $94,248,514 | $345,908,990 | 0.27 |
|
||
| 323 |
MAG7.ssi
MAG7.SSI
|
$0.5536 | 0.2% | 2.0% | 5.0% | 10.1% | $464,944 | $93,812,807 | $93,812,807 | 1.0 |
|
||
| 325 |
Pleasing Gold
PGOLD
|
매수
|
$4,724.84 | - | - | - | - | $29.91 | $92,158,254 | $92,158,254 | 1.0 |
|
|
| 324 |
Lombard
BARD
|
매수
|
$0.2950 | 0.0% | 4.6% | 7.4% | 9.5% | $10,534,069 | $92,106,847 | $295,036,947 | 0.31 |
|
|
| 326 |
Dog (Bitcoin)
DOG
|
매수
|
$0.0009185 | 0.2% | 3.8% | 18.0% | 33.5% | $887,481 | $91,903,169 | $91,903,169 | 1.0 |
|
|
| 327 |
TAC
TAC
|
$0.02017 | 0.5% | 0.6% | 17.9% | 393.7% | $1,532,370 | $91,884,602 | $201,143,320 | 0.46 |
|
||
| 328 |
Wormhole
W
|
매수
|
$0.01572 | 1.3% | 6.7% | 23.4% | 18.7% | $61,574,138 | $91,340,658 | $156,944,442 | 0.58 |
|
|
| 329 |
USDu
USDU
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $313,807 | $91,255,498 | $91,255,498 | 1.0 |
|
||
| 330 |
Precious Metals USD
PMUSD
|
$0.9088 | 0.1% | 2.2% | 6.9% | 8.5% | $273,079 | $91,061,139 | $91,061,139 | 1.0 |
|
||
| 332 |
Everything
EV
|
$0.0008999 | 1.6% | 7.8% | 10.6% | 12.1% | $2,904.56 | $89,668,893 | $89,668,893 | 1.0 |
|
||
| 331 |
Mina Protocol
MINA
|
$0.06973 | 1.5% | 6.5% | 16.9% | 20.1% | $12,866,912 | $89,643,342 | $89,644,196 | 1.0 |
|
||
| 333 |
Theta Fuel
TFUEL
|
매수
|
$0.01218 | 0.8% | 3.0% | 5.7% | 5.5% | $1,948,427 | $89,207,878 | $89,223,424 | 1.0 |
|
|
| 337 |
Impossible Cloud Network Token
ICNT
|
매수
|
$0.3503 | 0.9% | 1.0% | 1.6% | 33.2% | $1,650,638 | $88,638,931 | $245,240,113 | 0.36 |
|
|
| 336 |
Arkham
ARKM
|
$0.1419 | 1.5% | 2.0% | 18.2% | 40.0% | $10,020,875 | $88,484,712 | $142,084,704 | 0.62 |
|
||
| 334 |
ZetaChain
ZETA
|
$0.06258 | 1.0% | 1.7% | 3.6% | 24.0% | $3,969,439 | $88,452,031 | $131,500,026 | 0.67 |
|
||
| 338 |
Derive
DRV
|
$0.08819 | 0.7% | 0.1% | 1.2% | 1.9% | $111,397 | $88,207,847 | $132,336,909 | 0.67 |
|
||
| 335 |
Oasis
ROSE
|
매수
|
$0.01161 | 1.5% | 4.9% | 15.3% | 9.5% | $5,841,135 | $88,148,828 | $116,142,922 | 0.76 |
|
|
| 339 |
GRX Chain
GRX
|
매수
|
$9.26 | 0.0% | 5.2% | 0.8% | 1.8% | $22,342,032 | $88,041,750 | $92,536,616 | 0.95 |
|
|
| 341 |
Plume
PLUME
|
$0.01582 | 1.0% | 1.2% | 37.9% | 61.6% | $17,939,329 | $87,607,995 | $157,978,580 | 0.55 |
|
||
| 340 |
Creditcoin
CTC
|
$0.1619 | 0.8% | 4.0% | 11.9% | 9.6% | $7,110,687 | $87,556,765 | $97,166,748 | 0.9 |
|
||
| 343 |
Ronin
RON
|
$0.1125 | 1.3% | 3.4% | 18.5% | 25.0% | $5,013,474 | $86,900,874 | $112,507,361 | 0.77 |
|
||
| 342 |
Baby Doge Coin
BABYDOGE
|
$0.094762 | 1.7% | 3.2% | 14.8% | 18.9% | $3,642,200 | $86,734,387 | $199,894,214 | 0.43 |
|
||
| 348 |
Targon
SN4
|
$18.55 | 2.0% | 4.1% | 11.2% | 29.4% | $417,838 | $86,419,830 | $86,419,830 | 1.0 |
|
||
| 344 |
Axelar
AXL
|
$0.07394 | 1.0% | 1.3% | 1.0% | 58.1% | $12,208,674 | $86,334,828 | $91,761,248 | 0.94 |
|
||
| 346 |
JUSD
JUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $133,287 | $86,206,017 | $50,088,212,086 | 0.0 |
|
||
| 347 |
Saturn Dollar
USDAT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1,607,627 | $86,184,831 | $86,184,831 | 1.0 |
|
||
| 349 |
질리카
ZIL
|
$0.004402 | 1.1% | 1.8% | 7.9% | 10.8% | $10,073,813 | $85,865,580 | $89,971,285 | 0.95 |
|
||
| 345 |
USDA
USDA
|
$0.9968 | 0.0% | 0.1% | 0.0% | 0.6% | $972,426 | $85,823,079 | $85,823,079 | 1.0 |
|
||
| 351 |
EXOD
EXOD
|
$8.18 | 0.0% | 0.0% | 2.2% | 31.3% | $0.00 | $85,448,280 | $85,448,280 | 1.0 |
|
||
| 350 |
SuperVerse
SUPER
|
$0.1334 | 1.1% | 3.0% | 8.0% | 13.1% | $7,463,830 | $85,426,249 | $133,444,205 | 0.64 |
|
||
| 352 |
Alchemist AI
ALCH
|
$0.1001 | 0.8% | 24.5% | 7.3% | 52.1% | $9,512,446 | $85,075,547 | $100,084,251 | 0.85 |
|
||
| 353 |
Strategy PP Variable xStock
STRCX
|
$103.30 | 0.2% | 0.1% | 2.2% | 2.3% | $76,765.01 | $84,788,391 | $183,006,251 | 0.46 |
|
||
| 354 |
Nervos Network
CKB
|
$0.001736 | 1.9% | 5.2% | 16.4% | 18.1% | $6,596,468 | $84,644,313 | $86,031,144 | 0.98 |
|
||
| 355 |
Qubic
QUBIC
|
$0.066115 | 0.3% | 0.9% | 8.5% | 27.0% | $1,867,850 | $84,378,635 | $103,966,379 | 0.81 |
|
||
| 357 |
BCGame Coin
BC
|
$0.008424 | 1.2% | 0.8% | 8.6% | 9.5% | $95,999.61 | $84,060,872 | $84,060,872 | 1.0 |
|
||
| 356 |
Toshi
TOSHI
|
$0.0001997 | 2.5% | 4.0% | 12.7% | 10.3% | $15,407,877 | $84,037,504 | $84,037,504 | 1.0 |
|
||
| 361 |
TRIA
TRIA
|
$0.03870 | 1.6% | 2.4% | 2.4% | 81.9% | $7,280,490 | $83,694,332 | $387,892,182 | 0.22 |
|
||
| 359 |
ViciCoin
VCNT
|
$17.14 | 0.2% | 0.3% | 1.1% | 3.7% | $45,155.15 | $83,456,935 | $171,329,864 | 0.49 |
|
||
| 360 |
XDAI
XDAI
|
매수
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $83,352.68 | $83,362,595 | $83,362,595 | 1.0 |
|
|
| 358 |
DUSK
DUSK
|
$0.1423 | 2.3% | 3.3% | 5.4% | 14.6% | $5,332,937 | $83,045,800 | $83,045,800 | 1.0 |
|
||
| 362 |
InfiniFi USD
IUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $76.23 | $82,578,298 | $82,578,298 | 1.0 |
|
||
| 363 |
would
WOULD
|
$0.08179 | 1.5% | 0.9% | 1.3% | 10.4% | $18,710.15 | $82,199,617 | $82,199,617 | 1.0 |
|
||
| 364 |
Astar
ASTR
|
$0.009453 | 0.6% | 2.6% | 10.7% | 21.3% | $2,823,712 | $82,170,085 | $82,177,388 | 1.0 |
|
||
| 365 |
STAU
STAU
|
$0.008205 | 0.0% | 3.4% | 6.4% | 18.4% | $765,501 | $82,048,821 | $82,048,821 | 1.0 |
|
||
| 366 |
홀로
HOT
|
$0.0004578 | 1.5% | 2.0% | 7.5% | 12.8% | $4,454,157 | $81,315,350 | $81,315,350 | 1.0 |
|
||
| 369 |
XPR Network
XPR
|
$0.002833 | 1.0% | 2.5% | 6.1% | 28.2% | $837,716 | $81,117,933 | $90,619,056 | 0.9 |
|
||
| 367 |
KAIO
KAIO
|
$0.1196 | 1.2% | 1.6% | - | - | $27,781,201 | $80,933,920 | $1,188,020,849 | 0.07 |
|
||
| 368 |
Fogo
FOGO
|
매수
|
$0.02115 | 1.6% | 7.1% | 4.7% | 10.3% | $4,381,761 | $80,776,551 | $211,323,634 | 0.38 |
|
|
| 370 |
Amp
AMP
|
매수
|
$0.0009217 | 0.0% | 1.0% | 4.8% | 1.8% | $6,338,479 | $79,992,327 | $91,919,280 | 0.87 |
|
|
| 372 |
bitcastle Token
BCE
|
$0.1997 | 0.2% | 0.4% | 3.4% | 4.5% | $95,299.63 | $79,898,811 | $199,747,027 | 0.4 |
|
||
| 373 |
퀀텀리지스턴트렛저
QRL
|
매수
|
$1.02 | 0.2% | 8.3% | 4.9% | 28.0% | $75,015.14 | $79,688,524 | $79,688,524 | 1.0 |
|
|
| 371 |
GMX
GMX
|
$7.66 | 1.4% | 1.7% | 7.9% | 28.2% | $5,191,722 | $79,654,030 | $79,654,160 | 1.0 |
|
||
| 374 |
BasedHype
BASEDHYPE
|
$0.007930 | 0.9% | 1.3% | 4.0% | 19.9% | $27.84 | $79,458,413 | $79,458,413 | 1.0 |
|
||
| 375 |
Blur
BLUR
|
$0.02802 | 1.1% | 7.3% | 5.3% | 23.8% | $17,698,556 | $78,400,490 | $84,130,923 | 0.93 |
|
||
| 376 |
MBG By Multibank Group
MBG
|
$0.3130 | 0.3% | 0.4% | 3.7% | 12.9% | $6,091,361 | $77,801,894 | $307,047,678 | 0.25 |
|
||
| 377 |
Greyhunt
HUNT
|
$3.43 | 0.0% | 2.0% | 14.9% | 18.2% | $7,317.25 | $77,209,851 | $342,831,730 | 0.23 |
|
||
| 378 |
Mustang
MUST
|
$0.4996 | - | - | - | - | $50.22 | $77,112,317 | $77,112,317 | 1.0 |
|
||
| 379 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $76,722,081 | $76,722,081 | 1.0 |
|
||
| 381 |
Concordium
CCD
|
$0.006075 | 0.4% | 0.2% | 32.6% | 23.5% | $212,460 | $76,246,114 | $87,707,429 | 0.87 |
|
||
| 380 |
Velo
VELO
|
$0.004344 | 0.8% | 18.0% | 32.4% | 31.6% | $6,062,067 | $76,235,738 | $104,170,588 | 0.73 |
|
||
| 382 |
Lista USD
LISUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $169,095 | $76,201,554 | $76,201,554 | 1.0 |
|
||
| 384 |
MimbleWimbleCoin
MWC
|
매수
|
$6.07 | 11.5% | 12.0% | 9.0% | 13.3% | $133,462 | $75,929,472 | $75,930,041 | 1.0 |
|
|
| 385 |
Comedian
BAN
|
매수
|
$0.07547 | 0.2% | 4.5% | 0.5% | 31.6% | $5,442,167 | $75,467,888 | $75,467,888 | 1.0 |
|
|
| 386 |
Metal Blockchain
METAL
|
$0.1456 | 1.5% | 3.3% | 1.4% | 13.8% | $633,212 | $75,323,291 | $98,919,595 | 0.76 |
|
||
| 387 |
Movement
MOVE
|
$0.01961 | 1.1% | 4.5% | 11.0% | 7.5% | $35,777,726 | $75,267,853 | $196,137,728 | 0.38 |
|
||
| 388 |
Cygnus Finance Global USD
CGUSD
|
$0.9936 | 0.0% | 0.0% | 0.0% | 0.2% | $19.01 | $75,114,164 | $75,114,164 | 1.0 |
|
||
| 389 |
deBridge
DBR
|
$0.01409 | 0.6% | 2.6% | 3.5% | 7.5% | $5,097,149 | $75,004,733 | $140,850,073 | 0.53 |
|
||
| 390 |
Tradable NA Neobank SSTL
PC0000023
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $75,000,000 | $75,000,000 | 1.0 |
|
|
| 383 |
Irys
IRYS
|
$0.03750 | 0.7% | 4.4% | 4.4% | 45.3% | $5,878,727 | $74,997,689 | $374,988,444 | 0.2 |
|
||
| 391 |
Felix feUSD
FEUSD
|
$0.9955 | 0.2% | 0.1% | 0.2% | 0.2% | $158,278 | $74,371,706 | $8,827,692,105 | 0.01 |
|
||
| 392 |
Aztec
AZTEC
|
$0.02492 | 1.6% | 4.4% | 25.0% | 17.6% | $9,766,583 | $74,005,106 | $257,963,279 | 0.29 |
|
||
| 393 |
Matrixdock Gold
XAUM
|
$4,686.71 | 0.3% | 0.0% | 1.3% | 1.6% | $743,033 | $73,516,746 | $73,516,746 | 1.0 |
|
||
| 394 |
lium
SN51
|
$18.93 | 1.9% | 1.7% | 3.9% | 49.0% | $1,319,261 | $73,431,181 | $73,431,181 | 1.0 |
|
||
| 395 |
Kava
KAVA
|
$0.06745 | 1.2% | 2.1% | 7.3% | 24.1% | $4,399,693 | $73,027,037 | $73,027,037 | 1.0 |
|
||
| 396 |
APES
APES
|
$0.08102 | 0.4% | 0.3% | 2.4% | 10.2% | $9,633.21 | $72,823,447 | $72,823,447 | 1.0 |
|
||
| 398 |
Keeta
KTA
|
매수
|
$0.1355 | 0.1% | 6.3% | 12.9% | 23.0% | $2,243,867 | $72,634,708 | $135,617,429 | 0.54 |
|
|
| 397 |
Popcat
POPCAT
|
$0.07404 | 2.7% | 9.4% | 22.0% | 41.1% | $19,891,929 | $72,494,024 | $72,494,024 | 1.0 |
|
||
| 399 |
Babylon
BABY
|
$0.01866 | 0.8% | 3.5% | 8.3% | 35.7% | $20,591,321 | $72,206,555 | $200,543,710 | 0.36 |
|
||
| 400 |
CommonWealth
CWU
|
$0.07954 | 1.1% | 9.2% | 217.8% | 530.8% | $334,481 | $71,808,651 | $79,743,313 | 0.9 |
|
결과 301-400개 표시(총 결과: 16002개)
행
또는 앱 스토어에서 확인할 수 있습니다
