포트폴리오

새 포트폴리오에 추가

추적

언제 어디서나

앱에서 푸시 알림으로 실시간 업데이트를 받아보세요.

앱 열기

시가총액별 암호화폐 시세

현재 전 세계 암호화폐 시가총액은 $2.18조이며, 최근 24시간 내 변동폭은 2.4%입니다. 더 보기

전일 총 암호화폐 거래량은 $95십억입니다. 비트코인 지배력은 55.9%, 이더리움 지배력은 8.95%입니다. CoinGecko는 현재 17,405종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.

하이라이트

$2,177,920,616,012

시가총액 2.4%

$95,018,161,393

24시간 거래대금

🔥 트렌드

🚀 상위 상승 종목

#	코인		시세	1시간	24시간	7일	30일	24시간 거래량	시가총액	FDV	시가총액 / FDV
101	A7A5 A7A5	매수	$0.01265	0.0%	1.3%	3.7%	2.9%	$2,690.04	$496,170,732	$496,170,732	1.0
102	트루USD TUSD		$0.9985	0.1%	0.0%	0.1%	0.0%	$20,355,135	$493,828,088	$493,828,088	1.0
103	Audiera BEAT		$1.72	3.1%	20.9%	5.8%	77.5%	$65,612,060	$493,209,553	$1,712,434,075	0.29
104	Arbitrum ARB	매수	$0.07589	0.3%	3.2%	12.7%	29.1%	$49,542,170	$482,637,465	$758,525,101	0.64
105	Aerodrome Finance AERO	매수	$0.5015	0.0%	1.3%	13.0%	16.9%	$43,501,464	$480,520,920	$966,298,915	0.5
106	Pump.fun PUMP	매수	$0.001285	0.5%	10.4%	13.0%	26.4%	$58,760,446	$443,343,317	$1,098,854,763	0.4
107	EURC EURC	매수	$1.14	0.0%	0.1%	1.4%	2.3%	$34,522,698	$428,912,035	$428,912,035	1.0
108	대시 DASH	매수	$33.59	0.8%	7.6%	7.5%	23.3%	$62,680,070	$427,769,981	$427,769,981	1.0
109	Ondo Short-Term U.S. Government Bond Fund OUSG	매수	$115.68	0.0%	0.0%	0.1%	0.3%	$0.00	$426,926,580	$426,926,580	1.0
110	PancakeSwap CAKE	매수	$1.31	0.2%	1.9%	4.7%	8.4%	$32,607,881	$424,078,710	$440,280,339	0.96
111	Injective INJ	매수	$4.20	0.1%	7.3%	22.5%	25.2%	$97,648,761	$419,333,628	$419,333,628	1.0
112	Lighter LIT	매수	$1.66	0.8%	9.6%	2.9%	32.6%	$55,892,300	$414,310,997	$1,657,243,988	0.25
113	PRIME PRIME	매수	$1.04	0.0%	0.0%	0.1%	0.5%	$10,346,547	$404,947,392	$404,947,392	1.0
114	Official Trump TRUMP	매수	$1.70	0.4%	3.4%	11.7%	17.6%	$98,887,985	$402,787,632	$1,696,561,969	0.24
115	Artificial Superintelligence Alliance FET	매수	$0.1749	0.2%	0.1%	12.6%	22.6%	$57,627,561	$394,703,065	$474,289,629	0.83
116	비체인 VET	매수	$0.004554	0.1%	2.9%	10.2%	30.7%	$13,117,981	$391,586,371	$391,586,371	1.0
117	Pudgy Penguins PENGU	매수	$0.006027	0.2%	4.2%	12.9%	30.5%	$69,311,210	$378,789,524	$479,084,742	0.79
118	Sei SEI	매수	$0.05569	0.9%	4.7%	1.5%	8.7%	$49,861,281	$375,007,253	$556,941,464	0.67
119	Bonk BONK	매수	$0.0₅4200	0.3%	4.3%	9.9%	29.5%	$29,268,976	$369,590,005	$369,590,005	1.0
120	Virtuals Protocol VIRTUAL	매수	$0.5492	0.1%	4.4%	9.6%	27.3%	$52,976,239	$360,890,114	$549,241,223	0.66
121	First Digital USD FDUSD		$0.9962	0.0%	0.2%	0.2%	0.1%	$75,372,855	$348,786,270	$348,786,270	1.0
122	Kite KITE	매수	$0.1492	0.3%	8.4%	19.8%	24.4%	$22,043,291	$347,906,345	$1,491,735,183	0.23
123	Celestia TIA	매수	$0.3701	0.0%	3.7%	6.4%	19.8%	$39,693,766	$345,447,696	$432,936,293	0.8
124	Jito JTO	매수	$0.6899	0.2%	3.9%	1.3%	38.4%	$55,410,342	$336,071,870	$690,030,888	0.49
125	Terra LUNC	매수	$0.00006022	0.4%	6.1%	16.3%	26.2%	$17,021,069	$332,347,257	$388,933,133	0.85
126	Sun Token SUN	매수	$0.01702	0.1%	1.3%	1.2%	15.9%	$67,404,713	$327,239,593	$338,632,244	0.97
127	Ether.fi ETHFI	매수	$0.3454	1.0%	0.2%	7.2%	5.7%	$31,825,979	$320,171,608	$344,742,824	0.93
128	Stacks STX	매수	$0.1720	0.4%	2.6%	9.1%	29.3%	$8,157,803	$318,183,155	$318,183,155	1.0
129	SPX6900 SPX	매수	$0.3405	0.3%	0.9%	19.6%	3.8%	$9,073,339	$316,927,116	$316,927,116	1.0
130	apxUSD APXUSD		$0.8227	0.5%	6.4%	9.2%	17.7%	$12,274,399	$315,231,007	$315,231,007	1.0
131	Kinesis Gold KAU	매수	$127.12	1.9%	4.1%	7.3%	12.9%	$214,807	$303,336,991	$303,336,991	1.0
132	Curve DAO CRV	매수	$0.1923	0.1%	5.1%	14.2%	12.9%	$41,832,140	$293,524,457	$460,410,673	0.64
133	Grass GRASS	매수	$0.4639	1.7%	5.9%	5.9%	21.8%	$46,924,541	$282,703,301	$463,742,044	0.61
134	ETHGas GWEI		$0.1334	0.2%	13.4%	6.9%	18.5%	$4,212,906	$280,244,350	$1,334,496,906	0.21
135	노시스 GNO	매수	$104.07	0.1%	2.1%	0.8%	11.3%	$1,550,452	$274,669,867	$312,173,448	0.88
136	Pyth Network PYTH	매수	$0.03361	0.1%	3.9%	13.3%	16.9%	$18,280,537	$264,688,445	$336,113,086	0.79
137	BitTorrent BTT	매수	$0.0₆2664	0.0%	2.8%	0.2%	16.9%	$7,414,985	$262,820,294	$263,609,021	1.0
139	SkyAI SKYAI		$0.2571	0.2%	21.1%	28.0%	4.9%	$23,621,939	$257,331,016	$257,331,016	1.0
138	AINFT NFT	매수	$0.0₆2601	0.1%	1.5%	3.0%	7.8%	$10,012,368	$257,244,306	$257,244,306	1.0
140	Plasma XPL	매수	$0.09413	1.1%	6.4%	13.4%	11.3%	$166,764,213	$244,566,351	$940,639,810	0.26
141	Olympus OHM	매수	$16.15	0.0%	0.5%	0.8%	14.1%	$9,894.40	$241,460,207	$320,462,291	0.75
142	Legacy Frax Dollar FRAX	매수	$0.9904	0.0%	0.1%	0.0%	0.2%	$2,141,586	$239,449,252	$239,449,252	1.0
143	테조스 XTZ	매수	$0.2136	0.0%	3.1%	12.2%	35.5%	$10,566,950	$232,474,375	$236,741,475	0.98
144	Monad MON	매수	$0.01964	0.2%	1.6%	9.8%	23.1%	$31,775,350	$232,188,807	$1,976,923,642	0.12
145	Zebec Network ZBCN	매수	$0.002366	0.4%	1.5%	8.0%	19.2%	$14,278,960	$231,739,500	$236,579,786	0.98
146	DoubleZero 2Z	매수	$0.06635	0.4%	2.1%	11.7%	31.2%	$6,168,305	$230,171,820	$663,255,345	0.35
147	텔코인 TEL	매수	$0.002413	0.0%	3.0%	2.1%	17.2%	$1,607,791	$229,739,638	$241,634,746	0.95
148	Optimism OP	매수	$0.1059	0.3%	4.5%	2.4%	17.3%	$74,763,139	$228,802,176	$455,061,103	0.5
149	Conflux CFX	매수	$0.04368	0.1%	5.2%	12.9%	20.7%	$5,305,232	$227,747,296	$227,970,947	1.0
150	MegaUSD USDM		$0.9980	0.1%	0.2%	0.1%	0.2%	$793,440	$227,533,007	$227,533,007	1.0
151	FLOKI FLOKI	매수	$0.00002304	0.2%	3.8%	12.1%	21.2%	$18,768,778	$222,369,095	$230,415,181	0.97
153	BUILDon B	매수	$0.2221	0.3%	0.1%	2.8%	8.0%	$4,634,735	$221,905,840	$221,905,840	1.0
152	Bitcoin SV BSV	매수	$11.03	0.2%	1.6%	9.4%	23.4%	$8,853,822	$221,191,503	$221,192,193	1.0
154	JasmyCoin JASMY	매수	$0.004444	0.2%	5.8%	9.2%	19.1%	$11,477,097	$219,717,635	$222,183,877	0.99
155	coco COCO	매수	$0.2190	0.0%	1.5%	3.5%	12.7%	$102,099	$219,006,900	$219,006,900	1.0
156	LayerZero ZRO	매수	$0.8667	1.8%	6.6%	16.4%	34.8%	$35,616,789	$218,688,705	$866,671,709	0.25
157	USDa USDA		$0.9828	-	0.0%	0.0%	0.5%	$0.00	$216,871,866	$216,871,866	1.0
158	Ape and Pepe APEPE	매수	$0.0₅1031	0.0%	2.5%	4.2%	9.0%	$22,801,665	$216,448,007	$216,448,007	1.0
161	Kinesis Silver KAG		$57.27	0.5%	7.3%	15.8%	22.7%	$2,503,377	$216,398,025	$216,398,025	1.0
160	Lido DAO LDO	매수	$0.2563	0.3%	0.9%	8.5%	24.9%	$34,658,805	$215,933,757	$256,199,432	0.84
159	Pendle PENDLE	매수	$1.26	0.2%	2.7%	13.0%	32.9%	$33,483,215	$215,767,314	$355,198,611	0.61
162	KOGE KOGE	매수	$63.67	0.3%	0.4%	1.9%	90.4%	$127,177	$215,013,373	$215,013,373	1.0
163	디크레드 DCR	매수	$11.89	1.6%	5.6%	0.9%	27.7%	$2,622,969	$208,136,155	$208,136,155	1.0
164	Kaia KAIA	매수	$0.03478	1.2%	5.1%	6.9%	30.4%	$7,103,851	$203,684,968	$203,684,974	1.0
165	OnRe Tokenized Reinsurance ONYC	매수	$1.12	0.0%	0.0%	0.2%	1.0%	$3,946,991	$202,909,285	$202,909,285	1.0
166	Starknet STRK	매수	$0.03109	0.6%	2.8%	10.3%	23.1%	$20,953,532	$202,690,365	$310,951,389	0.65
167	Tradable NA Rent Financing Platform SSTN PC0000031	매수	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$202,500,000	$202,500,000	1.0
168	Akash Network AKT		$0.6908	0.1%	1.5%	8.6%	22.6%	$6,419,229	$201,788,125	$203,888,279	0.99
169	Velvet VELVET		$0.4755	1.1%	4.8%	37.2%	410.0%	$8,718,476	$199,489,592	$474,067,311	0.42
170	The Graph GRT	매수	$0.01844	0.0%	3.0%	5.6%	31.7%	$17,941,550	$199,185,624	$199,192,912	1.0
171	Chiliz CHZ	매수	$0.01900	0.2%	3.0%	21.7%	46.6%	$49,821,630	$198,122,552	$198,122,552	1.0
172	RealLink REAL	매수	$0.05946	0.1%	2.7%	3.6%	15.3%	$6,349,147	$195,742,483	$195,742,483	1.0
173	Falcon Finance FF	매수	$0.06784	0.4%	0.9%	11.4%	23.4%	$12,342,417	$195,044,977	$678,417,312	0.29
174	USDai USDAI		$0.9999	0.0%	0.4%	0.1%	0.0%	$215,552	$191,450,493	$191,450,493	1.0
175	Bitway BTW		$0.08816	7.8%	9.6%	82.9%	545.6%	$37,149,307	$189,323,446	$860,561,118	0.22
176	USAT USAT		$0.9983	0.0%	0.0%	0.1%	0.1%	$2,838,822	$187,159,164	$187,159,164	1.0
179	Unibase UB	매수	$0.07265	1.9%	0.8%	40.4%	61.6%	$49,222,476	$180,825,546	$723,302,185	0.25
177	Re Protocol reUSD REUSD		$1.08	0.0%	0.0%	0.1%	0.4%	$3,718,684	$180,251,872	$180,251,872	1.0
178	아이오타 IOTA	매수	$0.03990	0.5%	4.6%	15.7%	30.0%	$7,719,767	$179,979,707	$196,270,603	0.92
180	Pieverse PIEVERSE	매수	$0.6468	0.6%	4.7%	9.3%	10.5%	$6,008,256	$178,079,804	$648,152,152	0.27
181	Axie Infinity AXS	매수	$1.01	1.0%	0.4%	1.9%	11.0%	$37,753,224	$175,379,620	$272,315,564	0.64
182	EigenCloud (prev. EigenLayer) EIGEN	매수	$0.2351	0.3%	4.8%	16.5%	4.2%	$31,260,105	$174,267,631	$430,803,796	0.4
183	Ethereum Name Service ENS	매수	$4.31	0.3%	2.6%	19.6%	31.0%	$11,944,741	$174,121,253	$430,900,967	0.4
184	crvUSD CRVUSD		$0.9988	0.0%	0.0%	0.0%	0.1%	$37,912,458	$173,734,500	$173,734,500	1.0
185	WeFi WFI	매수	$2.02	0.2%	1.0%	0.2%	0.7%	$2,093,419	$172,475,467	$2,023,189,017	0.09
186	AUSD AUSD		$0.9997	0.0%	0.0%	0.0%	0.0%	$17,405,894	$166,502,549	$166,502,549	1.0
187	Ultima ULTIMA	매수	$1,940.86	0.3%	6.8%	11.4%	29.8%	$11,240,528	$164,069,093	$193,687,837	0.85
188	Tradable APAC Diversified Finance Provider SSTN PC0000033		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$162,500,000	$162,500,000	1.0
189	Compound COMP	매수	$16.58	0.1%	2.5%	5.4%	14.4%	$11,921,595	$160,258,183	$165,758,219	0.97
190	Spiko US T-Bills Money Market Fund USTBL	매수	$1.09	0.0%	0.0%	0.1%	0.3%	$49.95	$159,721,921	$159,721,921	1.0
191	Satoshi Stablecoin SATUSD		$0.9951	0.0%	0.0%	0.2%	0.1%	$5,372.54	$158,371,022	$158,371,022	1.0
192	Raydium RAY	매수	$0.5863	0.2%	2.1%	5.0%	22.9%	$14,807,649	$157,922,300	$325,445,063	0.49
194	BTSE Token BTSE	매수	$0.9594	0.6%	0.9%	13.6%	3.6%	$6,082,744	$155,724,494	$192,179,504	0.81
193	MX MX	매수	$1.70	0.1%	1.7%	5.9%	4.5%	$7,005,164	$155,721,250	$693,550,823	0.22
196	Backpack BP		$0.6150	1.4%	0.1%	30.8%	412.7%	$4,283,761	$153,757,223	$615,028,891	0.25
195	Zano ZANO	매수	$9.99	0.0%	3.8%	5.0%	14.7%	$1,597,132	$153,207,811	$153,222,637	1.0
197	SwissBorg BORG	매수	$0.1550	0.7%	1.7%	2.6%	11.6%	$343,908	$152,296,724	$152,296,724	1.0
198	GUSD GUSD		$0.9980	0.0%	0.0%	0.0%	0.1%	$1,303,797	$149,574,367	$319,539,339	0.47
200	dogwifhat WIF	매수	$0.1495	0.3%	4.4%	10.8%	21.1%	$40,786,761	$149,246,520	$149,246,520	1.0
199	Maple Finance SYRUP	매수	$0.1249	0.6%	5.3%	12.5%	36.8%	$7,298,467	$148,886,755	$155,486,380	0.96

결과 101-200개 표시(총 결과: 16040개)

행

시가총액별 암호화폐 시세

CoinGecko 앱으로 시세 알림 받기

CoinGecko 앱으로 시세 알림 받기