포트폴리오

새 포트폴리오에 추가

추적

언제 어디서나

앱에서 푸시 알림으로 실시간 업데이트를 받아보세요.

앱 열기

시가총액별 암호화폐 시세

현재 전 세계 암호화폐 시가총액은 $2.74조이며, 최근 24시간 내 변동폭은 0.3%입니다. 더 보기

전일 총 암호화폐 거래량은 $97.8십억입니다. 비트코인 지배력은 58.4%, 이더리움 지배력은 10.1%입니다. CoinGecko는 현재 17,422종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.

하이라이트

$2,744,023,717,968

시가총액 0.3%

$97,809,573,012

24시간 거래대금

🔥 트렌드

🚀 상위 상승 종목

#	코인		시세	1시간	24시간	7일	30일	24시간 거래량	시가총액	FDV	시가총액 / FDV
101	Usual USD USD0		$0.9984	0.0%	0.0%	0.1%	0.1%	$954,286	$557,796,827	$557,796,827	1.0
102	Provenance Blockchain HASH	매수	$0.01055	6.7%	0.8%	7.3%	5.1%	$8,156.24	$556,902,477	$1,002,516,693	0.56
103	Midnight NIGHT	매수	$0.03333	4.3%	7.9%	3.8%	20.0%	$27,683,388	$553,385,797	$799,719,378	0.69
104	DeXe DEXE	매수	$11.56	0.2%	4.1%	7.5%	41.2%	$15,470,823	$538,507,514	$1,111,602,127	0.48
105	YLDS YLDS	매수	$0.9998	0.0%	0.0%	0.0%	0.0%	$3,996,095	$529,928,240	$529,928,240	1.0
106	Terra LUNC	매수	$0.00009429	2.2%	3.7%	35.2%	157.7%	$102,297,897	$522,135,574	$609,085,912	0.86
107	A7A5 A7A5	매수	$0.01323	1.7%	2.0%	6.1%	10.5%	$6,103.38	$518,521,715	$518,521,715	1.0
108	Artificial Superintelligence Alliance FET	매수	$0.2271	0.2%	2.9%	13.3%	8.2%	$69,176,085	$513,083,653	$616,559,212	0.83
109	PancakeSwap CAKE	매수	$1.55	0.7%	1.1%	6.2%	4.0%	$33,090,268	$505,031,277	$524,281,574	0.96
110	트루USD TUSD		$0.9997	0.0%	0.1%	0.0%	0.0%	$13,563,708	$494,357,015	$494,357,015	1.0
111	Stacks STX	매수	$0.2625	1.3%	5.6%	16.8%	16.8%	$34,822,796	$483,108,585	$483,108,585	1.0
112	Chiliz CHZ	매수	$0.04510	0.1%	4.5%	8.0%	18.8%	$96,906,463	$467,065,040	$467,065,040	1.0
113	edgeX EDGE		$1.27	0.7%	4.1%	4.2%	32.7%	$12,826,875	$444,069,831	$1,268,770,945	0.35
114	EURC EURC	매수	$1.18	0.0%	0.1%	0.1%	0.7%	$33,592,586	$436,438,959	$436,438,959	1.0
115	Sei SEI	매수	$0.06350	1.9%	5.5%	9.7%	13.1%	$40,102,371	$427,295,392	$634,597,117	0.67
116	Aerodrome Finance AERO	매수	$0.4524	1.1%	1.8%	2.9%	35.8%	$14,849,129	$422,979,811	$857,864,604	0.49
117	테조스 XTZ	매수	$0.3852	0.3%	3.3%	4.1%	8.3%	$10,660,909	$417,588,335	$425,286,231	0.98
118	USDGO USDGO		$1.00	0.0%	0.0%	0.0%	0.0%	$27,910,293	$417,020,134	$417,020,134	1.0
119	Injective INJ	매수	$4.16	0.4%	8.3%	14.9%	41.3%	$101,519,961	$416,323,057	$416,323,057	1.0
120	ADI ADI	매수	$3.92	0.0%	0.4%	3.5%	12.5%	$589,307	$408,738,715	$3,928,838,314	0.1
121	Janus Henderson Anemoy AAA CLO Fund JAAA	매수	$1.03	-	-	-	-	$0.00	$403,654,864	$408,149,329	1.0
122	Celestia TIA	매수	$0.4402	3.2%	15.8%	22.5%	46.2%	$77,516,065	$401,847,170	$513,122,238	0.78
123	First Digital USD FDUSD		$0.9986	0.2%	0.1%	0.0%	0.1%	$43,625,516	$399,196,463	$399,196,463	1.0
124	SPX6900 SPX	매수	$0.4284	1.1%	3.0%	13.5%	42.8%	$7,995,507	$398,951,654	$398,951,654	1.0
125	MegaUSD USDM		$0.9990	0.2%	0.1%	0.1%	0.1%	$9,862,761	$397,485,093	$397,485,093	1.0
126	Monad MON	매수	$0.03324	1.8%	4.2%	11.1%	7.1%	$77,533,441	$392,729,982	$3,343,818,321	0.12
127	Sun Token SUN	매수	$0.02018	0.0%	0.1%	10.5%	15.4%	$70,187,507	$388,057,829	$401,785,534	0.97
128	Curve DAO CRV	매수	$0.2536	1.6%	6.0%	6.9%	14.8%	$45,301,195	$383,348,260	$603,517,012	0.64
129	Kite KITE	매수	$0.1671	1.3%	3.8%	15.6%	21.3%	$37,331,226	$380,161,494	$1,672,321,660	0.23
130	币安人生 (BinanceLife) 币安人生		$0.3798	0.2%	5.3%	9.1%	388.7%	$29,692,035	$379,747,907	$379,747,907	1.0
131	USX USX	매수	$0.9997	0.0%	0.0%	0.0%	0.1%	$2,516,283	$377,298,674	$377,298,674	1.0
132	BUILDon B	매수	$0.3722	0.3%	10.0%	28.6%	116.7%	$27,321,433	$372,699,126	$372,699,126	1.0
133	Ether.fi ETHFI	매수	$0.4458	1.9%	4.5%	7.9%	0.0%	$38,487,060	$372,196,350	$444,577,671	0.84
134	Kinesis Gold KAU	매수	$153.52	0.0%	2.1%	3.8%	0.3%	$168,841	$366,336,001	$366,336,001	1.0
135	LayerZero ZRO	매수	$1.45	0.5%	1.0%	1.5%	28.4%	$42,095,694	$364,907,674	$1,446,143,081	0.25
136	FLOKI FLOKI	매수	$0.00003687	1.5%	6.8%	12.0%	32.2%	$52,427,778	$355,996,190	$368,817,699	0.97
137	Pendle PENDLE	매수	$2.11	2.7%	12.9%	38.6%	102.1%	$94,816,666	$355,919,634	$590,319,492	0.6
138	노시스 GNO	매수	$132.31	0.7%	0.8%	5.2%	6.1%	$6,426,914	$349,241,669	$396,927,327	0.88
141	Starknet STRK	매수	$0.05871	7.3%	31.2%	49.8%	78.6%	$318,756,152	$346,701,022	$588,008,312	0.59
139	apxUSD APXUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$35,614,442	$346,150,824	$346,150,824	1.0
140	Conflux CFX	매수	$0.06655	0.8%	3.2%	10.4%	32.0%	$24,313,046	$345,098,007	$346,249,714	1.0
142	Lido DAO LDO	매수	$0.4017	1.0%	5.8%	6.7%	25.0%	$41,955,226	$340,359,008	$400,869,471	0.85
143	DoubleZero 2Z	매수	$0.09776	1.6%	7.6%	18.6%	15.1%	$10,023,948	$338,835,697	$976,352,517	0.35
144	디크레드 DCR	매수	$19.32	0.6%	2.3%	5.5%	8.0%	$1,480,820	$336,316,897	$336,318,693	1.0
145	Optimism OP	매수	$0.1531	1.9%	5.4%	25.2%	32.5%	$107,999,671	$329,334,037	$657,629,239	0.5
146	Humanity H	매수	$0.1801	0.4%	10.8%	5.7%	113.5%	$41,350,262	$328,620,305	$1,800,659,207	0.18
147	Bitcoin SV BSV	매수	$16.26	1.1%	0.6%	1.9%	2.3%	$10,348,942	$324,621,775	$324,623,599	1.0
148	PRIME PRIME	매수	$1.04	0.0%	0.1%	0.2%	0.6%	$4,953,352	$324,403,232	$324,403,232	1.0
149	BitTorrent BTT	매수	$0.0₆3268	0.1%	0.0%	2.2%	1.4%	$8,640,778	$322,585,400	$323,553,483	1.0
150	LAB LAB		$4.18	2.6%	2.3%	490.2%	1071.3%	$89,415,028	$320,467,867	$4,186,599,592	0.08
151	Zebec Network ZBCN	매수	$0.003256	0.7%	1.2%	5.6%	28.3%	$9,045,609	$318,329,163	$324,978,032	0.98
152	AINFT NFT	매수	$0.0₆3206	0.1%	0.1%	1.2%	2.3%	$12,656,883	$317,364,866	$317,364,866	1.0
153	Pyth Network PYTH	매수	$0.05508	1.0%	6.9%	16.9%	26.8%	$19,564,426	$316,113,953	$549,765,109	0.57
154	Ape and Pepe APEPE	매수	$0.0₅1480	1.3%	3.9%	9.7%	21.0%	$43,057,475	$310,843,500	$310,843,500	1.0
155	Unibase UB	매수	$0.1224	2.8%	1.5%	5.9%	453.0%	$28,859,914	$305,858,505	$1,223,434,019	0.25
156	Kinesis Silver KAG		$80.67	0.1%	0.8%	7.6%	7.5%	$1,209,188	$304,694,827	$304,694,827	1.0
157	JasmyCoin JASMY	매수	$0.006024	1.1%	2.8%	6.7%	13.3%	$12,420,064	$297,793,527	$301,136,140	0.99
158	The Graph GRT	매수	$0.02719	2.4%	5.2%	12.4%	12.6%	$19,218,372	$292,797,289	$292,808,002	1.0
159	Maple Finance SYRUP	매수	$0.2489	0.5%	2.5%	0.6%	12.4%	$14,349,617	$288,779,844	$310,004,570	0.93
160	Olympus OHM	매수	$19.17	0.7%	0.5%	0.4%	21.5%	$120,601	$287,525,921	$380,774,412	0.76
161	ETHGas GWEI		$0.1339	0.2%	4.7%	25.8%	146.3%	$6,300,924	$281,011,702	$1,338,150,960	0.21
162	Kaia KAIA	매수	$0.04759	0.8%	2.0%	3.8%	1.5%	$5,489,308	$278,286,510	$278,286,519	1.0
163	Legacy Frax Dollar FRAX	매수	$0.9933	0.0%	0.1%	0.0%	0.0%	$812,295	$274,124,932	$274,124,932	1.0
164	Ethereum Name Service ENS	매수	$6.72	1.6%	4.1%	10.0%	16.7%	$21,227,125	$268,534,094	$671,861,849	0.4
166	Plasma XPL	매수	$0.1066	2.0%	1.9%	14.5%	14.3%	$75,646,616	$266,888,051	$1,074,005,744	0.25
165	아이오타 IOTA	매수	$0.06025	1.6%	4.2%	9.4%	0.9%	$7,658,664	$266,581,242	$294,158,688	0.91
167	Jito JTO	매수	$0.5586	1.7%	5.6%	57.3%	102.4%	$319,676,132	$262,821,029	$561,783,536	0.47
168	crvUSD CRVUSD		$0.9997	0.0%	0.0%	0.0%	0.1%	$18,207,385	$255,233,189	$255,233,189	1.0
169	Lighter LIT	매수	$1.02	0.2%	3.4%	11.1%	0.7%	$32,546,037	$253,648,684	$1,014,594,738	0.25
170	RealLink REAL	매수	$0.07831	0.0%	0.8%	3.3%	22.7%	$11,601,588	$252,912,615	$252,912,615	1.0
171	Royal Dollar RUSD		$1.00	0.0%	0.0%	0.1%	0.0%	$129,790,878	$250,004,092	$5,000,081,842	0.05
172	Lido Earn ETH EARNETH		$2,302.19	0.5%	0.0%	0.8%	-	$3,436.35	$249,419,318	$249,419,318	1.0
173	Fartcoin FARTCOIN	매수	$0.2482	1.9%	0.5%	19.9%	25.2%	$25,504,070	$248,214,410	$248,214,410	1.0
174	USDai USDAI		$0.9999	0.0%	0.0%	0.0%	0.0%	$448,000	$247,153,622	$247,153,622	1.0
175	Axie Infinity AXS	매수	$1.40	0.1%	3.6%	1.3%	25.3%	$27,151,854	$241,490,085	$377,055,265	0.64
176	쎄타 THETA	매수	$0.2267	3.0%	8.9%	13.6%	41.1%	$19,848,357	$226,668,002	$226,668,002	1.0
177	The9bit 9BIT	매수	$0.02749	1.6%	2.1%	6.9%	13.6%	$10,809,463	$225,450,516	$274,939,677	0.82
178	dogwifhat WIF	매수	$0.2226	0.6%	1.8%	14.8%	15.5%	$66,190,584	$222,301,179	$222,301,179	1.0
179	Raydium RAY	매수	$0.8252	0.9%	3.9%	0.2%	31.0%	$22,847,404	$221,683,459	$457,431,120	0.48
180	USDa USDA		$0.9848	-	0.0%	0.0%	0.0%	$64.12	$217,337,147	$217,337,147	1.0
181	Compound COMP	매수	$22.29	0.6%	4.9%	8.3%	24.2%	$35,472,335	$215,566,056	$222,964,248	0.97
182	네오 NEO	매수	$3.05	0.5%	4.9%	11.3%	10.9%	$9,135,814	$215,080,081	$304,948,364	0.71
183	Grass GRASS	매수	$0.3634	1.3%	1.5%	10.0%	17.1%	$17,749,009	$213,040,381	$362,842,101	0.59
184	The Sandbox SAND	매수	$0.07980	0.0%	4.5%	9.4%	2.4%	$33,378,271	$212,925,975	$239,485,813	0.89
185	Billions Network BILL		$0.08683	0.9%	2.0%	-	-	$246,724,223	$210,653,133	$867,599,394	0.24
186	THORChain RUNE	매수	$0.5840	0.9%	5.4%	14.3%	47.5%	$73,935,123	$204,703,599	$210,304,184	0.97
187	Tradable NA Rent Financing Platform SSTN PC0000031	매수	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$202,500,000	$202,500,000	1.0
188	Akash Network AKT		$0.6917	1.7%	7.3%	33.5%	51.4%	$16,790,762	$200,691,180	$201,549,143	1.0
189	Onyxcoin XCN	매수	$0.005174	0.3%	0.8%	2.8%	8.7%	$7,582,642	$197,204,087	$275,841,689	0.71
190	텔코인 TEL	매수	$0.002062	0.0%	0.7%	3.2%	8.2%	$851,922	$196,089,122	$206,241,925	0.95
191	Undeads Games UDS	매수	$1.57	0.2%	0.4%	3.7%	11.6%	$184,294	$196,054,334	$392,677,742	0.5
192	Sonic S	매수	$0.05170	2.2%	7.3%	17.0%	21.3%	$23,089,091	$194,118,876	$199,284,837	0.97
193	Story IP	매수	$0.5438	0.9%	1.8%	10.2%	8.0%	$36,403,160	$192,029,977	$557,374,914	0.34
194	GALA GALA	매수	$0.004014	4.5%	10.1%	23.4%	32.5%	$163,033,727	$191,852,938	$191,829,582	1.0
195	Trust Wallet TWT	매수	$0.4554	0.1%	1.7%	6.8%	14.0%	$12,196,737	$189,681,255	$455,253,330	0.42
196	SwissBorg BORG	매수	$0.1929	0.3%	2.4%	3.0%	4.2%	$280,422	$189,382,836	$189,382,836	1.0
197	ZKsync ZK	매수	$0.01922	0.2%	5.4%	24.4%	26.7%	$25,253,371	$186,442,310	$403,495,487	0.46
198	Genius GENIUS		$0.5574	3.8%	5.6%	12.7%	-	$12,012,801	$186,264,720	$529,826,265	0.35
199	Walrus WAL	매수	$0.07936	0.6%	4.7%	10.9%	8.2%	$7,461,437	$186,250,416	$396,347,755	0.47
200	디센트럴랜드 MANA	매수	$0.09569	0.1%	4.9%	5.6%	10.2%	$15,054,158	$185,123,227	$209,807,576	0.88

결과 101-200개 표시(총 결과: 15994개)

행

시가총액별 암호화폐 시세

CoinGecko 앱으로 시세 알림 받기

CoinGecko 앱으로 시세 알림 받기