포트폴리오
새 포트폴리오에 추가
시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.48조이며, 최근 24시간 내 변동폭은 0.7%입니다.
더 보기
전일 총 암호화폐 거래량은 $79.2십억입니다.
비트코인 지배력은 50.8%, 이더리움 지배력은 15.4%입니다.
CoinGecko는 현재 14,031종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 지갑입니다.
하이라이트
# | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Conflux
CFX
|
$0.2414 | 0.7% | 6.1% | 3.0% | 48.7% | $83,178,156 | $952,326,514 | $1,325,858,753 | 0.72 | |||
102 |
이오스
EOS
|
매수
|
$0.8212 | 0.9% | 4.2% | 5.0% | 23.1% | $157,063,484 | $942,825,993 | - | |||
103 |
Worldcoin
WLD
|
$4.77 | 0.6% | 2.9% | 9.2% | 44.0% | $192,934,020 | $938,526,127 | $47,800,021,146 | 0.02 | |||
104 |
Mina Protocol
MINA
|
$0.8413 | 0.5% | 2.8% | 4.6% | 33.5% | $17,301,412 | $919,916,716 | $969,170,231 | 0.95 | |||
105 |
Cheelee
CHEEL
|
$16.17 | 0.3% | 1.2% | 0.3% | 6.4% | $6,432,864 | $916,616,675 | $16,141,554,900 | 0.06 | |||
106 |
ORDI
ORDI
|
$42.91 | 0.6% | 1.4% | 5.3% | 31.2% | $131,459,655 | $903,144,888 | $903,144,888 | 1.0 | |||
107 |
Ronin
RON
|
$2.83 | 0.0% | 6.9% | 10.7% | 32.3% | $22,026,151 | $898,607,177 | $2,843,006,207 | 0.32 | |||
108 |
JasmyCoin
JASMY
|
$0.01843 | 0.5% | 3.1% | 1.5% | 13.4% | $44,055,122 | $892,327,945 | $921,445,627 | 0.97 | |||
109 |
Pyth Network
PYTH
|
$0.5908 | 0.8% | 4.5% | 4.3% | 35.3% | $56,830,346 | $886,415,197 | $5,909,434,647 | 0.15 | |||
110 |
Marinade staked SOL
MSOL
|
$169.12 | 0.3% | 3.8% | 1.4% | 21.2% | $9,284,069 | $868,545,924 | $868,545,924 | 1.0 | |||
112 |
노시스
GNO
|
$329.91 | 0.7% | 1.7% | 5.0% | 8.2% | $4,442,756 | $854,316,525 | $989,712,876 | 0.86 | |||
111 |
Starknet
STRK
|
$1.17 | 0.1% | 2.1% | 6.6% | 47.5% | $92,802,560 | $853,271,905 | $11,720,767,920 | 0.07 | |||
113 |
디센트럴랜드
MANA
|
매수
|
$0.4573 | 0.4% | 2.8% | 3.7% | 31.1% | $46,159,489 | $852,054,139 | $1,002,453,261 | 0.85 | ||
114 |
ApeCoin
APE
|
매수
|
$1.32 | 2.0% | 3.5% | 6.7% | 33.6% | $78,734,597 | $829,095,339 | $1,320,550,042 | 0.63 | ||
115 |
Kelp DAO Restaked ETH
RSETH
|
$3,110.55 | 0.5% | 0.2% | 1.0% | 11.8% | $26,529,102 | $799,743,528 | $799,743,528 | 1.0 | |||
116 |
Nervos Network
CKB
|
$0.01760 | 1.7% | 1.2% | 11.9% | 11.8% | $137,318,595 | $778,057,162 | $790,106,361 | 0.98 | |||
117 |
Theta Fuel
TFUEL
|
$0.1177 | 0.5% | 1.3% | 35.9% | 40.4% | $31,260,644 | $768,350,226 | $768,370,428 | 1.0 | |||
118 |
Kava
KAVA
|
매수
|
$0.7093 | 0.5% | 2.4% | 4.8% | 28.0% | $15,609,686 | $768,112,057 | $768,112,057 | 1.0 | ||
119 |
아이오타
IOTA
|
매수
|
$0.2338 | 0.4% | 2.4% | 2.6% | 32.2% | $20,907,378 | $755,019,050 | $1,075,424,031 | 0.7 | ||
120 |
USDD
USDD
|
$0.9864 | 0.1% | 0.4% | 0.9% | 1.4% | $4,566,225 | $715,071,156 | - | ||||
121 |
DeXe
DEXE
|
$12.44 | 0.0% | 8.9% | 3.6% | 8.7% | $4,070,444 | $709,679,714 | $1,199,364,581 | 0.59 | |||
122 |
PancakeSwap
CAKE
|
$2.76 | 0.9% | 2.5% | 1.2% | 37.3% | $50,316,630 | $706,271,120 | $1,061,573,838 | 0.67 | |||
124 |
Klaytn
KLAY
|
$0.1909 | 0.6% | 2.9% | 2.1% | 28.5% | $11,644,401 | $691,150,458 | $1,131,647,183 | 0.61 | |||
125 |
AIOZ Network
AIOZ
|
$0.6368 | 0.2% | 7.1% | 0.8% | 31.4% | $5,469,419 | $690,870,290 | $693,886,724 | 1.0 | |||
123 |
Helium
HNT
|
$4.20 | 0.1% | 11.5% | 5.5% | 31.9% | $39,006,966 | $689,799,632 | $937,147,875 | 0.74 | |||
126 |
NEXO
NEXO
|
$1.23 | 0.4% | 1.7% | 1.2% | 6.7% | $3,673,509 | $688,700,905 | $1,229,823,027 | 0.56 | |||
128 |
Axelar
AXL
|
$1.06 | 0.9% | 5.2% | 11.6% | 45.9% | $21,982,545 | $679,499,969 | $1,215,955,481 | 0.56 | |||
127 |
Swell Ethereum
SWETH
|
$3,314.64 | 0.8% | 0.6% | 2.9% | 10.1% | $2,101,015 | $678,536,208 | $678,342,251 | 1.0 | |||
130 |
dYdX
ETHDYDX
|
$2.17 | 0.5% | 3.1% | 6.1% | 37.6% | $55,031,218 | $673,328,978 | $1,115,256,963 | 0.6 | |||
129 |
Oasis Network
ROSE
|
$0.09978 | 0.4% | 2.2% | 0.9% | 29.3% | $20,993,130 | $673,268,654 | $1,000,429,530 | 0.67 | |||
131 |
Echelon Prime
PRIME
|
$17.91 | 0.5% | 2.2% | 6.9% | 14.0% | $8,229,477 | $671,450,847 | $1,988,678,714 | 0.34 | |||
132 |
Lido Staked SOL
STSOL
|
$168.53 | 0.4% | 3.7% | 1.4% | 20.8% | $567,867 | $656,094,909 | $656,094,087 | 1.0 | |||
133 |
Frax
FRAX
|
매수
|
$0.9994 | 0.1% | 0.2% | 0.4% | 0.1% | $58,995,580 | $648,536,507 | $648,536,507 | 1.0 | ||
134 |
Frax Ether
FRXETH
|
$3,129.62 | 0.5% | 0.5% | 2.0% | 9.9% | $14,275,366 | $635,403,263 | $635,403,263 | 1.0 | |||
135 |
Venom
VENOM
|
$0.3877 | 1.3% | 0.9% | 10.0% | 25.0% | $7,718,583 | $634,023,749 | $2,775,908,748 | 0.23 | |||
136 |
Terra
LUNC
|
$0.0001083 | 0.3% | 1.3% | 5.5% | 30.0% | $62,742,025 | $630,688,741 | $737,208,302 | 0.86 | |||
138 |
SATS (Ordinals)
SATS
|
$0.062972 | 0.7% | 2.8% | 4.9% | 40.1% | $23,725,816 | $625,741,423 | $625,741,423 | 1.0 | |||
137 |
Dymension
DYM
|
$3.74 | 3.2% | 2.8% | 7.7% | 36.3% | $15,762,538 | $620,460,266 | $3,743,700,045 | 0.17 | |||
139 |
Illuvium
ILV
|
$96.93 | 1.1% | 1.5% | 0.6% | 32.9% | $5,528,463 | $620,056,722 | $931,022,084 | 0.67 | |||
140 |
Osmosis
OSMO
|
$0.9302 | 0.6% | 2.3% | 1.5% | 30.6% | $12,636,872 | $611,340,303 | $928,871,990 | 0.66 | |||
141 |
Blur
BLUR
|
$0.3850 | 0.5% | 2.8% | 3.1% | 35.5% | $27,516,465 | $602,523,448 | $1,154,687,083 | 0.52 | |||
142 |
비트코인골드
BTG
|
$34.22 | 0.0% | 1.5% | 3.9% | 30.5% | $2,921,635 | $599,964,057 | $719,384,484 | 0.83 | |||
143 |
Fasttoken
FTN
|
$1.93 | 1.2% | 2.7% | 8.7% | 5.7% | $14,810,328 | $599,366,975 | $1,697,797,074 | 0.35 | |||
144 |
WEMIX
WEMIX
|
$1.67 | 0.1% | 3.8% | 14.5% | 28.4% | $5,659,988 | $596,629,591 | $1,601,824,754 | 0.37 | |||
145 |
Aerodrome Finance
AERO
|
$1.40 | 0.0% | 1.7% | 16.2% | 19.3% | $21,127,806 | $592,798,262 | $1,404,975,901 | 0.42 | |||
146 |
Astar
ASTR
|
$0.1050 | 0.0% | 3.1% | 0.0% | 24.7% | $22,566,697 | $591,408,535 | $884,687,113 | 0.67 | |||
148 |
MANTRA
OM
|
$0.7101 | 0.8% | 0.6% | 1.6% | 3.7% | $27,621,224 | $579,349,109 | $630,923,197 | 0.92 | |||
147 |
BOOK OF MEME
BOME
|
$0.01049 | 0.6% | 8.1% | 0.5% | 18.0% | $184,860,018 | $578,594,045 | $723,242,556 | 0.8 | |||
149 |
WOO
WOO
|
$0.3108 | 0.1% | 3.3% | 4.9% | 33.4% | $18,010,319 | $578,390,114 | $694,554,346 | 0.83 | |||
150 |
Tether Gold
XAUT
|
$2,340.75 | 0.2% | 0.3% | 2.4% | 6.8% | $11,631,076 | $577,246,088 | $577,246,088 | 1.0 | |||
151 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,351.86 | 0.7% | 0.4% | 2.8% | 10.6% | $4,278,948 | $576,339,195 | $4,901,798,983 | 0.12 | |||
152 |
아이오텍스
IOTX
|
$0.06072 | 1.1% | 3.0% | 10.9% | 22.0% | $16,402,796 | $573,282,624 | $576,615,428 | 0.99 | |||
154 |
Ocean Protocol
OCEAN
|
매수
|
$0.9151 | 0.3% | 6.1% | 4.4% | 32.3% | $29,758,470 | $562,328,408 | $1,292,088,235 | 0.44 | ||
153 |
CorgiAI
CORGIAI
|
$0.001636 | 0.2% | 2.6% | 9.5% | 39.6% | $357,769 | $561,472,154 | $608,821,316 | 0.92 | |||
155 |
XDC Network
XDC
|
$0.04001 | 0.3% | 2.5% | 1.2% | 19.4% | $7,486,166 | $556,202,527 | $1,515,784,394 | 0.37 | |||
156 |
Pendle
PENDLE
|
$5.53 | 0.4% | 7.8% | 5.0% | 28.7% | $92,074,791 | $536,989,932 | $1,431,478,903 | 0.38 | |||
157 |
Radix
XRD
|
$0.05135 | 0.2% | 0.7% | 3.6% | 35.1% | $2,204,995 | $535,027,154 | $658,112,363 | 0.81 | |||
158 |
Curve DAO
CRV
|
$0.4443 | 1.4% | 0.1% | 1.2% | 35.9% | $47,339,700 | $530,239,077 | $937,032,047 | 0.57 | |||
159 |
Ankr Network
ANKR
|
매수
|
$0.05117 | 0.3% | 3.0% | 8.8% | 11.9% | $26,331,459 | $511,313,639 | $511,313,639 | 1.0 | ||
160 |
AltLayer
ALT
|
$0.3754 | 0.4% | 3.9% | 4.0% | 37.6% | $43,728,817 | $510,554,843 | $3,752,929,935 | 0.14 | |||
161 |
트루USD
TUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.2% | $29,389,608 | $510,275,608 | $510,275,608 | 1.0 | |||
162 |
Popcat
POPCAT
|
$0.5171 | 0.4% | 26.4% | 233.2% | 84.1% | $129,734,840 | $504,788,744 | $504,788,744 | 1.0 | |||
163 |
1inch
1INCH
|
매수
|
$0.4356 | 0.5% | 0.3% | 3.0% | 25.5% | $32,435,787 | $504,365,068 | $653,484,209 | 0.77 | ||
164 |
Staked Frax Ether
SFRXETH
|
$3,398.51 | 0.7% | 0.6% | 2.9% | 10.0% | $1,546,930 | $502,644,460 | $502,742,964 | 1.0 | |||
165 |
MX
MX
|
$4.98 | 0.3% | 2.5% | 7.6% | 15.7% | $30,323,512 | $488,767,327 | $2,119,129,026 | 0.23 | |||
166 |
Memecoin
MEME
|
$0.02916 | 1.1% | 3.0% | 10.6% | 21.6% | $39,828,914 | $485,229,438 | $2,014,659,507 | 0.24 | |||
167 |
APENFT
NFT
|
$0.064881 | 0.3% | 0.5% | 7.1% | 11.8% | $20,528,032 | $482,606,633 | $487,424,540 | 0.99 | |||
168 |
엔진코인
ENJ
|
매수
|
$0.3329 | 0.9% | 1.8% | 0.7% | 32.8% | $22,175,588 | $480,014,597 | $599,483,741 | 0.8 | ||
169 |
Galxe
GAL
|
$4.57 | 2.7% | 6.7% | 22.6% | 12.0% | $29,755,288 | $478,313,203 | $908,428,250 | 0.53 | |||
170 |
cat in a dogs world
MEW
|
$0.005377 | 0.3% | 13.8% | 2.1% | 289.7% | $82,080,846 | $477,290,679 | $477,290,679 | 1.0 | |||
171 |
GMT
GMT
|
매수
|
$0.2457 | 0.4% | 1.8% | 1.8% | 29.4% | $37,922,002 | $475,269,107 | $1,320,629,248 | 0.36 | ||
172 |
SKALE
SKL
|
$0.09022 | 0.4% | 4.8% | 4.9% | 23.2% | $36,563,514 | $467,628,584 | $479,784,377 | 0.97 | |||
173 |
질리카
ZIL
|
$0.02526 | 0.3% | 2.9% | 0.3% | 28.8% | $16,249,359 | $462,779,192 | $481,864,700 | 0.96 | |||
174 |
Livepeer
LPT
|
$14.35 | 0.4% | 5.1% | 7.5% | 27.2% | $21,667,439 | $459,792,865 | $459,792,865 | 1.0 | |||
175 |
Ravencoin
RVN
|
$0.03286 | 0.5% | 3.2% | 5.5% | 4.6% | $60,659,119 | $452,685,788 | $690,110,312 | 0.66 | |||
176 |
Ethereum Name Service
ENS
|
$14.52 | 0.6% | 1.4% | 4.3% | 33.9% | $23,791,698 | $452,606,352 | $1,451,569,620 | 0.31 | |||
177 |
Arkham
ARKM
|
$2.11 | 0.3% | 4.9% | 22.1% | 25.1% | $76,337,882 | $445,577,781 | $2,107,747,308 | 0.21 | |||
178 |
Trust Wallet
TWT
|
$1.07 | 0.9% | 1.6% | 4.5% | 25.8% | $9,532,638 | $445,471,720 | $1,069,175,151 | 0.42 | |||
179 |
홀로
HOT
|
$0.002505 | 0.1% | 3.8% | 7.3% | 26.1% | $15,240,279 | $445,149,259 | $445,149,259 | 1.0 | |||
181 |
Manta Network
MANTA
|
$1.77 | 1.3% | 3.5% | 4.0% | 43.2% | $36,342,100 | $442,928,136 | $1,771,456,902 | 0.25 | |||
180 |
엘프
ELF
|
$0.6108 | 0.4% | 1.9% | 8.0% | 4.6% | $14,115,380 | $442,490,430 | $604,828,007 | 0.73 | |||
182 |
Celo
CELO
|
$0.8201 | 0.3% | 2.2% | 2.0% | 37.7% | $17,058,259 | $437,571,701 | $819,702,294 | 0.53 | |||
183 |
제로엑스
ZRX
|
$0.5120 | 0.8% | 2.5% | 3.5% | 52.4% | $14,634,370 | $434,034,179 | $512,137,108 | 0.85 | |||
184 |
PAX Gold
PAXG
|
$2,342.00 | 0.1% | 0.8% | 2.5% | 7.8% | $6,589,792 | $431,460,899 | $431,460,899 | 1.0 | |||
185 |
Terra
LUNA
|
매수
|
$0.6258 | 0.0% | 1.6% | 2.0% | 43.5% | $34,237,265 | $430,952,704 | $675,901,302 | 0.64 | ||
186 |
Rocket Pool
RPL
|
$21.06 | 0.5% | 3.8% | 3.4% | 33.3% | $5,758,543 | $427,719,070 | $427,719,070 | 1.0 | |||
187 |
퀀텀
QTUM
|
$4.06 | 0.6% | 0.1% | 0.1% | 11.8% | $24,108,110 | $426,624,850 | $437,568,206 | 0.97 | |||
188 |
SuperVerse
SUPER
|
$0.9388 | 0.1% | 3.3% | 9.6% | 27.7% | $7,275,777 | $424,919,632 | $940,720,978 | 0.45 | |||
189 |
시아코인
SC
|
$0.007463 | 0.8% | 3.3% | 5.6% | 29.4% | $3,053,102 | $424,898,733 | $425,096,897 | 1.0 | |||
190 |
Raydium
RAY
|
$1.61 | 1.0% | 0.9% | 0.7% | 19.6% | $12,489,244 | $424,085,536 | $895,786,717 | 0.47 | |||
192 |
Polymesh
POLYX
|
$0.4013 | 0.2% | 2.7% | 11.5% | 33.9% | $36,339,045 | $419,031,121 | $419,031,121 | 1.0 | |||
191 |
EthereumPoW
ETHW
|
$3.89 | 0.7% | 0.1% | 2.7% | 10.9% | $9,347,282 | $418,988,244 | $418,987,366 | 1.0 | |||
193 |
Amp
AMP
|
$0.007399 | 1.0% | 1.6% | 0.8% | 28.4% | $17,039,939 | $414,536,337 | $734,505,366 | 0.56 | |||
194 |
Ether.fi
ETHFI
|
$3.53 | 0.7% | 4.3% | 3.2% | 49.1% | $110,321,410 | $406,113,125 | $3,525,287,539 | 0.12 | |||
196 |
베이직어텐션토큰
BAT
|
매수
|
$0.2600 | 0.8% | 0.8% | 3.6% | 23.5% | $19,359,369 | $388,168,259 | $389,656,817 | 1.0 | ||
195 |
Jeo Boden
BODEN
|
$0.5627 | 2.8% | 17.9% | 25.5% | 65.3% | $47,468,258 | $388,139,710 | $388,139,710 | 1.0 | |||
197 |
Stader ETHx
ETHX
|
$3,218.43 | 0.5% | 0.6% | 2.6% | 10.5% | $1,381,701 | $387,969,511 | $387,969,511 | 1.0 | |||
200 |
골렘
GLM
|
$0.3874 | 0.6% | 0.4% | 3.3% | 30.6% | $6,699,752 | $387,400,778 | $387,400,778 | 1.0 | |||
198 |
Rollbit Coin
RLB
|
$0.1411 | 1.0% | 10.9% | 20.7% | 37.5% | $3,612,225 | $387,203,566 | $387,203,566 | 1.0 | |||
199 |
Jito
JTO
|
$3.18 | 0.5% | 2.7% | 14.2% | 4.9% | $92,273,330 | $385,115,672 | $3,180,208,139 | 0.12 |
결과 101-200개 표시(총 결과: 14031개)
행