포트폴리오
새 포트폴리오에 추가
시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.46조이며, 최근 24시간 내 변동폭은 0.9%입니다.
더 보기
전일 총 암호화폐 거래량은 $89.8십억입니다.
비트코인 지배력은 50.7%, 이더리움 지배력은 14.9%입니다.
CoinGecko는 현재 14,074종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 Liquid Staked SOL입니다.
하이라이트
# | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
이오스
EOS
|
매수
|
$0.8108 | 0.7% | 1.3% | 0.8% | 21.4% | $124,296,328 | $930,789,923 | - | |||
102 |
테조스
XTZ
|
매수
|
$0.9339 | 0.7% | 2.4% | 4.6% | 26.6% | $36,206,399 | $914,730,644 | $933,907,294 | 0.98 | ||
103 |
신세틱스
SNX
|
매수
|
$2.75 | 0.8% | 2.9% | 3.9% | 31.5% | $27,910,390 | $898,650,205 | $899,812,441 | 1.0 | ||
104 |
Ronin
RON
|
$2.80 | 1.0% | 0.1% | 0.3% | 27.1% | $15,387,573 | $897,282,045 | $2,794,707,618 | 0.32 | |||
105 |
Mina Protocol
MINA
|
$0.8163 | 1.2% | 3.3% | 2.2% | 25.1% | $19,403,139 | $896,248,669 | $942,144,026 | 0.95 | |||
106 |
Cheelee
CHEEL
|
$15.62 | 0.8% | 0.2% | 0.9% | 8.1% | $6,454,908 | $886,791,135 | $15,616,181,201 | 0.06 | |||
107 |
Helium
HNT
|
$5.38 | 0.4% | 3.1% | 5.9% | 12.0% | $13,409,004 | $883,960,893 | $1,197,639,846 | 0.74 | |||
108 |
AIOZ Network
AIOZ
|
$0.8135 | 0.5% | 7.3% | 27.3% | 7.0% | $16,105,794 | $875,004,018 | $880,728,873 | 0.99 | |||
109 |
Conflux
CFX
|
$0.2146 | 1.0% | 5.8% | 5.0% | 41.4% | $60,020,015 | $844,426,898 | $1,175,340,006 | 0.72 | |||
110 |
BOOK OF MEME
BOME
|
$0.01188 | 0.4% | 7.2% | 20.7% | 17.3% | $372,459,717 | $814,803,372 | $814,803,372 | 1.0 | |||
111 |
디센트럴랜드
MANA
|
매수
|
$0.4369 | 1.1% | 2.1% | 0.5% | 26.8% | $66,075,543 | $812,293,348 | $955,677,744 | 0.85 | ||
112 |
ORDI
ORDI
|
$38.62 | 1.3% | 2.9% | 9.6% | 45.3% | $199,512,516 | $807,845,154 | $807,845,154 | 1.0 | |||
113 |
노시스
GNO
|
$312.05 | 0.1% | 0.8% | 5.1% | 10.8% | $3,894,320 | $806,270,900 | $934,052,740 | 0.86 | |||
114 |
Kelp DAO Restaked ETH
RSETH
|
$3,076.66 | 0.8% | 2.4% | 2.3% | 10.0% | $17,046,860 | $805,964,920 | $805,964,920 | 1.0 | |||
115 |
Nervos Network
CKB
|
$0.01821 | 1.8% | 2.2% | 0.4% | 27.9% | $75,634,384 | $801,447,561 | $813,810,833 | 0.98 | |||
116 |
Axelar
AXL
|
$1.23 | 0.4% | 3.8% | 12.3% | 18.9% | $17,930,553 | $800,805,996 | $1,410,931,519 | 0.57 | |||
117 |
Pyth Network
PYTH
|
$0.5338 | 0.1% | 4.0% | 3.8% | 37.3% | $62,785,179 | $798,656,705 | $5,324,378,036 | 0.15 | |||
118 |
ether.fi Staked ETH
EETH
|
$3,042.48 | 1.3% | 2.5% | 4.1% | 10.3% | $285,797 | $794,860,092 | $3,873,269,146 | 0.21 | |||
119 |
ApeCoin
APE
|
매수
|
$1.26 | 1.0% | 0.4% | 2.2% | 27.2% | $67,420,363 | $787,276,971 | $1,253,943,411 | 0.63 | ||
120 |
DeXe
DEXE
|
$13.22 | 0.3% | 0.2% | 5.7% | 12.5% | $3,342,648 | $753,443,772 | $1,273,326,027 | 0.59 | |||
121 |
Echelon Prime
PRIME
|
$18.89 | 0.1% | 0.1% | 9.2% | 23.7% | $12,703,112 | $740,422,947 | $2,098,584,477 | 0.35 | |||
122 |
Safe
SAFE
|
$1.74 | 1.9% | 2.9% | 9.9% | - | $23,490,119 | $739,272,441 | $1,731,317,192 | 0.43 | |||
123 |
아이오타
IOTA
|
매수
|
$0.2263 | 0.3% | 0.4% | 1.2% | 26.3% | $29,769,256 | $732,021,731 | $1,036,525,073 | 0.71 | ||
124 |
USDD
USDD
|
$0.9970 | 0.4% | 0.0% | 2.7% | 0.0% | $5,049,792 | $731,143,128 | - | ||||
125 |
Kava
KAVA
|
매수
|
$0.6713 | 1.0% | 2.2% | 1.8% | 29.9% | $12,016,603 | $725,770,357 | $725,770,357 | 1.0 | ||
126 |
NEXO
NEXO
|
$1.28 | 0.1% | 1.2% | 1.6% | 4.9% | $6,304,213 | $714,280,576 | $1,275,501,009 | 0.56 | |||
127 |
Lido Staked SOL
STSOL
|
$182.46 | 1.4% | 5.6% | 13.2% | 14.4% | $1,099,989 | $709,867,624 | $709,866,734 | 1.0 | |||
128 |
PancakeSwap
CAKE
|
$2.66 | 0.9% | 1.8% | 0.9% | 32.7% | $53,025,025 | $688,156,527 | $1,018,798,052 | 0.68 | |||
129 |
Theta Fuel
TFUEL
|
$0.1038 | 1.4% | 3.6% | 1.8% | 14.8% | $7,303,174 | $677,343,754 | $677,357,085 | 1.0 | |||
130 |
Ocean Protocol
OCEAN
|
매수
|
$1.01 | 2.6% | 2.1% | 12.6% | 12.3% | $49,021,820 | $650,649,275 | $1,413,291,727 | 0.46 | ||
131 |
Klaytn
KLAY
|
$0.1791 | 0.1% | 1.7% | 5.2% | 28.0% | $10,286,658 | $648,636,139 | $1,062,234,696 | 0.61 | |||
132 |
Frax
FRAX
|
매수
|
$1.00 | 1.1% | 0.3% | 0.2% | 0.3% | $14,144,655 | $648,268,887 | $648,268,887 | 1.0 | ||
133 |
Oasis Network
ROSE
|
$0.09649 | 1.1% | 2.1% | 1.6% | 26.2% | $22,137,692 | $647,506,209 | $962,148,360 | 0.67 | |||
134 |
Swell Ethereum
SWETH
|
$3,217.08 | 0.1% | 2.6% | 4.1% | 9.4% | $5,864,009 | $639,470,045 | $639,513,637 | 1.0 | |||
135 |
비트코인골드
BTG
|
$36.44 | 1.0% | 3.5% | 11.3% | 25.8% | $37,689,955 | $637,622,364 | $764,538,526 | 0.83 | |||
136 |
MANTRA
OM
|
$0.7580 | 0.1% | 0.9% | 4.6% | 10.3% | $29,043,372 | $618,391,120 | $670,559,080 | 0.92 | |||
137 |
Terra
LUNC
|
$0.0001067 | 0.5% | 7.2% | 2.0% | 21.3% | $44,669,809 | $617,742,588 | $723,667,631 | 0.85 | |||
138 |
Blur
BLUR
|
$0.3893 | 0.4% | 3.7% | 1.4% | 27.7% | $36,057,924 | $616,333,907 | $1,164,420,219 | 0.53 | |||
139 |
Frax Ether
FRXETH
|
$3,049.55 | 0.0% | 2.3% | 3.7% | 9.5% | $6,603,966 | $614,257,669 | $614,257,669 | 1.0 | |||
140 |
Fasttoken
FTN
|
$1.95 | 0.4% | 0.4% | 0.1% | 7.2% | $12,587,758 | $610,989,276 | $1,717,051,049 | 0.36 | |||
141 |
Illuvium
ILV
|
$94.85 | 0.1% | 3.1% | 4.2% | 24.4% | $6,893,202 | $607,437,234 | $909,363,128 | 0.67 | |||
142 |
골렘
GLM
|
$0.5964 | 0.4% | 3.9% | 18.8% | 8.5% | $65,655,720 | $596,885,621 | $596,885,621 | 1.0 | |||
143 |
WEMIX
WEMIX
|
$1.67 | 0.1% | 0.1% | 3.6% | 23.3% | $2,604,867 | $595,874,327 | $1,597,288,445 | 0.37 | |||
144 |
Osmosis
OSMO
|
$0.8984 | 0.2% | 2.0% | 1.3% | 31.4% | $16,436,364 | $590,235,904 | $894,096,633 | 0.66 | |||
145 |
dYdX
ETHDYDX
|
$2.15 | 1.2% | 4.4% | 1.4% | 28.4% | $43,874,692 | $576,884,828 | $1,015,441,372 | 0.57 | |||
146 |
Tether Gold
XAUT
|
$2,326.67 | 0.1% | 0.7% | 0.4% | 0.3% | $10,650,493 | $573,503,935 | $573,503,935 | 1.0 | |||
147 |
Arkham
ARKM
|
$2.63 | 0.3% | 0.7% | 32.4% | 15.2% | $166,412,070 | $570,423,371 | $2,613,025,063 | 0.22 | |||
148 |
SATS (Ordinals)
SATS
|
$0.062716 | 1.3% | 1.5% | 6.1% | 45.7% | $32,544,535 | $568,193,487 | $568,193,487 | 1.0 | |||
149 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,269.13 | 0.1% | 2.3% | 3.6% | 9.3% | $5,465,746 | $564,600,358 | $4,792,778,055 | 0.12 | |||
150 |
WOO
WOO
|
$0.3004 | 1.0% | 1.8% | 0.1% | 28.8% | $16,551,782 | $556,411,245 | $667,795,908 | 0.83 | |||
151 |
Astar
ASTR
|
$0.09570 | 0.5% | 2.6% | 7.0% | 25.6% | $18,593,113 | $538,888,362 | $805,728,387 | 0.67 | |||
152 |
Popcat
POPCAT
|
$0.5479 | 0.3% | 8.6% | 28.2% | 120.4% | $65,376,086 | $530,910,201 | $530,910,201 | 1.0 | |||
153 |
Dymension
DYM
|
$3.15 | 0.4% | 4.8% | 7.8% | 41.9% | $28,738,714 | $526,097,590 | $3,135,724,559 | 0.17 | |||
154 |
Curve DAO
CRV
|
$0.4328 | 1.1% | 2.3% | 0.0% | 31.4% | $105,100,091 | $520,510,443 | $913,024,807 | 0.57 | |||
155 |
Venom
VENOM
|
$0.3111 | 0.9% | 5.8% | 16.5% | 43.2% | $5,517,556 | $513,060,827 | $2,243,738,765 | 0.23 | |||
156 |
트루USD
TUSD
|
$1.00 | 0.8% | 0.1% | 0.2% | 0.1% | $33,486,144 | $509,633,507 | $509,633,507 | 1.0 | |||
157 |
XDC Network
XDC
|
$0.03637 | 0.5% | 1.6% | 5.2% | 20.3% | $7,909,878 | $506,152,786 | $1,379,242,404 | 0.37 | |||
158 |
아이오텍스
IOTX
|
$0.05347 | 0.5% | 5.0% | 8.5% | 32.0% | $17,509,587 | $503,680,684 | $506,608,854 | 0.99 | |||
159 |
Livepeer
LPT
|
$15.49 | 0.0% | 3.0% | 17.0% | 9.0% | $57,174,036 | $494,371,864 | $494,371,864 | 1.0 | |||
160 |
AltLayer
ALT
|
$0.3625 | 1.1% | 3.2% | 4.4% | 34.7% | $46,952,043 | $491,756,811 | $3,614,751,443 | 0.14 | |||
161 |
Pendle
PENDLE
|
$5.03 | 0.6% | 0.2% | 8.8% | 23.0% | $102,881,317 | $486,955,713 | $1,298,100,372 | 0.38 | |||
162 |
Aerodrome Finance
AERO
|
$1.11 | 0.3% | 4.2% | 2.1% | 22.1% | $33,537,144 | $484,886,475 | $1,134,761,541 | 0.43 | |||
163 |
MX
MX
|
$4.91 | 0.3% | 0.3% | 0.6% | 7.8% | $28,819,739 | $483,128,671 | $2,094,681,729 | 0.23 | |||
164 |
Staked Frax Ether
SFRXETH
|
$3,309.08 | 0.2% | 2.4% | 3.7% | 9.2% | $2,616,694 | $481,547,741 | $481,547,741 | 1.0 | |||
165 |
CorgiAI
CORGIAI
|
$0.001401 | 0.7% | 3.1% | 10.9% | 36.6% | $324,754 | $479,853,330 | $520,319,546 | 0.92 | |||
166 |
Ankr Network
ANKR
|
매수
|
$0.04736 | 0.6% | 3.1% | 10.5% | 23.3% | $19,309,614 | $471,855,357 | $471,855,357 | 1.0 | ||
167 |
Trust Wallet
TWT
|
$1.13 | 1.4% | 0.4% | 8.6% | 10.2% | $13,194,763 | $471,727,713 | $1,132,192,072 | 0.42 | |||
168 |
Jito
JTO
|
$3.88 | 4.4% | 10.6% | 21.1% | 3.7% | $201,886,593 | $464,518,481 | $3,826,246,191 | 0.12 | |||
169 |
Radix
XRD
|
$0.04440 | 1.0% | 2.7% | 9.4% | 39.0% | $2,166,954 | $463,098,004 | $569,547,042 | 0.81 | |||
170 |
APENFT
NFT
|
$0.064660 | 0.4% | 1.2% | 3.1% | 13.0% | $22,235,412 | $460,028,340 | $464,620,846 | 0.99 | |||
171 |
Raydium
RAY
|
$1.75 | 1.1% | 3.8% | 12.1% | 16.5% | $15,463,298 | $458,440,401 | $968,154,652 | 0.47 | |||
172 |
Ethereum Name Service
ENS
|
$14.71 | 1.0% | 5.7% | 8.2% | 26.3% | $33,277,714 | $457,437,932 | $1,466,467,059 | 0.31 | |||
173 |
Ether.fi
ETHFI
|
$3.94 | 0.4% | 5.5% | 9.5% | 29.3% | $193,916,361 | $454,187,193 | $3,942,597,160 | 0.12 | |||
174 |
질리카
ZIL
|
$0.02409 | 0.9% | 2.1% | 0.9% | 28.0% | $16,240,287 | $440,448,923 | $458,564,229 | 0.96 | |||
175 |
1inch
1INCH
|
매수
|
$0.3797 | 1.1% | 2.4% | 10.0% | 31.3% | $31,881,704 | $437,980,252 | $567,211,901 | 0.77 | ||
176 |
Memecoin
MEME
|
$0.02531 | 0.9% | 3.1% | 2.8% | 30.5% | $52,604,826 | $437,635,904 | $1,740,790,193 | 0.25 | |||
177 |
SuperVerse
SUPER
|
$0.9663 | 0.3% | 2.5% | 5.1% | 17.0% | $9,484,786 | $434,943,016 | $962,911,545 | 0.45 | |||
178 |
Manta Network
MANTA
|
$1.73 | 0.9% | 4.4% | 3.2% | 39.6% | $39,528,333 | $434,657,253 | $1,731,165,990 | 0.25 | |||
179 |
엔진코인
ENJ
|
매수
|
$0.2989 | 0.8% | 2.2% | 1.2% | 33.4% | $27,996,017 | $433,498,078 | $538,192,304 | 0.81 | ||
180 |
Amp
AMP
|
$0.007649 | 0.3% | 1.4% | 7.7% | 19.9% | $15,974,074 | $429,038,877 | $760,202,012 | 0.56 | |||
181 |
Galxe
GAL
|
$3.72 | 0.9% | 0.5% | 6.8% | 17.1% | $18,752,682 | $427,724,805 | $740,563,537 | 0.58 | |||
182 |
PAX Gold
PAXG
|
$2,306.78 | 0.8% | 0.7% | 1.4% | 0.2% | $9,331,687 | $425,463,194 | $425,463,194 | 1.0 | |||
183 |
Celo
CELO
|
$0.7950 | 1.0% | 1.9% | 2.0% | 27.2% | $13,378,361 | $425,320,191 | $792,506,127 | 0.54 | |||
184 |
GMT
GMT
|
매수
|
$0.2198 | 0.5% | 2.7% | 4.6% | 30.2% | $73,598,648 | $423,983,710 | $1,173,352,077 | 0.36 | ||
185 |
홀로
HOT
|
$0.002388 | 0.9% | 2.9% | 1.0% | 22.5% | $11,582,885 | $421,872,527 | $421,872,527 | 1.0 | |||
186 |
Ravencoin
RVN
|
$0.03020 | 0.9% | 2.1% | 2.0% | 26.9% | $38,680,032 | $415,856,306 | $632,250,350 | 0.66 | |||
187 |
Terra
LUNA
|
매수
|
$0.6045 | 1.3% | 5.5% | 2.0% | 34.0% | $40,358,502 | $414,098,880 | $649,467,957 | 0.64 | ||
188 |
Polymesh
POLYX
|
$0.3949 | 0.9% | 2.3% | 8.0% | 27.8% | $28,257,293 | $413,762,994 | $413,762,994 | 1.0 | |||
189 |
Rocket Pool
RPL
|
$20.32 | 0.5% | 2.4% | 4.8% | 26.8% | $4,384,153 | $411,816,032 | $411,816,032 | 1.0 | |||
190 |
제로엑스
ZRX
|
$0.4843 | 0.3% | 2.4% | 2.5% | 28.3% | $14,351,211 | $409,176,883 | $482,806,830 | 0.85 | |||
191 |
시아코인
SC
|
$0.007145 | 1.0% | 1.3% | 1.4% | 24.9% | $3,476,938 | $406,644,064 | $406,828,209 | 1.0 | |||
192 |
EthereumPoW
ETHW
|
$3.72 | 0.7% | 2.7% | 5.9% | 17.4% | $8,107,625 | $399,646,907 | $399,646,069 | 1.0 | |||
193 |
엘프
ELF
|
$0.5486 | 0.7% | 1.1% | 11.8% | 11.4% | $6,646,377 | $397,405,815 | $543,116,306 | 0.73 | |||
194 |
SKALE
SKL
|
$0.07606 | 1.0% | 3.2% | 10.5% | 35.2% | $22,404,575 | $392,560,632 | $402,936,975 | 0.97 | |||
195 |
ZetaChain
ZETA
|
$1.65 | 0.0% | 10.3% | 33.1% | 12.9% | $75,088,038 | $388,475,439 | $3,449,920,639 | 0.11 | |||
196 |
Compound
COMP
|
매수
|
$56.39 | 1.0% | 2.5% | 0.9% | 22.9% | $39,658,602 | $385,881,695 | $562,830,904 | 0.69 | ||
197 |
퀀텀
QTUM
|
$3.66 | 1.1% | 2.2% | 7.5% | 16.3% | $22,293,628 | $384,212,178 | $394,014,778 | 0.98 | |||
198 |
Stader ETHx
ETHX
|
$3,136.75 | 0.2% | 2.5% | 3.9% | 9.4% | $274,339 | $382,257,655 | $382,257,655 | 1.0 | |||
199 |
cat in a dogs world
MEW
|
$0.004272 | 2.1% | 1.6% | 6.2% | 18.2% | $54,119,157 | $376,772,051 | $376,772,051 | 1.0 | |||
200 |
cWBTC
CWBTC
|
$1,269.77 | 0.7% | 1.0% | 0.8% | 8.7% | $0.00 | $372,046,632 | $372,046,632 | 1.0 |
결과 101-200개 표시(총 결과: 14074개)
행