포트폴리오

새 포트폴리오에 추가

추적

언제 어디서나

앱에서 푸시 알림으로 실시간 업데이트를 받아보세요.

앱 열기

시가총액별 암호화폐 시세

현재 전 세계 암호화폐 시가총액은 $2.55조이며, 최근 24시간 내 변동폭은 3.2%입니다. 더 보기

전일 총 암호화폐 거래량은 $41.8십억입니다. 비트코인 지배력은 59.1%, 이더리움 지배력은 10.2%입니다. CoinGecko는 현재 22,869종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Frog-Themed 및 Synthetic Dollar입니다.

하이라이트

$2.552T

3.2%

시가총액

$41.822B

34.3%

24시간 거래대금

🔥트렌드

🌐트렌드

Circle Internet Group

🚀최고 수익

🌐최고 수익

Alpha and Omega Semiconductor

$23.6327.7%

#	코인		시세	1시간	24시간	7일	30일	24시간 거래량	시가총액	FDV	시가총액 / FDV
102	币安人生 (BinanceLife) 币安人生		$0.4968	0.6%	2.0%	4.8%	12.5%	$1,889,613	$496,823,598	$496,823,598	1.0
103	트루USD TUSD		$0.9991	0.0%	0.1%	0.1%	0.1%	$6,881,913	$494,092,372	$494,092,372	1.0
104	Flare FLR	매수	$0.005571	0.2%	2.8%	7.9%	21.1%	$1,499,855	$488,888,959	$595,680,980	0.82
105	Stable STABLE	매수	$0.02682	2.2%	2.0%	1.9%	2.5%	$4,993,760	$482,755,705	$2,682,140,048	0.18
106	Pyth Network PYTH	매수	$0.06104	1.9%	6.1%	7.6%	25.8%	$14,900,583	$480,652,184	$610,355,171	0.79
107	Spiko EU T-Bills Money Market Fund EUTBL	매수	$1.18	0.0%	0.0%	0.0%	0.3%	$0.00	$476,756,571	$476,756,571	1.0
108	A7A5 A7A5	매수	$0.01197	0.0%	0.5%	0.1%	4.7%	$934.29	$469,656,846	$469,656,846	1.0
109	YLDS YLDS	매수	$0.9991	0.0%	0.0%	0.0%	0.0%	$300,689	$466,936,162	$466,936,162	1.0
110	Raydium RAY	매수	$1.70	1.6%	6.5%	3.9%	26.8%	$24,031,762	$459,478,350	$944,606,183	0.49
111	비체인 VET	매수	$0.005143	1.7%	4.1%	12.0%	35.5%	$6,127,661	$442,212,039	$442,212,039	1.0
112	Celestia TIA	매수	$0.4204	2.5%	6.3%	13.3%	13.2%	$24,804,610	$416,158,337	$496,575,587	0.84
113	Curve DAO CRV	매수	$0.2586	1.7%	4.2%	8.0%	29.3%	$35,057,690	$409,905,157	$629,074,354	0.65
114	Pieverse PIEVERSE	매수	$1.45	0.9%	1.9%	39.0%	11.1%	$8,921,852	$399,651,261	$1,454,599,674	0.27
115	Aero AERO	매수	$0.5792	1.4%	7.7%	9.2%	-	$14,157,817	$398,969,173	$1,236,875,833	0.32
116	Pudgy Penguins PENGU	매수	$0.006215	1.7%	4.2%	15.2%	24.8%	$66,139,403	$390,683,037	$476,839,001	0.82
117	Re Protocol reUSD REUSD		$1.11	0.0%	0.0%	0.2%	0.5%	$6,679,918	$379,190,058	$379,190,058	1.0
118	Provenance Blockchain HASH	매수	$0.006099	2.2%	6.4%	20.0%	5.5%	$2,235.46	$365,851,222	$579,307,290	0.63
119	Kinesis Gold KAU	매수	$131.35	0.4%	0.2%	3.5%	2.9%	$9,939.95	$359,781,038	$359,781,038	1.0
120	Virtuals Protocol VIRTUAL	매수	$0.5425	1.1%	4.7%	9.4%	25.7%	$24,466,872	$357,143,445	$542,453,106	0.66
121	Grass GRASS	매수	$0.4837	1.9%	7.4%	20.8%	25.1%	$15,796,345	$349,242,180	$483,740,331	0.72
122	BitTorrent BTT	매수	$0.0₆3605	0.2%	1.1%	0.8%	1.2%	$21,922,439	$347,995,870	$356,857,368	0.98
123	Derive DRV		$0.3127	1.1%	0.3%	3.7%	40.0%	$10,809,294	$332,215,361	$469,117,850	0.71
124	Artificial Superintelligence Alliance FET	매수	$0.1408	2.2%	4.1%	14.1%	36.0%	$45,327,573	$325,539,242	$382,277,951	0.85
125	Official Trump TRUMP	매수	$1.15	1.8%	4.0%	33.6%	39.7%	$91,770,333	$324,215,796	$1,150,240,078	0.28
126	Bitcoin SV BSV	매수	$16.10	0.6%	3.9%	5.2%	16.1%	$2,884,072	$323,757,269	$323,757,873	1.0
127	SPX6900 SPX	매수	$0.3454	1.3%	4.7%	4.0%	8.1%	$4,723,347	$321,596,828	$321,596,828	1.0
128	Ondo Short-Term U.S. Government Bond Fund OUSG	매수	$117.18	0.0%	0.0%	0.1%	0.3%	$0.00	$317,032,511	$317,032,511	1.0
129	SoFiUSD SOFID		$0.9992	0.0%	0.0%	0.0%	0.0%	$5,893,947	$316,238,740	$316,238,740	1.0
130	Falcon Finance FF	매수	$0.08557	0.2%	0.9%	4.3%	18.6%	$2,780,217	$303,441,241	$855,701,448	0.35
131	apxUSD APXUSD		$0.9919	0.0%	0.1%	0.2%	0.3%	$472,558	$296,039,174	$296,039,174	1.0
132	Sun Token SUN	매수	$0.01538	0.0%	0.6%	0.4%	8.8%	$8,362,062	$295,562,602	$306,111,223	0.97
133	Sei SEI	매수	$0.04357	1.3%	5.1%	10.0%	34.5%	$25,726,959	$293,343,662	$435,658,904	0.67
134	Starknet STRK	매수	$0.03765	1.8%	7.3%	13.1%	47.8%	$30,214,467	$288,570,646	$383,436,692	0.75
135	First Digital USD FDUSD		$0.9967	0.0%	0.0%	0.0%	0.0%	$60,109,272	$282,843,808	$282,843,808	1.0
136	노시스 GNO	매수	$104.91	0.2%	7.1%	0.7%	9.3%	$1,143,842	$276,916,223	$314,726,524	0.88
137	Pendle PENDLE	매수	$1.58	1.6%	4.9%	15.5%	26.0%	$37,227,483	$274,453,670	$444,205,137	0.62
138	테조스 XTZ	매수	$0.2492	0.5%	5.5%	1.5%	15.6%	$6,316,365	$274,324,220	$279,293,064	0.98
139	Ape and Pepe APEPE	매수	$0.0₅1272	2.3%	5.3%	3.4%	14.2%	$10,956,102	$267,207,175	$267,207,175	1.0
140	Lido DAO LDO	매수	$0.3176	1.7%	3.7%	8.3%	25.3%	$18,068,032	$263,442,916	$317,566,481	0.83
141	Olympus OHM	매수	$17.05	0.4%	1.3%	9.4%	15.3%	$143,880	$254,695,028	$337,833,670	0.75
142	Kite KITE	매수	$0.1056	0.0%	1.0%	13.8%	11.9%	$7,433,398	$252,470,649	$1,055,834,183	0.24
143	Unibase UB	매수	$0.09962	1.6%	8.4%	15.2%	30.3%	$7,599,434	$249,059,795	$996,239,179	0.25
144	Plasma XPL	매수	$0.05149	0.1%	9.7%	27.7%	38.9%	$38,326,465	$245,129,975	$514,858,758	0.48
145	Spiko Amundi Overnight Swap Fund SAFO		$1.03	0.0%	0.0%	0.1%	0.3%	$0.00	$243,682,577	$243,682,577	1.0
146	Bonk BONK	매수	$0.0₅2729	1.6%	4.2%	7.6%	20.5%	$18,938,356	$240,111,982	$240,111,982	1.0
148	Optimism OP	매수	$0.09893	1.9%	4.3%	14.1%	24.9%	$25,241,756	$226,620,035	$424,889,961	0.53
149	Legacy Frax Dollar FRAX	매수	$0.9906	0.0%	0.1%	0.0%	0.1%	$251,946	$217,109,669	$217,109,669	1.0
150	Backpack BP		$0.8677	1.3%	7.1%	7.6%	27.1%	$2,680,956	$216,932,548	$867,730,192	0.25
151	Terra Luna Classic LUNC	매수	$0.00003913	0.9%	3.5%	7.9%	24.3%	$6,413,487	$216,056,894	$252,122,494	0.86
152	Conflux CFX	매수	$0.04110	1.7%	4.0%	12.0%	19.7%	$3,853,361	$215,917,526	$215,924,875	1.0
153	디크레드 DCR	매수	$12.11	0.0%	3.5%	8.1%	30.9%	$1,022,277	$214,129,093	$214,135,924	1.0
154	SpaceX (bStocks Tokenized Stock) SPCXB		$136.05	1.1%	0.1%	1.9%	17.2%	$10,109,783	$208,548,695	$208,548,695	1.0
155	Arweave AR	매수	$3.11	2.5%	4.2%	2.3%	25.5%	$6,392,504	$204,267,035	$204,267,035	1.0
156	The Graph GRT	매수	$0.01852	1.7%	3.7%	9.0%	32.6%	$8,020,783	$202,674,733	$215,116,700	0.94
157	Beam BEAM	매수	$0.004027	0.4%	2.4%	27.6%	50.5%	$15,505,094	$202,630,460	$231,505,217	0.88
158	USX USX	매수	$0.9993	0.0%	0.0%	0.0%	0.0%	$169,902	$201,083,888	$201,083,888	1.0
159	FLOKI FLOKI	매수	$0.00002084	1.3%	3.3%	10.3%	26.8%	$11,270,450	$200,987,252	$200,987,252	1.0
160	KOGE KOGE	매수	$58.99	0.1%	0.6%	4.4%	9.7%	$712.16	$199,387,415	$199,387,415	1.0
161	Kaia KAIA	매수	$0.03063	1.1%	5.6%	8.9%	48.2%	$4,871,531	$197,928,380	$197,935,725	1.0
162	Compound COMP	매수	$19.72	1.3%	2.1%	4.0%	19.4%	$19,105,608	$197,156,594	$197,156,594	1.0
163	Kamino KMNO	매수	$0.03287	1.2%	3.6%	0.7%	5.9%	$4,137,459	$195,484,765	$328,733,586	0.59
164	EUR CoinVertible EURCV		$1.11	0.0%	0.1%	0.0%	0.4%	$14,535,112	$193,477,906	$193,477,906	1.0
165	Kinesis Silver KAG		$52.27	0.1%	1.8%	3.3%	14.7%	$188,149	$192,075,384	$192,075,384	1.0
166	THORChain RUNE	매수	$0.5795	1.3%	1.9%	2.7%	17.5%	$194,230,148	$190,750,171	$205,052,464	0.93
167	Collector Crypt CARDS		$0.2132	0.1%	5.7%	6.4%	27.6%	$6,913,275	$189,924,759	$420,427,580	0.45
168	AINFT NFT	매수	$0.0₆1913	2.0%	3.0%	15.8%	17.1%	$12,952,341	$189,430,118	$189,430,118	1.0
169	Midas Fasanara Global Open MGLO		$1.01	0.0%	0.0%	0.0%	0.6%	$0.00	$188,947,351	$188,947,351	1.0
170	Monad MON	매수	$0.01581	1.0%	5.9%	17.7%	35.6%	$9,940,544	$186,980,133	$1,592,003,721	0.12
171	Ethereum Name Service ENS	매수	$4.40	1.7%	4.7%	12.0%	30.5%	$8,745,184	$186,309,807	$440,350,568	0.42
172	Shuffle SHFL	매수	$0.3673	0.1%	0.1%	8.4%	8.8%	$500,428	$184,785,791	$337,454,351	0.55
173	Akash Network AKT		$0.6092	1.1%	5.6%	0.7%	16.3%	$4,414,255	$182,549,908	$182,564,803	1.0
174	BTSE Token BTSE	매수	$1.12	0.0%	0.0%	0.9%	15.0%	$199,185	$181,887,283	$224,466,986	0.81
175	베이직어텐션토큰 BAT	매수	$0.1214	2.8%	3.5%	13.4%	14.5%	$14,398,124	$181,630,484	$182,149,652	1.0
176	USAT USAT		$0.9988	0.0%	0.1%	0.0%	0.0%	$4,682,671	$179,096,646	$179,096,646	1.0
177	Aerodrome Finance AERO	매수	$0.5804	1.5%	7.8%	9.1%	28.8%	$19,397,852	$177,212,081	$1,165,251,198	0.15
178	Geodnet GEOD		$0.2377	2.8%	2.0%	1.9%	20.5%	$4,738,193	$177,122,936	$220,499,835	0.8
179	JasmyCoin JASMY	매수	$0.003575	2.2%	3.5%	7.0%	30.8%	$7,323,420	$176,749,517	$178,733,460	0.99
180	Jito JTO	매수	$0.3261	2.1%	4.4%	13.6%	37.8%	$15,879,263	$176,546,471	$326,056,544	0.54
181	Spiko US T-Bills Money Market Fund USTBL	매수	$1.10	0.0%	0.0%	0.1%	0.3%	$0.00	$173,811,328	$173,811,328	1.0
182	Zebec Network ZBCN	매수	$0.001734	1.0%	4.6%	17.0%	23.4%	$7,315,720	$173,440,772	$173,440,772	1.0
183	Meteora MET	매수	$0.3064	1.4%	8.9%	7.4%	25.5%	$24,631,277	$173,132,756	$305,676,732	0.57
184	Anvil ANVL		$0.001953	0.1%	1.0%	2.7%	72.2%	$77,742.84	$172,007,176	$195,282,521	0.88
185	Fluid FLUID	매수	$2.05	0.8%	8.9%	15.2%	1.8%	$1,966,458	$171,987,581	$205,488,354	0.84
186	Convex Finance CVX	매수	$1.76	1.3%	4.5%	13.8%	17.5%	$6,086,214	$163,932,290	$175,903,360	0.93
187	Tradable APAC Diversified Finance Provider SSTN PC0000033		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$162,500,000	$162,500,000	1.0
188	EigenCloud (prev. EigenLayer) EIGEN	매수	$0.1587	1.3%	6.4%	15.0%	28.9%	$11,695,493	$161,670,962	$295,418,415	0.55
190	아이오타 IOTA	매수	$0.03414	0.1%	5.0%	13.2%	33.2%	$4,866,657	$161,346,654	$171,481,701	0.94
189	Zama ZAMA		$0.06354	1.3%	9.2%	8.8%	17.6%	$5,388,030	$161,165,905	$721,705,876	0.22
191	Trust Wallet TWT	매수	$0.3841	0.9%	4.0%	8.8%	26.5%	$6,633,786	$160,048,808	$384,132,596	0.42
192	Maple Finance SYRUP	매수	$0.1368	3.0%	4.6%	16.5%	41.2%	$4,765,943	$159,710,689	$173,475,588	0.92
193	Cap CAP		$0.1023	2.6%	3.5%	41.9%	20.7%	$12,239,337	$159,541,852	$1,022,704,179	0.16
194	USDai USDAI		$0.9990	0.0%	0.0%	0.0%	0.1%	$40,945.54	$157,269,858	$157,269,858	1.0
195	dogwifhat WIF	매수	$0.1569	1.4%	4.0%	12.2%	27.8%	$22,084,861	$156,757,711	$156,757,711	1.0
196	AUSD AUSD		$0.9990	0.0%	0.0%	0.0%	0.0%	$1,951,948	$156,184,776	$156,184,776	1.0
197	GoMining Token GOMINING	매수	$0.3790	0.1%	0.9%	7.9%	0.5%	$7,399,528	$152,557,907	$152,557,907	1.0
198	GUSD GUSD		$0.9976	0.0%	0.0%	0.0%	0.0%	$194,604	$149,424,024	$319,218,157	0.47
200	OriginTrail TRAC	매수	$0.3331	0.1%	1.7%	8.4%	18.5%	$5,538,267	$148,989,582	$166,552,877	0.89
199	crvUSD CRVUSD		$0.9961	0.0%	0.2%	0.3%	0.4%	$49,885,133	$148,726,871	$148,726,871	1.0
201	apyUSD APYUSD		$1.41	0.0%	0.4%	0.4%	0.2%	$198,017	$146,651,168	$146,651,168	1.0
202	Circle Internet Group (bStocks Tokenized Stock) CRCLB		$66.24	0.7%	1.8%	9.5%	22.3%	$11,853,922	$145,755,516	$145,755,516	1.0

결과 101-200개 표시(총 결과: 9699개)

행

시가총액별 암호화폐 시세

무슨 생각이 드신가요?

CoinGecko 앱으로 시세 알림 받기

CoinGecko 앱으로 시세 알림 받기