포트폴리오

새 포트폴리오에 추가

추적

언제 어디서나

앱에서 푸시 알림으로 실시간 업데이트를 받아보세요.

앱 열기

시가총액별 암호화폐 시세

현재 전 세계 암호화폐 시가총액은 $2.29조이며, 최근 24시간 내 변동폭은 0.6%입니다. 더 보기

전일 총 암호화폐 거래량은 $31.7십억입니다. 비트코인 지배력은 57.2%, 이더리움 지배력은 10.1%입니다. CoinGecko는 현재 18,321종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 XRP Ledger Ecosystem 및 Arcade Games입니다.

하이라이트

$2,286,753,512,369

시가총액 0.6%

$31,706,203,423

24시간 거래대금

🔥 트렌드

🚀 상위 상승 종목

#	코인		시세	1시간	24시간	7일	30일	24시간 거래량	시가총액	FDV	시가총액 / FDV
100	PancakeSwap CAKE	매수	$1.45	0.1%	1.1%	1.1%	4.1%	$15,164,940	$467,779,353	$485,645,938	0.96
101	EURC EURC	매수	$1.15	0.0%	0.0%	0.3%	1.2%	$6,249,357	$456,894,154	$456,894,154	1.0
102	Provenance Blockchain HASH	매수	$0.007945	0.8%	2.6%	1.3%	8.8%	$9,685.16	$447,185,507	$754,607,784	0.59
103	Bitway BTW		$0.2141	1.7%	11.1%	159.6%	233.8%	$28,875,262	$444,631,104	$2,021,050,473	0.22
104	Injective INJ	매수	$4.43	0.5%	0.1%	11.6%	9.4%	$31,210,696	$442,706,457	$442,706,457	1.0
105	Pudgy Penguins PENGU	매수	$0.006619	1.6%	4.8%	6.4%	5.0%	$57,174,908	$416,007,472	$525,663,029	0.79
106	Aerodrome Finance AERO	매수	$0.4210	0.8%	3.8%	7.1%	17.2%	$9,103,355	$409,641,644	$822,814,512	0.5
107	비체인 VET	매수	$0.004761	0.1%	0.5%	1.3%	0.8%	$4,378,335	$409,384,895	$409,384,895	1.0
108	대시 DASH	매수	$31.51	0.1%	0.2%	0.9%	8.8%	$33,820,493	$403,160,499	$403,230,049	1.0
109	Ether.fi ETHFI	매수	$0.3877	0.5%	1.9%	3.0%	3.2%	$13,224,887	$377,442,805	$387,162,422	0.97
110	Ondo Short-Term U.S. Government Bond Fund OUSG	매수	$116.15	0.0%	0.0%	0.1%	0.3%	$0.00	$376,456,022	$376,456,022	1.0
111	Official Trump TRUMP	매수	$1.52	0.3%	1.5%	4.7%	5.6%	$40,235,236	$376,453,672	$1,516,422,670	0.25
112	Curve DAO CRV	매수	$0.2382	0.2%	5.5%	17.2%	15.9%	$38,666,054	$368,340,265	$573,723,783	0.64
113	Virtuals Protocol VIRTUAL	매수	$0.5595	0.5%	2.4%	0.4%	1.7%	$20,291,453	$368,061,612	$559,547,529	0.66
114	Quantix Finance QFI		$55.80	0.3%	2.3%	5.9%	7.4%	$233,522	$362,691,566	$278,993,513	1.3
115	USDtb USDTB		$0.9997	0.0%	0.0%	0.0%	0.0%	$1,820,255	$352,460,363	$352,460,363	1.0
116	First Digital USD FDUSD		$0.9976	0.0%	0.0%	0.0%	0.0%	$39,909,293	$350,909,870	$350,909,870	1.0
117	Sun Token SUN	매수	$0.01801	0.0%	0.2%	0.4%	2.1%	$9,560,909	$346,421,647	$358,650,421	0.97
118	Pyth Network PYTH	매수	$0.04175	0.4%	5.5%	4.3%	6.7%	$24,759,741	$328,756,049	$417,469,673	0.79
119	AntFun ANTFUN		$0.04335	0.1%	0.8%	1.5%	0.0%	$21,779,071	$326,946,195	$388,253,016	0.84
120	Unibase UB	매수	$0.1293	1.4%	0.6%	21.5%	69.8%	$3,502,763	$323,246,915	$1,292,987,658	0.25
121	Celestia TIA	매수	$0.3278	0.3%	0.1%	0.3%	18.1%	$14,005,444	$312,500,434	$385,000,860	0.81
122	Artificial Superintelligence Alliance FET	매수	$0.1375	0.0%	0.7%	3.5%	14.8%	$29,408,522	$306,748,951	$373,193,669	0.82
123	apxUSD APXUSD		$0.9442	0.1%	0.3%	6.4%	8.9%	$603,228	$306,281,424	$306,281,424	1.0
124	Midnight NIGHT	매수	$0.01842	0.4%	2.0%	5.6%	40.8%	$6,018,669	$305,951,999	$442,143,155	0.69
125	LayerZero ZRO	매수	$0.8615	0.1%	4.3%	18.6%	4.5%	$17,586,532	$304,415,570	$861,602,288	0.35
126	SPX6900 SPX	매수	$0.3244	1.3%	1.0%	0.0%	12.9%	$2,785,540	$302,043,735	$302,043,735	1.0
127	Bitcoin SV BSV	매수	$14.97	0.4%	5.2%	18.1%	10.8%	$6,442,525	$300,531,247	$300,533,681	1.0
128	Sei SEI	매수	$0.04176	0.3%	0.0%	1.2%	17.1%	$15,364,220	$281,142,564	$417,538,461	0.67
129	노시스 GNO	매수	$106.33	0.1%	0.3%	2.7%	1.5%	$800,965	$280,652,934	$318,973,447	0.88
130	Olympus OHM	매수	$18.79	0.0%	0.8%	0.6%	8.8%	$156,351	$280,632,490	$372,465,162	0.75
131	Terra LUNC	매수	$0.00005018	0.1%	1.7%	0.6%	18.5%	$8,897,457	$277,084,473	$323,834,146	0.86
132	BCGame Coin BC		$0.02759	0.6%	2.2%	14.5%	112.7%	$48,781.56	$275,612,235	$275,612,235	1.0
133	AINFT NFT	매수	$0.0₆2725	0.1%	1.6%	1.1%	1.8%	$5,777,974	$269,549,341	$269,549,341	1.0
134	Jito JTO	매수	$0.5297	0.1%	5.2%	8.3%	15.7%	$14,338,468	$269,101,696	$529,732,163	0.51
135	BitTorrent BTT	매수	$0.0₆2633	0.0%	0.2%	0.6%	1.4%	$5,089,106	$259,905,946	$260,685,927	1.0
136	Collector Crypt CARDS		$0.1297	1.9%	7.8%	7.0%	21.6%	$1,495,013	$259,259,425	$259,259,411	1.0
137	RealLink REAL	매수	$0.07639	0.0%	0.2%	4.1%	12.2%	$5,118,792	$256,615,999	$256,615,999	1.0
138	OnRe Tokenized Reinsurance ONYC	매수	$1.13	0.0%	0.1%	0.3%	0.9%	$550,399	$251,980,478	$251,995,327	1.0
139	Monad MON	매수	$0.02108	0.3%	0.1%	1.1%	6.9%	$11,562,076	$249,152,396	$2,121,356,617	0.12
140	Stacks STX	매수	$0.1326	0.1%	0.6%	5.0%	22.4%	$4,884,577	$246,329,745	$246,330,994	1.0
141	Lido DAO LDO	매수	$0.2874	0.3%	1.0%	10.1%	4.7%	$15,227,472	$240,361,195	$287,408,255	0.84
142	Pendle PENDLE	매수	$1.38	0.2%	2.1%	0.2%	8.0%	$14,863,529	$237,851,213	$389,135,845	0.61
143	Kite KITE	매수	$0.09808	0.2%	1.4%	4.4%	18.1%	$11,671,511	$234,484,270	$980,615,009	0.24
144	Quack AI Q		$0.02299	0.8%	5.6%	0.7%	13.3%	$1,438,632	$229,781,846	$229,781,846	1.0
145	디크레드 DCR	매수	$12.99	0.5%	0.5%	1.4%	17.4%	$425,962	$227,890,801	$227,916,013	1.0
146	Immutable IMX	매수	$0.1120	0.1%	0.4%	0.6%	18.6%	$5,390,514	$224,043,361	$224,043,361	1.0
147	테조스 XTZ	매수	$0.2040	0.1%	1.1%	2.1%	12.9%	$6,573,870	$222,952,576	$227,028,275	0.98
148	Bonk BONK	매수	$0.0₅2511	0.3%	0.1%	13.3%	38.8%	$23,625,690	$220,914,293	$220,914,293	1.0
149	Conflux CFX	매수	$0.04208	0.0%	0.8%	1.0%	2.9%	$3,634,046	$220,032,407	$220,072,669	1.0
150	Legacy Frax Dollar FRAX	매수	$0.9911	0.0%	0.1%	0.1%	0.0%	$87,496.60	$217,368,866	$217,368,866	1.0
151	Pieverse PIEVERSE	매수	$0.7862	0.9%	1.9%	0.9%	14.3%	$2,928,347	$216,013,399	$786,218,014	0.27
152	crvUSD CRVUSD		$0.9990	0.0%	0.0%	0.1%	0.0%	$1,142,502	$213,468,262	$213,512,009	1.0
153	Plasma XPL	매수	$0.07854	0.1%	2.2%	2.0%	15.1%	$15,765,418	$211,196,513	$785,441,577	0.27
154	AUSD AUSD		$0.9995	0.0%	0.0%	0.0%	0.0%	$2,554,362	$210,630,572	$210,630,572	1.0
155	FLOKI FLOKI	매수	$0.00002174	0.2%	1.7%	5.3%	6.0%	$13,107,339	$209,681,797	$434,745,853	0.48
156	DeXe DEXE	매수	$2.17	0.2%	3.9%	12.2%	93.7%	$25,083,903	$209,600,825	$209,600,825	1.0
157	Optimism OP	매수	$0.08954	0.1%	0.1%	3.8%	14.4%	$19,235,198	$204,715,741	$384,544,047	0.53
158	KOGE KOGE	매수	$60.00	0.0%	0.2%	3.5%	6.3%	$3,324.23	$202,814,369	$202,814,369	1.0
159	Tradable NA Rent Financing Platform SSTN PC0000031	매수	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$202,500,000	$202,500,000	1.0
160	Ultima ULTIMA	매수	$2,376.49	0.7%	1.4%	3.8%	10.5%	$6,347,040	$201,299,972	$237,639,859	0.85
161	DoubleZero 2Z	매수	$0.05770	0.2%	0.8%	1.8%	20.3%	$2,002,315	$200,242,487	$577,027,750	0.35
162	JasmyCoin JASMY	매수	$0.004044	0.1%	0.5%	5.6%	10.0%	$3,205,207	$199,857,707	$202,101,029	0.99
163	Ape and Pepe APEPE	매수	$0.0₆9355	0.1%	0.8%	2.1%	2.1%	$8,970,842	$196,453,636	$196,453,636	1.0
164	aPriori APR		$0.1961	0.3%	4.7%	7.4%	4.3%	$4,056,960	$196,062,681	$196,062,681	1.0
165	coco COCO	매수	$0.1957	0.0%	0.5%	5.2%	3.1%	$26,894.97	$195,692,096	$195,692,096	1.0
166	Grass GRASS	매수	$0.2982	0.6%	1.1%	6.4%	22.3%	$8,396,934	$195,240,309	$298,280,461	0.65
167	Kinesis Silver KAG		$52.04	0.8%	0.3%	1.3%	11.3%	$108,911	$193,730,626	$191,420,159	1.01
168	VanEck Treasury Fund VBILL		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$192,977,283	$192,977,283	1.0
169	Velvet VELVET		$0.4542	0.9%	4.9%	14.2%	9.5%	$4,030,166	$191,249,369	$454,167,551	0.42
170	Maple Finance SYRUP	매수	$0.1526	0.7%	2.0%	0.9%	18.5%	$3,066,276	$189,934,604	$189,934,604	1.0
171	Falcon Finance FF	매수	$0.06308	0.4%	1.7%	2.5%	8.2%	$7,542,522	$187,357,412	$630,833,038	0.3
172	USAT USAT		$0.9985	0.0%	0.0%	0.0%	0.0%	$1,704,806	$185,210,915	$185,210,915	1.0
173	Cysic CYS		$1.11	2.4%	15.3%	270.9%	259.5%	$42,908,784	$179,600,933	$1,116,921,222	0.16
174	apyUSD APYUSD		$1.33	0.3%	0.5%	7.2%	10.4%	$220,448	$176,615,609	$176,615,648	1.0
175	Ethereum Name Service ENS	매수	$4.29	0.2%	0.5%	0.7%	3.6%	$5,750,941	$176,142,723	$429,244,925	0.41
176	Zebec Network ZBCN	매수	$0.001748	0.3%	0.6%	7.0%	20.6%	$10,112,607	$174,763,791	$174,765,826	1.0
177	Kaia KAIA	매수	$0.02734	0.1%	0.2%	3.9%	21.1%	$2,575,428	$174,709,422	$174,709,458	1.0
178	Raydium RAY	매수	$0.6469	0.0%	0.4%	6.0%	6.4%	$6,093,404	$174,181,675	$358,952,258	0.49
179	USDai USDAI		$0.9993	0.0%	0.1%	0.0%	0.0%	$104,041	$174,153,796	$174,153,796	1.0
180	Re Protocol reUSD REUSD		$1.09	0.1%	0.0%	0.4%	0.5%	$856,316	$173,361,959	$173,369,360	1.0
181	Starknet STRK	매수	$0.02480	0.2%	1.7%	0.6%	19.0%	$6,025,543	$168,893,224	$247,925,836	0.68
182	XPIN Network XPIN		$0.001679	0.4%	0.4%	11.0%	7.9%	$858,642	$167,869,843	$167,869,843	1.0
183	Compound COMP	매수	$16.68	0.1%	0.7%	1.4%	1.1%	$6,429,771	$166,747,721	$166,747,721	1.0
184	ViciCoin VCNT		$16.56	0.2%	0.2%	0.0%	8.2%	$158,752	$165,590,680	$165,590,680	1.0
185	KAITO KAITO		$0.6834	0.6%	8.1%	34.6%	10.8%	$43,951,232	$164,929,566	$683,252,516	0.24
186	아이오타 IOTA	매수	$0.03560	0.8%	2.9%	6.8%	9.3%	$8,076,017	$163,157,937	$176,371,539	0.93
187	Trust Wallet TWT	매수	$0.3901	0.3%	3.5%	2.8%	12.1%	$4,475,080	$162,515,749	$390,053,494	0.42
188	Tradable APAC Diversified Finance Provider SSTN PC0000033		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$162,500,000	$162,500,000	1.0
189	텔코인 TEL	매수	$0.001615	0.2%	0.8%	2.6%	28.6%	$1,494,054	$161,501,562	$161,501,562	1.0
190	EUR CoinVertible EURCV		$1.15	0.0%	0.0%	0.3%	1.2%	$1,545,805	$161,281,594	$161,281,594	1.0
191	Spiko US T-Bills Money Market Fund USTBL	매수	$1.09	0.0%	0.0%	0.1%	0.3%	$0.00	$160,169,504	$160,169,504	1.0
192	Convex Finance CVX	매수	$1.60	0.9%	5.2%	22.7%	27.9%	$7,663,091	$160,127,460	$160,137,146	1.0
193	Tutorial TUT		$0.1914	7.8%	128.7%	897.1%	1456.4%	$721,649,728	$159,408,432	$159,408,432	1.0
194	The Graph GRT	매수	$0.01471	0.2%	1.2%	1.6%	17.1%	$10,945,740	$158,917,560	$158,923,375	1.0
195	Kinesis Gold KAU	매수	$66.32	0.0%	0.0%	48.6%	49.8%	$5,627.58	$158,255,260	$264,854,311	0.6
196	Axie Infinity AXS	매수	$0.9040	0.2%	0.6%	8.7%	10.0%	$13,293,650	$157,689,944	$244,093,154	0.65
197	Humanity H	매수	$0.07863	0.9%	3.2%	3.1%	12.6%	$3,774,828	$156,597,009	$786,215,095	0.2
198	Akash Network AKT		$0.5053	0.4%	0.9%	7.8%	15.5%	$2,929,142	$149,826,727	$149,889,535	1.0
199	GUSD GUSD		$0.9982	0.0%	0.0%	0.1%	0.1%	$1,190,302	$149,520,166	$319,423,547	0.47

결과 101-200개 표시(총 결과: 9218개)

행

시가총액별 암호화폐 시세

CoinGecko 앱으로 시세 알림 받기

CoinGecko 앱으로 시세 알림 받기