코인: 5671

거래소: 371

시가총액: 265,089,522,928$ 1.1%

24시간 거래량: 36,913,358,833$

점유율:

BTC 70.0%

ETH 7.30%

XRP 4.13%

시가총액 상위 100 코인

Favorites 모든 코인 보기

시장 역대 최고가역대 최고가 개발자 소셜미디어 체인 게코

#	코인	시세	1시간	24시간	7일	24시간 거래대금	유통량	시가총액
101	FTX Token FTT FTT	$1.24	0.43%	0.51%	7.9%	$1,743,259	28,849,700	$35,789,853
102	일렉트로늄 ETN ETN	$0.00356384	1.2%	4.4%	-1.9%	$132,791	9,809,746,731	$34,978,641
103	Telos TLOS TLOS	$0.09778082	-15%	-6.8%	50%	$185,987	355,208,370	$34,732,565
104	스트라티스 STRAT STRAT	$0.340790	-0.44%	-1.9%	-12%	$347,471	99,484,002	$33,988,853
105	아크 ARK ARK	$0.237565	1.7%	4.5%	8.5%	$1,192,320	142,757,860	$33,914,301
106	지엑스체인 GXS GXS	$0.519569	-0.64%	-9.1%	-29%	$6,055,428	65,000,000	$33,766,558
107	엘라토스 ELA ELA	$2.29	0.21%	-1.2%	-5.4%	$3,483,866	14,514,691	$33,232,509
108	리퍼블릭 프로토콜 REN REN	$0.04004748	-0.48%	-1.4%	-21%	$3,172,938	822,596,380	$32,942,910
109	Fantom FTM FTM	$0.01574959	-0.17%	3.9%	-18%	$3,937,694	2,079,007,210	$32,743,511
110	카이버네트워크 KNC KNC	$0.195147 구매 / 판매	6.6%	-0.91%	13%	$6,386,936	167,721,656	$32,737,880
111	캐시 QASH QASH	$0.09204260	-0.61%	3.7%	2.2%	$2,089,925	354,526,971	$32,631,584
112	덴트 DENT DENT	$0.00044315	1.2%	2.8%	-2.4%	$349,359	73,625,838,993	$32,579,439
113	Bit-Z Token BZ BZ	$0.251964	0.010%	1.2%	11%	$16,754,663	127,997,072	$32,250,637
114	루프링 LRC LRC	$0.03341223	0.20%	1.7%	-2.5%	$3,121,601	962,226,312	$32,124,948
115	Compound USD Coin CUSDC CUSDC	$0.02057359		0.19%	0.80%	$16.53	0	$31,853,369
116	쿼크체인 QKC QKC	$0.00827115 구매 / 판매	-1.6%	-2.9%	-27%	$5,712,504	3,803,523,617	$31,459,503
117	리베인 R R	$0.06422653	0.010%	0.23%	-10%	$1,199,216	484,450,000	$31,126,446
118	팩텀 FCT FCT	$3.12	-0.17%	-3.6%	-17%	$61,119	9,839,255	$30,697,453
119	Solve.Care SOLVE SOLVE	$0.113462	0.67%	2.7%	-4.2%	$812,353	268,899,589	$30,509,741
120	눌스 NULS NULS	$0.407900	-0.10%	-4.0%	-6.2%	$5,398,710	72,796,919	$29,848,064
121	완체인 WAN WAN	$0.278053	-1.3%	2.5%	-9.3%	$10,123,860	106,152,493	$29,553,079
122	젠캐시 ZEN ZEN	$3.99	0.63%	0.98%	-1.5%	$2,403,522	7,317,950	$29,178,107
123	네뷸라스 NAS NAS	$0.638693	-0.48%	1.3%	-1.4%	$9,333,165	45,500,000	$29,056,305
124	BitCapitalVendor BCV BCV	$0.03375287	0.57%	-8.1%	15%	$3,532,009	852,600,000	$28,791,896
125	Matic Network MATIC MATIC	$0.01303467	0.17%	0.90%	-12%	$4,862,348	2,192,190,362	$28,560,297
126	USDK USDK USDK	$0.993751	0.20%	-0.010%	0.27%	$35,530,303	28,600,071	$28,470,146
127	에이온 AION AION	$0.08172667	3.5%	13%	6.2%	$1,290,214	345,027,193	$28,210,245
128	월튼체인 WTC WTC	$0.956950	0.040%	0.19%	-9.7%	$2,409,358	29,182,764	$27,948,527
129	디직스다오 DGD DGD	$13.47	0.0%	-0.63%	-11%	$1,188,449	1,999,999	$26,918,808
130	Yuan Chain Coin YCC YCC	$0.00898929	0.30%	-2.8%	-9.4%	$572,503	2,991,559,632	$26,891,994
131	Litenero LTNX LTNX	$0.245960	-0.050%	0.26%	-2.2%	$3,453,719	107,363,706	$26,407,162
132	Contentos COS COS	$0.01985108	-1.5%	4.6%	-14%	$1,175,723	1,315,656,724	$26,117,204
133	이니그마 ENG ENG	$0.312123 구매 / 판매	-0.55%	1.9%	-2.3%	$1,418,366	78,384,192	$24,470,792
134	파워렛저 POWR POWR	$0.05691846 구매 / 판매	1.5%	8.6%	6.3%	$7,343,715	428,287,891	$24,378,790
135	오뎀 ODE ODE	$0.105909	-0.27%	-0.18%	-22%	$13,958.87	230,043,504	$24,363,606
136	Crypterium CRPT CRPT	$0.284995	-1.3%	7.6%	-11%	$185,584	84,971,023	$24,216,335
137	아라곤 ANT ANT	$0.754045	-2.3%	12%	42%	$76,043	31,869,932	$24,031,353
138	뱅코르 BNT BNT	$0.342910	0.11%	-3.0%	1.1%	$2,940,481	69,750,368	$23,918,133
139	Veritaseum VERI VERI	$11.01	-0.040%	-1.9%	-19%	$13,597.72	2,149,646	$23,676,195
140	TomoChain TOMO TOMO	$0.366099	-0.60%	-1.5%	-16%	$1,466,149	64,598,100	$23,649,274
141	Ultrain UGAS UGAS	$0.08324678	0.69%	-0.61%	0.080%	$1,699,152	282,240,117	$23,495,581
142	Swipe SXP SXP	$0.386818	0.46%	8.2%	14%	$1,190,946	60,135,911	$23,261,631
143	Noah Coin NOAH NOAH	$0.00031335	2.5%	2.8%	-0.39%	$60,235	74,129,892,107	$23,228,419
144	비박스토큰 BIX BIX	$0.202206	0.15%	1.1%	-2.6%	$4,221,534	114,399,166	$23,132,204
145	Tokenize Xchange TKX TKX	$0.287535	?	?	?	?	80,000,000	$23,002,815
146	이그니스 IGNIS IGNIS	$0.02993042	-2.5%	1.2%	-7.7%	$3,266,342	761,143,950	$22,781,359
147	SERO SERO SERO	$0.142265	-1.3%	13%	-8.8%	$20,363,785	156,128,086	$22,229,908
148	Harmony ONE ONE	$0.00785325	-0.96%	-0.33%	-11%	$2,945,589	2,765,839,003	$21,725,156
149	스토리지 STORJ STORJ	$0.150542	-0.64%	0.48%	0.33%	$3,311,111	143,787,438	$21,646,018
150	R체인 RHOC RHOC	$0.04885711	0.63%	0.88%	19%	$40,303	440,113,037	$21,518,151
151	Seele SEELE SEELE	$0.03032594	0.55%	1.8%	18%	$8,987,500	700,000,000	$21,228,158
152	Celsius Network CEL CEL	$0.07422287	23%	20%	24%	$127,461	284,262,271	$21,098,761
153	Q DAO Governance token v1.0 QDAO QDAO	$43.89	-1.4%	-8.1%	-10%	$26,446	479,252	$21,058,024
154	ZTCoin ZT ZT	$0.04136114	-0.11%	-0.36%	-3.8%	$3,516,973	500,000,000	$20,680,571
155	퓨전 FSN FSN	$0.601153	0.83%	4.6%	-4.9%	$4,188,559	34,294,807	$20,612,205
156	OTOCASH OTO OTO	$0.538776	0.18%	3.2%	22%	$70,379	38,254,588	$20,610,648
157	Maximine MXM MXM	$0.05191915	-0.64%	2.1%	65%	$5,772,060	4,999,999,999	$20,485,965
158	COCOS BCX COCOS COCOS	$0.00126621	-1.3%	1.8%	-4.0%	$2,241,494	15,715,214,795	$19,898,791
159	DAPS Token DAPS DAPS	$0.00036679	0.070%	-2.8%	11%	$42,244	53,006,969,897	$19,459,105
160	Chiliz CHZ CHZ	$0.00631313	-0.18%	0.73%	-47%	$4,392,654	3,011,358,024	$19,007,070
161	아크블록 ABT ABT	$0.192484 구매 / 판매	-0.41%	1.7%	4.4%	$29,287,451	98,580,000	$18,978,328
162	뉴메레르 NMR NMR	$4.45	0.34%	-5.9%	-9.0%	$1,946.15	4,228,462	$18,802,658
163	Divi DIVI DIVI	$0.01508084	0.72%	-1.7%	-18%	$82,758	1,240,368,623	$18,728,400
164	Fetch.AI FET FET	$0.05406441	0.85%	-0.26%	3.7%	$3,014,654	340,130,398	$18,394,215
165	아이오텍스 IOTX IOTX	$0.00442996	-1.9%	0.83%	8.0%	$1,628,952	4,120,000,000	$18,252,637
166	UnlimitedIP UIP UIP	$0.01498500	1.9%	0.010%	-8.9%	$600,496	1,205,281,239	$18,061,140
167	텔코인 TEL TEL	$0.00053849	-0.83%	-0.54%	15%	$167,700	33,351,411,100	$17,962,359
168	가스 GAS GAS	$1.28	0.36%	-0.83%	-7.4%	$786,273	13,935,116	$17,921,419
169	Volume Network VOL VOL	$0.05904882	0.040%	-0.22%	1.9%	$284,875	300,001,000	$17,724,315
170	ThunderCore TT TT	$0.00505307	-1.1%	1.2%	-16%	$581,989	3,473,591,334	$17,552,303
171	크레딧 CS CS	$0.104700	0.35%	-1.0%	-15%	$1,137,843	167,344,300	$17,521,027
172	펀페어 FUN FUN	$0.00290228	0.51%	9.4%	21%	$614,296	6,006,324,561	$17,434,637
173	Celer Network CELR CELR	$0.00528562	0.41%	1.8%	-8.5%	$5,711,869	3,251,544,341	$17,196,299
174	Perlin PERL PERL	$0.06565048	-3.3%	-2.1%	-28%	$4,570,310	261,312,530	$17,122,223
175	싱귤래리티넷 AGI AGI	$0.02438869	0.93%	-2.2%	-15%	$310,307	694,377,097	$16,936,458
176	피벡스 PIVX PIVX	$0.277270	-0.10%	0.49%	-20%	$425,586	61,015,863	$16,917,883
177	CRYPTO20 C20 C20	$0.507007	?	?	?	?	33,292,580	$16,879,580
178	Bankera BNK BNK	$0.00153495	-0.66%	-1.1%	3.7%	$1,344.19	10,924,176,189	$16,768,047
179	폴리매쓰 POLY POLY	$0.03276277	0.44%	-0.88%	-4.7%	$3,060,390	510,289,326	$16,704,343
180	비트칸 KAN KAN	$0.00306063	0.83%	0.98%	6.8%	$1,281,782	5,440,925,350	$16,653,028
181	메탈 MTL MTL	$0.326350	-0.16%	-5.7%	-20%	$2,039,029	50,433,864	$16,458,540
182	Reserve Rights Token RSR RSR	$0.00240173	1.8%	0.99%	-6.4%	$1,693,932	6,847,804,000	$16,446,562
183	사이버마일스 CMT CMT	$0.02044784	0.63%	-2.3%	-13%	$2,994,775	800,000,000	$16,370,364
184	Content Value Network CVNT CVNT	$0.03022247	-0.82%	-0.33%	2.8%	$4,170,758	531,347,835	$16,066,894
185	그로스톨코인 GRS GRS	$0.216868	1.0%	1.2%	-0.25%	$272,030	73,373,463	$15,954,105
186	Clams CLAM CLAM	$4.39	3.5%	5.5%	42%	$12,534.72	3,604,441	$15,831,146
187	노시스 GNO GNO	$14.31	-0.33%	1.9%	4.8%	$27,981	1,104,590	$15,811,190
188	바이트볼 GBYTE GBYTE	$22.15	0.22%	0.10%	-3.1%	$27,814	703,558	$15,582,832
189	Monolith TKN TKN	$0.460953	-2.2%	21%	8.8%	$57,123	33,166,215	$15,299,328
190	아이젝 RLC RLC	$0.217751	0.47%	4.9%	18%	$287,257	70,033,545	$15,249,844
191	엔엑스티 NXT NXT	$0.01520200	3.1%	8.0%	-2.5%	$2,491,542	998,999,942	$15,205,990
192	파티클 PART PART	$1.59	-1.8%	2.9%	0.87%	$141,763	9,431,653	$15,023,898
193	Robotina ROX ROX	$0.04865506	2.2%	1.5%	-2.8%	$86,291	298,876,347	$14,541,846
194	파퓰러스 PPT PPT	$0.401023	0.73%	-11%	-2.9%	$2,518,576	36,226,899	$14,528,563
195	ProximaX XPX XPX	$0.00225314	-2.1%	12%	86%	$59,029	6,422,905,441	$14,471,717
196	ZrCoin ZRC ZRC	$3.67	-0.24%	-6.3%	180%	$208,831	3,924,457	$14,412,770
197	룸네트워크 LOOM LOOM	$0.02376382	0.52%	-1.9%	-16%	$2,045,049	602,422,583	$14,342,085
198	EDC Blockchain EDC EDC	$0.00534425	0.30%	-2.0%	7.1%	$712,484	2,670,646,025	$14,288,391
199	시빅 CVC CVC	$0.04171152	13%	10%	21%	$4,013,351	342,699,977	$14,282,904
200	Bitcoin Rhodium XRC XRC	$17.27	-6.3%	9.3%	-19%	$9,685.19	826,346	$14,272,432

최근 업데이트: 2019-09-13 13:22:29 UTC (1분 ago)

모든 코인 보기