포트폴리오
새 포트폴리오에 추가
시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.48조이며, 최근 24시간 내 변동폭은 0.2%입니다.
더 보기
전일 총 암호화폐 거래량은 $59.4십억입니다.
비트코인 지배력은 50.2%, 이더리움 지배력은 16.1%입니다.
CoinGecko는 현재 14,011종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 옵션 및 Liquid Restaking Governance Tokens입니다.
하이라이트
# | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Conflux
CFX
|
$0.2349 | 0.8% | 2.7% | 5.1% | 51.4% | $39,708,342 | $926,184,026 | $1,289,391,676 | 0.72 | |||
102 |
Starknet
STRK
|
$1.28 | 1.8% | 1.3% | 2.5% | 41.2% | $118,778,220 | $924,053,237 | $12,693,038,971 | 0.07 | |||
103 |
Mina Protocol
MINA
|
$0.8409 | 0.0% | 2.8% | 1.2% | 32.1% | $14,135,095 | $920,415,144 | $969,228,107 | 0.95 | |||
104 |
Cheelee
CHEEL
|
$16.13 | 0.2% | 0.1% | 1.8% | 7.9% | $4,318,302 | $914,343,870 | $16,101,509,798 | 0.06 | |||
105 |
Safe
SAFE
|
$2.13 | 1.3% | 1.9% | - | - | $42,405,676 | $907,033,313 | $2,124,199,796 | 0.43 | |||
106 |
이오스
EOS
|
매수
|
$0.7891 | 0.2% | 2.1% | 3.1% | 28.4% | $96,423,606 | $906,951,345 | - | |||
107 |
Ronin
RON
|
$2.84 | 0.8% | 0.5% | 16.7% | 31.4% | $14,944,760 | $897,422,489 | $2,836,774,911 | 0.32 | |||
108 |
ORDI
ORDI
|
$42.10 | 0.7% | 2.0% | 14.3% | 34.6% | $106,798,517 | $882,109,839 | $882,109,839 | 1.0 | |||
109 |
노시스
GNO
|
$340.13 | 0.8% | 0.5% | 5.8% | 6.1% | $4,707,993 | $880,542,253 | $1,020,094,987 | 0.86 | |||
110 |
JasmyCoin
JASMY
|
$0.01796 | 0.1% | 2.5% | 11.2% | 13.9% | $26,664,053 | $871,798,700 | $900,246,489 | 0.97 | |||
111 |
Pyth Network
PYTH
|
$0.5695 | 0.0% | 3.2% | 13.7% | 37.2% | $35,353,210 | $853,536,596 | $5,690,243,976 | 0.15 | |||
112 |
Kelp DAO Restaked ETH
RSETH
|
$3,266.62 | 0.3% | 1.3% | 3.0% | 7.2% | $9,929,962 | $843,798,311 | $843,798,311 | 1.0 | |||
113 |
Marinade staked SOL
MSOL
|
$163.46 | 0.0% | 2.4% | 7.2% | 28.0% | $4,704,825 | $839,311,863 | $839,312,518 | 1.0 | |||
114 |
Helium
HNT
|
$5.15 | 0.1% | 16.3% | 29.9% | 18.9% | $48,572,237 | $833,851,744 | $1,132,003,784 | 0.74 | |||
115 |
디센트럴랜드
MANA
|
매수
|
$0.4457 | 0.4% | 2.5% | 3.7% | 34.5% | $41,141,135 | $831,028,938 | $977,718,226 | 0.85 | ||
116 |
ApeCoin
APE
|
매수
|
$1.28 | 0.5% | 1.7% | 0.7% | 36.4% | $61,447,279 | $803,147,998 | $1,279,222,151 | 0.63 | ||
117 |
Nervos Network
CKB
|
$0.01801 | 0.3% | 0.9% | 9.0% | 7.2% | $63,061,259 | $791,971,644 | $804,241,641 | 0.98 | |||
118 |
Kava
KAVA
|
매수
|
$0.6859 | 0.6% | 1.7% | 3.7% | 35.5% | $12,751,035 | $742,905,104 | $742,905,104 | 1.0 | ||
119 |
아이오타
IOTA
|
매수
|
$0.2297 | 0.5% | 2.7% | 3.4% | 35.5% | $15,695,486 | $741,291,687 | $1,055,871,231 | 0.7 | ||
120 |
Axelar
AXL
|
$1.14 | 0.4% | 0.8% | 7.5% | 43.8% | $10,726,778 | $731,783,818 | $1,304,013,284 | 0.56 | |||
121 |
PancakeSwap
CAKE
|
$2.74 | 0.4% | 0.7% | 6.0% | 41.6% | $34,353,584 | $718,671,888 | $1,067,870,754 | 0.67 | |||
122 |
USDD
USDD
|
$0.9813 | 0.1% | 0.0% | 0.3% | 1.7% | $4,538,970 | $710,184,278 | - | ||||
123 |
Theta Fuel
TFUEL
|
$0.1076 | 1.6% | 6.8% | 10.2% | 27.8% | $9,459,389 | $708,864,693 | $708,877,746 | 1.0 | |||
124 |
AIOZ Network
AIOZ
|
$0.6513 | 0.4% | 3.4% | 12.8% | 21.3% | $5,004,040 | $706,324,579 | $709,743,714 | 1.0 | |||
125 |
DeXe
DEXE
|
$12.32 | 0.1% | 2.6% | 10.5% | 16.6% | $2,471,475 | $703,732,434 | $1,189,313,588 | 0.59 | |||
126 |
NEXO
NEXO
|
$1.26 | 0.7% | 0.0% | 0.8% | 4.8% | $4,104,348 | $701,259,442 | $1,252,248,985 | 0.56 | |||
127 |
Swell Ethereum
SWETH
|
$3,453.31 | 0.4% | 0.5% | 4.5% | 5.9% | $863,926 | $696,685,918 | $696,687,580 | 1.0 | |||
128 |
Klaytn
KLAY
|
$0.1900 | 0.0% | 1.5% | 5.1% | 29.0% | $8,409,899 | $689,846,685 | $1,129,559,067 | 0.61 | |||
129 |
Frax Ether
FRXETH
|
$3,266.98 | 0.2% | 0.7% | 3.9% | 5.9% | $2,501,346 | $661,858,078 | $661,858,078 | 1.0 | |||
130 |
Echelon Prime
PRIME
|
$17.62 | 0.2% | 2.2% | 8.2% | 22.6% | $4,684,349 | $661,439,731 | $1,958,492,728 | 0.34 | |||
131 |
dYdX
ETHDYDX
|
$2.12 | 0.2% | 2.7% | 9.2% | 38.3% | $28,669,533 | $660,761,745 | $1,094,427,482 | 0.6 | |||
132 |
Illuvium
ILV
|
$102.42 | 0.5% | 0.5% | 3.0% | 24.1% | $7,321,516 | $656,204,670 | $984,684,874 | 0.67 | |||
133 |
Frax
FRAX
|
매수
|
$0.9990 | 0.2% | 0.1% | 0.0% | 0.2% | $23,533,738 | $648,779,208 | $648,779,208 | 1.0 | ||
134 |
Oasis Network
ROSE
|
$0.09529 | 0.4% | 4.3% | 7.0% | 31.5% | $17,002,506 | $643,208,878 | $955,762,830 | 0.67 | |||
135 |
Lido Staked SOL
STSOL
|
$162.84 | 0.2% | 2.4% | 7.1% | 27.9% | $384,723 | $634,998,609 | $634,997,813 | 1.0 | |||
136 |
MANTRA
OM
|
$0.7834 | 1.9% | 3.5% | 12.9% | 11.4% | $32,432,744 | $634,609,660 | $691,103,083 | 0.92 | |||
137 |
Blur
BLUR
|
$0.4037 | 0.3% | 4.7% | 2.9% | 33.3% | $43,994,818 | $634,166,770 | $1,211,531,477 | 0.52 | |||
138 |
Terra
LUNC
|
$0.0001058 | 0.4% | 1.4% | 2.3% | 31.2% | $17,069,073 | $615,477,986 | $720,349,951 | 0.85 | |||
139 |
Venom
VENOM
|
$0.3695 | 0.3% | 1.7% | 17.6% | 40.3% | $7,692,317 | $609,448,390 | $2,667,650,776 | 0.23 | |||
140 |
Osmosis
OSMO
|
$0.9282 | 0.5% | 1.2% | 3.8% | 33.4% | $9,717,637 | $608,267,148 | $923,429,181 | 0.66 | |||
141 |
Fasttoken
FTN
|
$1.94 | 0.4% | 0.2% | 3.9% | 6.2% | $7,586,383 | $602,353,960 | $1,705,845,785 | 0.35 | |||
142 |
Dymension
DYM
|
$3.63 | 0.2% | 3.8% | 9.6% | 41.8% | $8,348,038 | $602,069,031 | $3,623,034,335 | 0.17 | |||
143 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,494.32 | 0.5% | 0.6% | 4.3% | 6.4% | $1,529,936 | $601,766,460 | $5,118,059,381 | 0.12 | |||
144 |
SATS (Ordinals)
SATS
|
$0.062871 | 0.9% | 2.4% | 15.6% | 42.8% | $21,032,184 | $601,073,289 | $601,073,289 | 1.0 | |||
145 |
비트코인골드
BTG
|
$33.60 | 0.5% | 2.4% | 8.7% | 36.5% | $3,411,852 | $590,812,693 | $708,411,579 | 0.83 | |||
146 |
Astar
ASTR
|
$0.1037 | 0.3% | 0.2% | 8.2% | 25.7% | $13,568,883 | $585,334,187 | $875,542,923 | 0.67 | |||
147 |
Tether Gold
XAUT
|
$2,340.99 | 0.0% | 0.1% | 1.9% | 4.7% | $9,491,129 | $578,072,925 | $578,072,925 | 1.0 | |||
148 |
WEMIX
WEMIX
|
$1.62 | 0.4% | 0.9% | 5.2% | 27.3% | $6,838,007 | $577,619,645 | $1,550,263,904 | 0.37 | |||
149 |
WOO
WOO
|
$0.3064 | 0.4% | 2.9% | 1.4% | 31.8% | $8,310,426 | $569,182,019 | $683,496,892 | 0.83 | |||
150 |
아이오텍스
IOTX
|
$0.06007 | 0.1% | 2.0% | 1.2% | 22.2% | $16,427,171 | $567,580,557 | $570,880,211 | 0.99 | |||
151 |
Ocean Protocol
OCEAN
|
매수
|
$0.9050 | 0.4% | 1.3% | 10.7% | 32.9% | $24,516,820 | $554,447,458 | $1,273,979,808 | 0.44 | ||
152 |
골렘
GLM
|
$0.5249 | 2.0% | 9.2% | 29.9% | 15.3% | $168,645,435 | $539,956,418 | $539,956,418 | 1.0 | |||
153 |
BOOK OF MEME
BOME
|
$0.009690 | 0.3% | 5.5% | 9.4% | 25.4% | $136,854,554 | $534,660,313 | $668,325,392 | 0.8 | |||
154 |
Pendle
PENDLE
|
$5.53 | 1.1% | 0.7% | 6.0% | 25.4% | $84,484,868 | $534,268,442 | $1,424,224,100 | 0.38 | |||
155 |
CorgiAI
CORGIAI
|
$0.001552 | 0.6% | 1.3% | 13.0% | 42.7% | $370,230 | $530,436,152 | $575,168,036 | 0.92 | |||
156 |
Curve DAO
CRV
|
$0.4399 | 0.3% | 1.3% | 3.3% | 37.8% | $35,342,143 | $526,932,180 | $928,764,697 | 0.57 | |||
157 |
Ankr Network
ANKR
|
매수
|
$0.05242 | 0.5% | 5.0% | 8.7% | 4.0% | $20,971,554 | $525,126,393 | $525,126,393 | 1.0 | ||
158 |
Staked Frax Ether
SFRXETH
|
$3,538.94 | 0.4% | 0.6% | 4.0% | 5.7% | $563,100 | $521,662,693 | $521,662,693 | 1.0 | |||
159 |
Radix
XRD
|
$0.04989 | 0.2% | 1.5% | 7.9% | 35.4% | $1,608,511 | $521,506,947 | $641,460,941 | 0.81 | |||
160 |
Aerodrome Finance
AERO
|
$1.23 | 0.8% | 7.5% | 25.6% | 15.5% | $24,167,640 | $521,211,976 | $1,236,565,926 | 0.42 | |||
161 |
AltLayer
ALT
|
$0.3821 | 0.4% | 3.5% | 8.8% | 37.0% | $59,139,613 | $517,482,596 | $3,803,853,696 | 0.14 | |||
162 |
Ether.fi
ETHFI
|
$4.46 | 3.2% | 17.9% | 11.0% | 33.6% | $494,086,968 | $510,824,455 | $4,434,240,059 | 0.12 | |||
163 |
트루USD
TUSD
|
$0.9996 | 0.1% | 0.0% | 0.1% | 0.1% | $24,266,534 | $509,304,997 | $509,304,997 | 1.0 | |||
164 |
Ethereum Name Service
ENS
|
$16.33 | 1.0% | 2.2% | 9.1% | 26.4% | $67,996,259 | $508,864,143 | $1,631,995,946 | 0.31 | |||
165 |
1inch
1INCH
|
매수
|
$0.4258 | 0.2% | 3.5% | 0.9% | 28.7% | $29,210,405 | $492,769,751 | $638,421,626 | 0.77 | ||
166 |
APENFT
NFT
|
$0.064941 | 0.4% | 1.4% | 4.8% | 12.3% | $16,259,784 | $489,206,713 | $494,090,510 | 0.99 | |||
167 |
XDC Network
XDC
|
$0.03514 | 0.2% | 3.0% | 9.5% | 29.3% | $7,554,093 | $488,812,974 | $1,332,101,936 | 0.37 | |||
168 |
MX
MX
|
$4.96 | 0.2% | 0.6% | 5.7% | 17.0% | $27,133,233 | $487,770,740 | $2,114,808,163 | 0.23 | |||
169 |
GMT
GMT
|
매수
|
$0.2388 | 0.5% | 1.9% | 4.5% | 40.4% | $21,672,934 | $458,217,247 | $1,275,587,439 | 0.36 | ||
170 |
엘프
ELF
|
$0.6163 | 0.3% | 0.2% | 6.9% | 6.4% | $12,625,314 | $449,338,599 | $614,223,793 | 0.73 | |||
171 |
질리카
ZIL
|
$0.02451 | 0.3% | 2.9% | 5.6% | 33.4% | $13,857,630 | $448,982,734 | $467,493,710 | 0.96 | |||
172 |
SKALE
SKL
|
$0.08601 | 0.6% | 2.7% | 10.9% | 31.8% | $25,025,838 | $446,756,683 | $458,565,560 | 0.97 | |||
173 |
Memecoin
MEME
|
$0.02674 | 0.6% | 4.3% | 7.2% | 27.6% | $33,404,437 | $444,932,645 | $1,845,310,517 | 0.24 | |||
174 |
Manta Network
MANTA
|
$1.78 | 1.0% | 1.8% | 7.8% | 40.7% | $35,421,696 | $444,264,157 | $1,776,800,214 | 0.25 | |||
175 |
Celo
CELO
|
$0.8278 | 0.5% | 1.6% | 2.5% | 33.4% | $16,670,977 | $443,019,332 | $829,907,333 | 0.53 | |||
176 |
홀로
HOT
|
$0.002488 | 0.6% | 2.2% | 2.3% | 27.5% | $14,242,200 | $442,793,345 | $442,793,345 | 1.0 | |||
177 |
Popcat
POPCAT
|
$0.4506 | 0.3% | 1.9% | 59.2% | 39.9% | $32,348,015 | $442,621,043 | $442,621,043 | 1.0 | |||
178 |
Trust Wallet
TWT
|
$1.06 | 0.4% | 0.9% | 7.2% | 23.4% | $8,742,937 | $439,788,433 | $1,055,534,713 | 0.42 | |||
179 |
Rocket Pool
RPL
|
$21.63 | 0.1% | 2.4% | 6.8% | 28.5% | $5,090,567 | $439,309,198 | $439,309,198 | 1.0 | |||
180 |
엔진코인
ENJ
|
매수
|
$0.3046 | 1.1% | 4.2% | 10.7% | 38.5% | $34,608,320 | $437,452,147 | $546,291,831 | 0.8 | ||
181 |
PAX Gold
PAXG
|
$2,349.02 | 0.0% | 0.7% | 1.3% | 6.0% | $6,786,981 | $433,206,531 | $433,206,531 | 1.0 | |||
182 |
Livepeer
LPT
|
$13.47 | 0.5% | 4.0% | 11.7% | 28.5% | $17,152,340 | $431,547,550 | $431,547,550 | 1.0 | |||
183 |
EthereumPoW
ETHW
|
$4.01 | 2.0% | 0.5% | 1.4% | 22.5% | $7,893,145 | $430,455,298 | $430,454,396 | 1.0 | |||
184 |
Ravencoin
RVN
|
$0.03098 | 0.7% | 4.2% | 2.0% | 30.6% | $26,873,786 | $426,517,435 | $649,830,555 | 0.66 | |||
185 |
Arkham
ARKM
|
$2.01 | 0.3% | 7.0% | 6.5% | 23.3% | $56,389,998 | $425,237,227 | $2,011,528,983 | 0.21 | |||
186 |
제로엑스
ZRX
|
$0.5011 | 0.9% | 2.3% | 8.9% | 41.7% | $11,469,454 | $424,038,526 | $500,342,773 | 0.85 | |||
187 |
시아코인
SC
|
$0.007330 | 0.3% | 3.5% | 7.0% | 28.6% | $2,350,233 | $420,901,618 | $421,099,053 | 1.0 | |||
188 |
SuperVerse
SUPER
|
$0.9311 | 1.1% | 1.6% | 13.2% | 31.3% | $6,989,006 | $420,009,369 | $929,850,247 | 0.45 | |||
189 |
퀀텀
QTUM
|
$3.98 | 1.1% | 0.3% | 6.0% | 18.9% | $18,276,772 | $418,211,158 | $428,926,154 | 0.98 | |||
190 |
Raydium
RAY
|
$1.58 | 0.7% | 0.8% | 6.8% | 26.2% | $10,307,420 | $414,991,824 | $876,572,182 | 0.47 | |||
191 |
Terra
LUNA
|
매수
|
$0.6050 | 0.4% | 2.6% | 7.0% | 44.3% | $15,569,095 | $414,795,664 | $650,560,785 | 0.64 | ||
192 |
Polymesh
POLYX
|
$0.3925 | 0.3% | 2.5% | 15.1% | 23.8% | $29,012,489 | $411,456,631 | $411,456,631 | 1.0 | |||
193 |
Stader ETHx
ETHX
|
$3,361.43 | 0.4% | 0.6% | 4.2% | 6.1% | $540,424 | $406,282,915 | $406,282,915 | 1.0 | |||
194 |
Galxe
GAL
|
$3.81 | 0.3% | 18.7% | 11.4% | 23.7% | $50,045,053 | $402,090,805 | $763,664,152 | 0.53 | |||
195 |
Amp
AMP
|
$0.007050 | 2.4% | 2.5% | 9.8% | 32.9% | $8,565,532 | $399,278,380 | $707,470,217 | 0.56 | |||
196 |
cETH
CETH
|
$65.83 | 0.6% | 0.7% | 4.0% | 6.6% | $1,457.24 | $398,700,716 | $398,700,716 | 1.0 | |||
197 |
cat in a dogs world
MEW
|
$0.004454 | 0.3% | 10.6% | 19.5% | 2.9% | $50,174,365 | $396,647,395 | $396,647,395 | 1.0 | |||
198 |
Brett
BRETT
|
$0.04507 | 0.7% | 8.3% | 30.1% | 25.4% | $70,499,400 | $385,327,470 | $453,326,444 | 0.85 | |||
199 |
Compound
COMP
|
매수
|
$55.95 | 0.6% | 2.3% | 4.7% | 29.7% | $24,988,228 | $383,168,754 | $558,873,923 | 0.69 | ||
200 |
베이직어텐션토큰
BAT
|
매수
|
$0.2543 | 0.2% | 1.8% | 3.1% | 23.7% | $14,077,725 | $380,441,513 | $381,900,441 | 1.0 |
결과 101-200개 표시(총 결과: 14011개)
행