시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.5조이며, 최근 24시간 내 변동폭은 0.5%입니다.
더 보기
전일 총 암호화폐 거래량은 $98.6십억입니다.
비트코인 지배력은 56.5%, 이더리움 지배력은 10.4%입니다.
CoinGecko는 현재 18,025종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$2,503,902,650,788
시가총액
0.5%
$98,603,423,910
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 302 |
Toshi
TOSHI
|
$0.0002037 | 0.4% | 0.7% | 10.7% | 4.8% | $7,355,804 | $85,696,865 | $85,696,865 | 1.0 |
|
||
| 301 |
MAG7.ssi
MAG7.SSI
|
$0.5056 | 0.1% | 0.3% | 5.9% | 7.9% | $985,192 | $85,584,801 | $85,584,801 | 1.0 |
|
||
| 303 |
Unibase
UB
|
매수
|
$0.03413 | 1.1% | 1.8% | 4.2% | 0.8% | $6,126,326 | $85,142,982 | $340,571,927 | 0.25 |
|
|
| 304 |
INI
INI
|
$0.1079 | 0.2% | 0.3% | 1.8% | 9.5% | $375,900 | $84,514,170 | $647,303,323 | 0.13 |
|
||
| 305 |
Creditcoin
CTC
|
$0.1575 | 0.1% | 1.8% | 9.6% | 9.6% | $5,441,377 | $83,553,546 | $94,471,487 | 0.88 |
|
||
| 306 |
Sign
SIGN
|
$0.05033 | 3.4% | 7.8% | 23.8% | 112.8% | $40,914,839 | $82,551,617 | $503,363,517 | 0.16 |
|
||
| 307 |
ViciCoin
VCNT
|
$16.93 | 0.2% | 0.7% | 0.0% | 0.1% | $340,368 | $82,119,174 | $169,336,565 | 0.48 |
|
||
| 308 |
버지
XVG
|
매수
|
$0.004958 | 0.6% | 2.1% | 9.2% | 12.9% | $3,319,653 | $81,824,354 | $81,988,027 | 1.0 |
|
|
| 309 |
pippin
PIPPIN
|
매수
|
$0.08113 | 1.0% | 1.8% | 39.7% | 87.1% | $20,677,758 | $81,061,330 | $81,061,330 | 1.0 |
|
|
| 310 |
질리카
ZIL
|
$0.004028 | 0.4% | 0.1% | 11.4% | 1.3% | $11,460,062 | $80,293,148 | $82,071,251 | 0.98 |
|
||
| 311 |
홀로
HOT
|
$0.0004488 | 0.7% | 0.4% | 0.6% | 25.7% | $4,485,782 | $79,844,836 | $79,844,836 | 1.0 |
|
||
| 312 |
Kusama
KSM
|
매수
|
$4.43 | 0.5% | 0.4% | 7.3% | 2.6% | $4,921,585 | $79,594,308 | $79,594,308 | 1.0 |
|
|
| 313 |
deBridge
DBR
|
$0.01669 | 0.0% | 0.7% | 3.2% | 9.6% | $7,439,973 | $78,773,733 | $166,838,625 | 0.47 |
|
||
| 314 |
Dog (Bitcoin)
DOG
|
매수
|
$0.0007854 | 0.5% | 2.0% | 5.9% | 14.0% | $722,875 | $78,513,499 | $78,513,499 | 1.0 |
|
|
| 316 |
Turbo
TURBO
|
$0.001129 | 1.3% | 1.4% | 7.8% | 17.6% | $17,867,035 | $77,893,548 | $77,893,548 | 1.0 |
|
||
| 315 |
JupUSD
JUPUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $5,036,579 | $77,875,997 | $77,875,997 | 1.0 |
|
||
| 317 |
Strategic Oil Supply
SOS
|
$0.0007762 | 0.3% | 0.2% | 12.9% | - | $50,271.44 | $77,394,172 | $77,394,172 | 1.0 |
|
||
| 318 |
디지바이트
DGB
|
$0.004234 | 0.6% | 2.2% | 0.5% | 3.0% | $3,374,436 | $77,151,456 | $77,173,247 | 1.0 |
|
||
| 319 |
AIOZ Network
AIOZ
|
$0.06206 | 0.3% | 2.5% | 9.7% | 1.1% | $4,486,069 | $76,980,230 | $77,171,698 | 1.0 |
|
||
| 320 |
Keeta
KTA
|
매수
|
$0.1516 | 0.4% | 3.0% | 25.4% | 37.6% | $1,752,904 | $76,733,271 | $151,647,009 | 0.51 |
|
|
| 321 |
Linea
LINEA
|
$0.003240 | 1.0% | 4.5% | 9.6% | 2.3% | $18,859,640 | $76,620,788 | $233,362,806 | 0.33 |
|
||
| 322 |
Lista USD
LISUSD
|
$0.9999 | 0.1% | 0.2% | 0.1% | 0.2% | $18,561.05 | $76,319,069 | $76,319,069 | 1.0 |
|
||
| 323 |
CoinEx
CET
|
$0.03010 | 0.2% | 0.5% | 2.5% | 10.4% | $56,588.56 | $76,318,832 | $76,318,832 | 1.0 |
|
||
| 324 |
TRIA
TRIA
|
$0.03526 | 2.5% | 12.3% | 3.7% | 134.2% | $24,100,602 | $76,311,967 | $353,677,655 | 0.22 |
|
||
| 325 |
Centrifuge
CFG
|
매수
|
$0.1315 | 0.4% | 1.8% | 14.1% | 59.7% | $11,903,059 | $75,907,153 | $89,451,296 | 0.85 |
|
|
| 326 |
Core
CORE
|
$0.07049 | 0.6% | 0.3% | 12.9% | 9.7% | $3,916,952 | $75,854,061 | $148,025,803 | 0.51 |
|
||
| 327 |
MetaDAO
META
|
$3.31 | 0.9% | 0.9% | 7.5% | 8.2% | $598,535 | $75,262,097 | $75,262,097 | 1.0 |
|
||
| 328 |
EXOD
EXOD
|
$7.20 | 0.0% | 11.3% | 22.7% | 27.0% | $0.00 | $75,211,200 | $75,211,200 | 1.0 |
|
||
| 329 |
Cygnus Finance Global USD
CGUSD
|
$0.9960 | 0.0% | 0.0% | 0.0% | 0.2% | $73.97 | $74,897,722 | $74,897,722 | 1.0 |
|
||
| 330 |
Felix feUSD
FEUSD
|
$0.9979 | 0.0% | 0.2% | 0.1% | 0.0% | $206,314 | $74,820,988 | $8,882,368,994 | 0.01 |
|
||
| 331 |
Baby Doge Coin
BABYDOGE
|
$0.094144 | 0.8% | 1.1% | 3.1% | 16.1% | $3,185,116 | $74,752,191 | $174,049,583 | 0.43 |
|
||
| 332 |
Nexpace
NXPC
|
$0.2886 | 0.1% | 3.4% | 2.6% | 11.5% | $5,120,249 | $74,425,939 | $287,092,609 | 0.26 |
|
||
| 333 |
Mina Protocol
MINA
|
$0.05805 | 0.1% | 0.6% | 6.7% | 0.8% | $6,339,978 | $74,274,139 | $74,274,139 | 1.0 |
|
||
| 334 |
Sahara AI
SAHARA
|
$0.02550 | 0.1% | 2.7% | 11.0% | 77.6% | $186,125,371 | $74,193,632 | $255,033,970 | 0.29 |
|
||
| 335 |
HOME
HOME
|
매수
|
$0.02154 | 1.0% | 0.9% | 4.0% | 27.3% | $2,813,383 | $74,122,296 | $215,419,605 | 0.34 |
|
|
| 336 |
Threshold Network
T
|
$0.006608 | 0.2% | 1.0% | 10.2% | 1.3% | $6,347,031 | $73,736,654 | $73,736,654 | 1.0 |
|
||
| 337 |
TempleDAO
TEMPLE
|
$3.11 | - | - | - | - | $8,349.41 | $73,686,238 | $73,833,104 | 1.0 |
|
||
| 338 |
Safe
SAFE
|
$0.1029 | 0.2% | 0.3% | 12.0% | 1.4% | $1,031,432 | $73,559,598 | $103,019,964 | 0.71 |
|
||
| 339 |
affine
SN120
|
$26.85 | 1.6% | 15.2% | 25.1% | 86.5% | $3,546,805 | $72,537,057 | $72,537,057 | 1.0 |
|
||
| 340 |
Matrixdock Gold
XAUM
|
$4,561.65 | 0.0% | 4.5% | 8.0% | 10.6% | $245,036 | $72,282,625 | $72,282,625 | 1.0 |
|
||
| 341 |
DeepBook
DEEP
|
$0.02879 | 0.2% | 1.3% | 15.0% | 15.2% | $5,611,433 | $71,935,335 | $287,741,341 | 0.25 |
|
||
| 342 |
Zora
ZORA
|
$0.01600 | 0.5% | 0.6% | 9.8% | 16.9% | $6,982,829 | $71,498,704 | $159,952,358 | 0.45 |
|
||
| 343 |
The Game Company
GMRT
|
$0.2011 | - | - | - | - | $2,433.07 | $71,474,504 | $201,081,310 | 0.36 |
|
||
| 344 |
Fogo
FOGO
|
매수
|
$0.01866 | 0.8% | 2.2% | 17.1% | 24.4% | $4,768,932 | $70,819,654 | $186,043,880 | 0.38 |
|
|
| 346 |
DOLA
DOLA
|
매수
|
$0.9919 | 0.0% | 0.0% | 0.2% | 0.3% | $194,546 | $70,721,577 | $181,853,094 | 0.39 |
|
|
| 345 |
BCGame Coin
BC
|
$0.007118 | 0.0% | 1.0% | 1.1% | 15.2% | $9,759.00 | $70,721,242 | $70,721,242 | 1.0 |
|
||
| 347 |
TAGGER
TAG
|
$0.0006493 | 0.1% | 1.0% | 3.6% | 65.1% | $3,711,822 | $70,500,894 | $262,524,779 | 0.27 |
|
||
| 349 |
Astar
ASTR
|
$0.008239 | 0.3% | 3.2% | 2.4% | 18.5% | $3,142,281 | $70,473,704 | $71,231,849 | 0.99 |
|
||
| 348 |
ZetaChain
ZETA
|
$0.05337 | 0.5% | 1.3% | 2.7% | 3.9% | $7,660,531 | $70,198,214 | $112,080,528 | 0.63 |
|
||
| 350 |
SuperVerse
SUPER
|
$0.1102 | 0.1% | 0.4% | 9.7% | 3.3% | $5,205,598 | $70,166,700 | $110,123,359 | 0.64 |
|
||
| 351 |
dYdX
DYDX
|
$0.08455 | 0.4% | 1.6% | 9.9% | 4.7% | $6,530,793 | $70,161,665 | $81,026,369 | 0.87 |
|
||
| 352 |
bitcastle Token
BCE
|
$0.1750 | 0.0% | 18.1% | 22.9% | 34.1% | $105,146 | $70,002,064 | $175,005,160 | 0.4 |
|
||
| 353 |
Nervos Network
CKB
|
$0.001440 | 0.2% | 0.5% | 11.0% | 4.1% | $3,597,168 | $69,759,547 | $70,882,225 | 0.98 |
|
||
| 354 |
BurnedFi
BURN
|
$5.59 | 0.1% | 0.1% | 25.3% | 57.2% | $454,716 | $69,252,392 | $69,252,392 | 1.0 |
|
||
| 356 |
MindWaveDAO
NILA
|
$0.08159 | 0.1% | 0.1% | 0.0% | 0.3% | $107,060 | $68,762,134 | $86,243,445 | 0.8 |
|
||
| 355 |
Meteora
MET
|
매수
|
$0.1355 | 0.5% | 1.5% | 16.5% | 28.8% | $14,658,117 | $68,731,379 | $135,358,132 | 0.51 |
|
|
| 357 |
ETHGas
GWEI
|
$0.03928 | 0.3% | 5.9% | 3.2% | 26.7% | $28,851,025 | $68,712,777 | $392,644,438 | 0.18 |
|
||
| 358 |
XPR Network
XPR
|
$0.002395 | 0.7% | 4.2% | 3.5% | 6.5% | $1,359,612 | $68,284,859 | $75,455,390 | 0.9 |
|
||
| 359 |
Luxxcoin
LUX
|
매수
|
$0.0006824 | 0.3% | 2.1% | 18.9% | 15.4% | $416,806 | $68,242,600 | $68,242,600 | 1.0 |
|
|
| 360 |
GMX
GMX
|
$6.57 | 0.9% | 4.0% | 4.9% | 7.7% | $6,308,522 | $68,162,021 | $68,162,021 | 1.0 |
|
||
| 362 |
Metal Blockchain
METAL
|
$0.1349 | 0.2% | 3.6% | 5.9% | 11.6% | $505,742 | $68,157,291 | $89,508,724 | 0.76 |
|
||
| 361 |
Non-Playable Coin
NPC
|
$0.008466 | 0.1% | 2.3% | 11.2% | 13.9% | $6,285,048 | $68,151,844 | $68,151,844 | 1.0 |
|
||
| 364 |
Ronin
RON
|
$0.08844 | 0.1% | 2.1% | 10.3% | 7.3% | $4,771,249 | $67,998,669 | $88,378,633 | 0.77 |
|
||
| 363 |
USDGO
USDGO
|
$0.9998 | 0.0% | 0.0% | 0.0% | - | $4,237,516 | $67,993,370 | $67,993,370 | 1.0 |
|
||
| 365 |
Movement
MOVE
|
$0.01932 | 0.3% | 0.6% | 13.7% | 11.4% | $9,640,336 | $67,793,643 | $193,236,037 | 0.35 |
|
||
| 366 |
World Mobile Token
WMTX
|
$0.07939 | 0.5% | 8.8% | 12.6% | 1.7% | $116,691,761 | $67,487,713 | $158,696,854 | 0.43 |
|
||
| 369 |
Brett
BRETT
|
$0.006795 | 0.3% | 4.3% | 16.0% | 1.5% | $7,199,746 | $67,335,152 | $67,335,152 | 1.0 |
|
||
| 367 |
엘프
ELF
|
$0.08233 | 0.3% | 0.0% | 1.0% | 5.3% | $2,016,020 | $67,205,174 | $81,751,646 | 0.82 |
|
||
| 368 |
AgentFun.AI
AGENTFUN
|
$0.6705 | 0.2% | 0.2% | 6.5% | 6.0% | $1,872.15 | $67,046,537 | $67,046,537 | 1.0 |
|
||
| 371 |
TDCCP
TDCCP
|
$0.1049 | 0.2% | 1.4% | 1.8% | 2.4% | $312,715 | $66,972,883 | $66,972,883 | 1.0 |
|
||
| 370 |
Puff The Dragon
PUFF
|
$0.07531 | 0.2% | 0.2% | 0.3% | 4.0% | $102,836 | $66,804,200 | $66,804,200 | 1.0 |
|
||
| 372 |
Alchemist AI
ALCH
|
$0.07788 | 0.7% | 8.8% | 5.3% | 1.4% | $15,046,686 | $66,208,438 | $77,888,691 | 0.85 |
|
||
| 373 |
APES
APES
|
$0.07111 | 0.0% | 0.4% | - | - | $360,132 | $64,007,395 | $64,007,395 | 1.0 |
|
||
| 374 |
MBG By Multibank Group
MBG
|
$0.3452 | 0.2% | 3.8% | 3.4% | 2.0% | $6,212,240 | $63,926,216 | $343,550,752 | 0.19 |
|
||
| 375 |
나노
XNO
|
$0.4790 | 0.1% | 0.4% | 2.3% | 4.9% | $272,568 | $63,882,087 | $63,882,087 | 1.0 |
|
||
| 376 |
MYX Finance
MYX
|
$0.3334 | 0.8% | 4.1% | 1.4% | 54.6% | $16,655,618 | $63,627,574 | $333,532,145 | 0.19 |
|
||
| 377 |
VanEck Treasury Fund
VBILL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $63,566,978 | $63,566,978 | 1.0 |
|
||
| 378 |
Velo
VELO
|
$0.003606 | 0.0% | 2.7% | 21.2% | 14.4% | $2,597,914 | $63,323,272 | $86,526,643 | 0.73 |
|
||
| 380 |
Aztec
AZTEC
|
$0.02140 | 0.3% | 4.2% | 9.8% | 22.9% | $9,307,494 | $63,068,626 | $221,552,274 | 0.28 |
|
||
| 379 |
VVS Finance
VVS
|
$0.051440 | 0.0% | 1.5% | 6.0% | 0.3% | $122,959 | $62,867,436 | $137,295,915 | 0.46 |
|
||
| 383 |
BasedHype
BASEDHYPE
|
$0.006276 | 0.0% | 0.9% | 7.5% | 32.4% | $5,716.23 | $62,759,156 | $62,759,156 | 1.0 |
|
||
| 382 |
RaveDAO
RAVE
|
$0.2622 | 0.6% | 3.5% | 3.6% | 61.2% | $5,272,641 | $62,699,464 | $262,151,948 | 0.24 |
|
||
| 381 |
온톨로지
ONT
|
$0.06690 | 3.1% | 54.3% | 48.6% | 67.1% | $274,128,812 | $62,633,574 | $67,040,798 | 0.93 |
|
||
| 384 |
apxUSD
APXUSD
|
$0.9998 | 0.0% | 0.1% | 0.0% | - | $1,503,152 | $62,001,567 | $62,001,567 | 1.0 |
|
||
| 385 |
DUSK
DUSK
|
$0.1238 | 1.6% | 10.3% | 32.1% | 54.4% | $35,335,852 | $61,864,975 | $61,864,975 | 1.0 |
|
||
| 386 |
BitDCA
BDCA
|
$0.7464 | 0.2% | 0.9% | 3.2% | 7.3% | $345,130 | $61,187,849 | $106,485,202 | 0.57 |
|
||
| 387 |
KUB Coin
KUB
|
매수
|
$0.8853 | 0.5% | 0.7% | 4.8% | 9.8% | $83,927.35 | $61,066,250 | $97,387,594 | 0.63 |
|
|
| 388 |
MegaUSD
USDM
|
$1.00 | 0.3% | 0.2% | 0.1% | 0.1% | $1,366,747 | $60,963,347 | $60,963,347 | 1.0 |
|
||
| 389 |
PYTHIA
PYTHIA
|
$0.06091 | 0.0% | 0.0% | 0.0% | 22.1% | $788,118 | $60,799,874 | $60,799,874 | 1.0 |
|
||
| 390 |
Swop
SWOP
|
$0.006069 | 0.0% | 2.0% | 25.5% | 26.6% | $3.18 | $60,693,027 | $60,693,027 | 1.0 |
|
||
| 391 |
Rekt
REKT
|
$0.061442 | 0.1% | 1.1% | 6.7% | 21.4% | $1,076,800 | $60,674,387 | $60,674,387 | 1.0 |
|
||
| 392 |
Arkham
ARKM
|
$0.1064 | 0.1% | 1.2% | 10.9% | 5.0% | $15,100,906 | $60,510,754 | $106,433,315 | 0.57 |
|
||
| 393 |
Axelar
AXL
|
$0.05303 | 0.2% | 6.0% | 9.3% | 4.3% | $25,153,610 | $60,381,525 | $65,354,128 | 0.92 |
|
||
| 394 |
Railgun
RAIL
|
$1.04 | 0.1% | 7.4% | 23.1% | 13.8% | $1,496,691 | $60,037,850 | $60,037,850 | 1.0 |
|
||
| 395 |
Mog Coin
MOG
|
$0.061536 | 0.7% | 0.9% | 12.1% | 2.1% | $9,098,877 | $59,978,176 | $59,978,176 | 1.0 |
|
||
| 396 |
Geodnet
GEOD
|
$0.1411 | 0.3% | 0.6% | 5.0% | 0.6% | $216,228 | $59,710,319 | $136,580,437 | 0.44 |
|
||
| 397 |
VeThor
VTHO
|
$0.0006008 | 0.3% | 1.1% | 3.4% | 4.6% | $1,375,250 | $59,398,611 | $59,401,847 | 1.0 |
|
||
| 398 |
MANTRA
MANTRA
|
$0.01217 | 0.6% | 1.2% | 18.6% | - | $8,374,052 | $59,281,311 | $86,281,224 | 0.69 |
|
||
| 399 |
USDX
USDX
|
$0.5309 | 0.5% | 1.5% | 2.7% | 22.6% | $2,371.74 | $59,231,383 | $59,231,383 | 1.0 |
|
||
| 400 |
MANTRA [Old]
OM
|
$0.01215 | 0.7% | 19.9% | 19.9% | 81.5% | $92,788.70 | $59,182,338 | $86,135,596 | 0.69 |
![mantra [old] (OM) 7d chart](https://www.coingecko.com/coins/12151/sparkline.svg)
|
결과 301-400개 표시(총 결과: 16574개)
행
또는 앱 스토어에서 확인할 수 있습니다
