포트폴리오

새 포트폴리오에 추가

추적

언제 어디서나

앱에서 푸시 알림으로 실시간 업데이트를 받아보세요.

앱 열기

시가총액별 암호화폐 시세

현재 전 세계 암호화폐 시가총액은 $3.05조이며, 최근 24시간 내 변동폭은 0.6%입니다. 더 보기

전일 총 암호화폐 거래량은 $91.1십억입니다. 비트코인 지배력은 57.4%, 이더리움 지배력은 11.8%입니다. CoinGecko는 현재 19,000종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.

하이라이트

$3,049,525,390,136

시가총액 0.6%

$91,115,382,944

24시간 거래대금

🔥 트렌드

🚀 상위 상승 종목

#	코인		시세	1시간	24시간	7일	30일	24시간 거래량	시가총액	FDV	시가총액 / FDV
101	Filecoin FIL	매수	$1.28	0.7%	3.5%	0.3%	13.2%	$94,430,775	$938,619,270	$2,510,276,941	0.37
102	Cosmos Hub ATOM	매수	$1.92	0.2%	2.4%	4.0%	15.5%	$26,712,231	$934,565,708	$934,565,708	1.0
103	비체인 VET	매수	$0.01036	0.4%	4.2%	2.8%	16.1%	$16,656,661	$892,174,644	$892,174,644	1.0
104	NEXO NEXO	매수	$0.8885	0.0%	0.4%	2.5%	8.6%	$14,003,292	$888,855,387	$888,855,387	1.0
105	USDD USDD		$0.9982	0.0%	0.0%	0.1%	0.2%	$5,775,010	$843,067,179	$845,047,830	1.0
106	USDtb USDTB		$0.9981	0.1%	0.1%	0.1%	0.2%	$3,514,253	$842,507,952	$842,507,952	1.0
107	Flare FLR	매수	$0.01032	0.5%	4.1%	8.9%	22.3%	$10,965,104	$840,080,414	$1,081,942,618	0.78
108	Liquid Staked ETH LSETH	매수	$3,177.48	0.1%	0.3%	0.2%	5.7%	$73,445.23	$834,008,010	$834,008,010	1.0
109	OUSG OUSG	매수	$113.82	0.0%	0.0%	0.1%	0.3%	$0.00	$824,108,320	$824,108,320	1.0
110	WrappedM by M^0 WM		$1.00	0.2%	0.1%	0.1%	0.1%	$1,741,129	$774,604,087	$774,625,057	1.0
111	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	매수	$10.94	0.0%	0.0%	0.1%	0.3%	$0.00	$769,830,809	$769,830,809	1.0
112	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9996	0.0%	0.0%	0.0%	0.0%	$23,968,838	$764,229,845	$764,229,845	1.0
113	Sei SEI	매수	$0.1106	0.4%	2.4%	0.0%	9.0%	$32,203,005	$718,599,946	$1,107,052,296	0.65
114	Beldex BDX	매수	$0.09532	0.2%	1.3%	2.3%	18.4%	$10,052,220	$712,840,978	$947,549,504	0.75
115	MYX Finance MYX	매수	$3.74	3.5%	4.4%	17.4%	30.6%	$14,587,516	$712,288,896	$3,733,778,136	0.19
116	Arbitrum Bridged WBTC (Arbitrum One) WBTC	매수	$87,320.67	0.3%	1.0%	0.3%	1.0%	$49,457,997	$701,340,181	$701,340,181	1.0
117	syrupUSDT SYRUPUSDT		$1.11	0.0%	0.0%	0.0%	0.2%	$325,511	$693,417,425	$693,417,425	1.0
118	Mantle Staked Ether METH	매수	$3,215.70	0.2%	0.1%	1.0%	5.6%	$897,611	$686,079,517	$686,079,517	1.0
119	Ondo US Dollar Yield USDY		$1.11	0.4%	0.0%	1.4%	0.5%	$497,961	$685,741,260	$696,318,525	0.98
120	clBTC CLBTC	매수	$87,569.39	-	-	-	-	$3.33	$676,317,431	$676,317,431	1.0
121	Render RENDER	매수	$1.28	0.3%	1.0%	1.1%	18.6%	$30,958,539	$665,857,429	$684,809,343	0.97
122	Renzo Restaked ETH EZETH	매수	$3,172.80	0.3%	0.2%	0.7%	6.0%	$1,603,862	$658,012,857	$658,012,857	1.0
123	Bonk BONK	매수	$0.0₅7435	0.4%	3.7%	6.5%	15.2%	$45,015,159	$654,952,476	$654,952,476	1.0
124	USDai USDAI		$0.9998	0.0%	0.0%	0.0%	0.0%	$9,362,409	$653,367,236	$653,367,236	1.0
125	PancakeSwap CAKE	매수	$1.93	0.4%	2.5%	4.6%	17.1%	$40,609,379	$648,129,117	$674,325,174	0.96
126	Polygon PoS Bridged DAI (Polygon POS) DAI	매수	$0.9999	0.0%	0.0%	0.0%	0.0%	$56,790,995	$631,296,976	$631,296,976	1.0
127	Lighter LIT		$2.51	0.7%	9.6%	-	-	$20,623,976	$627,904,388	$2,511,617,554	0.25
128	StakeWise Staked ETH OSETH	매수	$3,134.68	0.2%	0.2%	1.0%	8.1%	$8,499.18	$609,331,371	$609,331,600	1.0
129	Wrapped Flare WFLR		$0.01033	0.5%	4.0%	8.8%	22.9%	$10,939,397	$598,307,681	$598,307,681	1.0
130	Jupiter JUP	매수	$0.1873	0.5%	1.8%	5.4%	20.7%	$14,794,963	$597,958,158	$1,286,468,851	0.46
131	Kinetiq Staked HYPE KHYPE	매수	$25.78	0.1%	1.2%	2.0%	17.6%	$4,205,157	$596,079,957	$596,079,957	1.0
132	Morpho MORPHO	매수	$1.10	0.1%	1.5%	4.6%	20.1%	$9,088,888	$594,726,987	$1,097,523,517	0.54
133	Jupiter Staked SOL JUPSOL	매수	$144.76	0.2%	0.5%	1.7%	1.6%	$2,622,635	$590,358,661	$590,358,661	1.0
134	L2 Standard Bridged WETH (Base) WETH	매수	$2,971.01	0.3%	0.1%	0.9%	5.9%	$351,101,706	$584,712,094	$584,712,094	1.0
135	Story IP	매수	$1.69	0.4%	4.7%	12.6%	23.8%	$35,006,436	$579,549,989	$1,737,423,915	0.33
136	Usual USD USD0		$0.9982	0.1%	0.6%	0.2%	0.0%	$629,072	$546,547,697	$546,547,697	1.0
137	Spiko EU T-Bills Money Market Fund EUTBL	매수	$1.23	0.0%	0.1%	0.3%	1.2%	$0.00	$542,706,022	$542,706,022	1.0
138	Pudgy Penguins PENGU	매수	$0.008619	0.6%	4.8%	5.5%	10.6%	$72,236,592	$542,350,201	$687,389,371	0.79
139	c8ntinuum CTM		$0.1219	0.3%	0.2%	0.3%	17.8%	$1,030,346	$531,605,972	$1,083,918,058	0.49
140	Curve DAO CRV	매수	$0.3601	0.2%	3.2%	6.0%	6.0%	$52,744,004	$527,076,611	$843,528,356	0.62
141	테조스 XTZ	매수	$0.4867	0.7%	3.4%	5.2%	4.0%	$30,815,110	$521,730,782	$531,506,775	0.98
142	대시 DASH	매수	$41.12	0.7%	4.3%	4.3%	15.2%	$51,185,913	$515,945,663	$515,958,016	1.0
143	Optimism OP	매수	$0.2648	0.6%	1.7%	0.0%	8.2%	$51,599,360	$515,553,145	$1,138,980,732	0.45
144	tBTC TBTC	매수	$87,498.87	0.2%	0.9%	0.2%	1.2%	$16,139,866	$515,490,980	$515,490,980	1.0
145	First Digital USD FDUSD		$0.9977	0.0%	0.0%	0.1%	0.1%	$572,246,190	$514,859,875	$514,859,875	1.0
146	Arbitrum Bridged WETH (Arbitrum One) WETH	매수	$2,970.80	0.3%	0.1%	0.9%	6.0%	$150,361,559	$513,392,012	$513,392,012	1.0
147	GHO GHO	매수	$0.9986	0.1%	0.2%	0.1%	0.1%	$5,420,862	$494,609,534	$494,609,534	1.0
148	트루USD TUSD		$0.9965	0.0%	0.1%	0.2%	0.0%	$7,183,493	$492,757,431	$492,757,431	1.0
149	Lido DAO LDO	매수	$0.5773	0.5%	1.1%	5.0%	2.6%	$34,040,152	$489,388,207	$578,085,752	0.85
150	GTETH GTETH	매수	$2,972.17	0.2%	0.1%	0.9%	5.9%	$103,351	$475,233,573	$475,233,573	1.0
151	Fasttoken FTN	매수	$1.09	0.2%	5.5%	0.1%	55.5%	$10,794,662	$470,971,998	$945,342,215	0.5
152	Artificial Superintelligence Alliance FET	매수	$0.1984	0.8%	5.1%	6.5%	13.4%	$44,050,349	$459,710,142	$539,689,210	0.85
153	Ether.fi ETHFI	매수	$0.6841	0.5%	2.0%	1.0%	9.3%	$32,181,076	$447,261,378	$684,179,450	0.65
154	Stacks STX	매수	$0.2416	0.2%	4.5%	3.2%	13.9%	$17,562,007	$439,239,858	$439,239,858	1.0
155	Stader ETHx ETHX	매수	$3,200.28	0.3%	0.1%	0.9%	6.1%	$25,965.15	$438,240,897	$438,240,897	1.0
156	SPX6900 SPX	매수	$0.4690	0.9%	3.9%	3.5%	25.7%	$12,498,953	$437,166,854	$437,166,854	1.0
157	Ether.Fi Liquid ETH LIQUIDETH	매수	$3,180.66	0.2%	0.1%	0.6%	6.9%	$652.28	$433,676,037	$433,676,037	1.0
158	Chiliz CHZ		$0.04257	0.0%	5.0%	21.0%	47.3%	$276,068,982	$433,568,898	$433,568,898	1.0
159	Marinade Staked SOL MSOL	매수	$168.37	0.2%	0.4%	1.9%	1.5%	$2,219,172	$429,615,078	$429,797,216	1.0
160	DoubleZero 2Z	매수	$0.1238	0.3%	0.4%	9.4%	16.5%	$17,901,802	$427,930,881	$1,232,726,633	0.35
161	Virtuals Protocol VIRTUAL	매수	$0.6463	0.6%	4.8%	7.8%	22.5%	$48,833,606	$424,169,761	$646,500,335	0.66
162	AB AB	매수	$0.004486	0.1%	0.6%	4.6%	15.9%	$9,991,552	$423,420,306	$444,326,926	0.95
163	Injective INJ	매수	$4.18	0.5%	6.5%	9.6%	20.1%	$51,570,535	$419,241,304	$419,241,304	1.0
164	JUST JST	매수	$0.04187	0.1%	0.8%	8.8%	3.4%	$24,556,326	$414,897,375	$414,897,375	1.0
165	USDB USDB		$0.9981	0.8%	0.5%	1.3%	0.4%	$18,021.56	$407,606,168	$407,606,168	1.0
166	Swell Ethereum SWETH	매수	$3,299.12	0.2%	0.9%	1.4%	7.2%	$88,488.44	$400,026,472	$400,037,625	1.0
167	sBTC SBTC	매수	$88,220.45	0.9%	2.1%	1.0%	1.4%	$45,583.77	$397,785,056	$397,785,056	1.0
168	Wrapped ApeCoin WAPE		$0.1966	0.1%	0.7%	6.0%	16.9%	$272,644	$395,016,609	$395,016,609	1.0
169	Starknet STRK	매수	$0.07811	0.3%	0.2%	6.1%	33.5%	$40,644,817	$394,244,350	$781,779,268	0.5
170	pippin PIPPIN		$0.3954	0.8%	4.8%	18.7%	108.5%	$23,705,243	$391,885,953	$391,885,953	1.0
171	Celestia TIA	매수	$0.4503	0.6%	2.8%	1.4%	19.4%	$39,702,933	$388,713,453	$522,739,307	0.74
172	FLOKI FLOKI	매수	$0.00003947	0.5%	1.1%	2.9%	8.4%	$25,930,938	$381,420,645	$395,016,971	0.97
173	Coinbase Wrapped Staked ETH CBETH	매수	$3,324.42	0.2%	0.1%	0.9%	7.0%	$5,436,976	$381,291,290	$1,242,171,073	0.31
174	Steakhouse USDC Morpho Vault STEAKUSDC		$1.11	0.1%	0.0%	0.0%	0.3%	$0.07374	$381,267,034	$381,267,034	1.0
175	BitTorrent BTT	매수	$0.0₆3860	0.2%	2.1%	0.4%	2.7%	$13,188,223	$380,239,446	$381,758,326	1.0
176	Maple Finance SYRUP	매수	$0.3230	0.9%	2.9%	4.6%	28.6%	$18,902,513	$369,557,355	$390,923,739	0.95
177	텔코인 TEL	매수	$0.003873	0.1%	7.9%	1.2%	24.5%	$3,305,501	$368,286,298	$387,354,862	0.95
178	Aerodrome Finance AERO	매수	$0.4015	0.1%	8.4%	16.3%	31.2%	$30,730,115	$367,132,390	$730,328,502	0.5
179	Trust Wallet TWT	매수	$0.8747	0.3%	0.3%	5.0%	6.7%	$13,257,478	$364,724,321	$875,373,595	0.42
180	EURC EURC		$1.18	0.0%	0.1%	0.2%	1.2%	$29,788,377	$364,019,527	$364,017,895	1.0
181	Conflux CFX	매수	$0.06987	0.4%	1.0%	8.7%	1.0%	$9,207,761	$361,098,699	$401,197,154	0.9
182	Sun Token SUN	매수	$0.01876	0.2%	3.2%	6.3%	7.3%	$20,458,554	$360,406,751	$373,677,269	0.96
183	Ethereum Name Service ENS	매수	$9.37	0.8%	2.1%	1.8%	12.2%	$17,063,434	$358,808,847	$939,472,130	0.38
184	The Graph GRT	매수	$0.03324	0.4%	3.8%	9.7%	28.3%	$23,725,828	$354,659,802	$359,263,143	0.99
185	Olympus OHM		$21.59	0.3%	0.4%	0.8%	5.7%	$249,633	$353,792,385	$452,349,835	0.78
186	Staked Aave STKAAVE		$145.31	0.2%	2.3%	1.2%	-	$16,186.89	$348,565,416	$348,565,416	1.0
187	Cap USD CUSD		$0.9994	0.1%	0.0%	0.1%	3.6%	$28,595.31	$348,360,817	$348,360,817	1.0
188	Bitcoin SV BSV	매수	$17.37	0.2%	1.0%	8.0%	13.9%	$9,524,284	$347,254,536	$347,255,731	1.0
189	AINFT NFT	매수	$0.0₆3451	0.3%	1.0%	1.6%	8.8%	$11,802,678	$342,541,175	$342,541,175	1.0
190	Avalanche Bridged BTC (Avalanche) BTC.B	매수	$87,476.52	0.1%	0.9%	0.4%	0.7%	$10,064,551	$340,366,586	$340,366,586	1.0
191	노시스 GNO		$129.04	0.1%	0.8%	5.3%	5.7%	$10,884,328	$340,356,620	$386,829,108	0.88
192	아이오타 IOTA	매수	$0.07968	0.5%	5.0%	4.9%	17.1%	$7,559,302	$336,550,367	$381,986,144	0.88
193	Plasma XPL	매수	$0.1622	0.8%	5.5%	20.2%	10.5%	$156,110,847	$334,956,453	$1,620,757,032	0.21
194	crvUSD CRVUSD		$0.9980	0.0%	0.2%	0.2%	0.1%	$10,755,816	$333,098,898	$333,098,898	1.0
195	Kinesis Gold KAU		$138.98	0.2%	1.4%	3.3%	1.4%	$570,482	$331,989,132	$331,989,132	1.0
196	Kaia KAIA	매수	$0.05504	0.3%	1.7%	4.9%	27.2%	$4,661,049	$322,725,454	$322,725,464	1.0
197	Merlin Chain MERL	매수	$0.2970	0.6%	6.1%	30.8%	20.1%	$17,298,378	$322,596,708	$622,380,570	0.52
198	Pyth Network PYTH	매수	$0.05573	0.2%	5.1%	6.0%	17.6%	$13,106,614	$320,362,266	$557,153,444	0.57
199	ether.fi Staked ETH EETH	매수	$2,972.06	0.2%	0.2%	1.0%	5.9%	$286,306	$315,823,885	$9,482,290,102	0.03
200	Binance-Peg BUSD BUSD		$0.9981	0.3%	0.0%	0.0%	0.3%	$2,962,245	$312,112,166	$312,112,166	1.0

결과 101-200개 표시(총 결과: 19000개)

행

시가총액별 암호화폐 시세

CoinGecko 앱으로 시세 알림 받기

CoinGecko 앱으로 시세 알림 받기