$12,862,087,261
시가총액
6.2%
$977,976,024
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14 |
지캐시
ZEC
|
매수
|
$553.09 | 0.1% | 9.9% | 16.7% | 11.8% | $488,238,983 | $9,280,369,285 | $9,284,719,967 | 0.9995314148869607 | ||
| 67 |
POL (ex-MATIC)
POL
|
매수
|
$0.08346 | 0.8% | 0.1% | 9.4% | 7.6% | $47,170,291 | $891,228,677 | $891,228,677 | 0.9999999999999992 | ||
| 99 |
Midnight
NIGHT
|
매수
|
$0.02933 | 1.5% | 1.1% | 9.9% | 10.9% | $16,993,591 | $487,102,899 | $703,931,380 | 0.6919749750264566 | ||
| 137 |
Immutable
IMX
|
매수
|
$0.1308 | 0.2% | 1.7% | 3.2% | 11.5% | $7,921,480 | $261,445,252 | $261,445,252 | 1.0 | ||
| 168 |
Starknet
STRK
|
매수
|
$0.02881 | 0.2% | 1.2% | 5.1% | 22.5% | $16,691,249 | $189,597,385 | $287,979,804 | 0.6583704227348971 | ||
| 208 |
Humanity
H
|
매수
|
$0.06851 | 0.1% | 0.9% | 2.2% | 83.5% | $3,929,287 | $136,433,758 | $684,982,941 | 0.1991783293903 | ||
| 220 |
Ozone Chain
OZO
|
매수
|
$0.1304 | 0.1% | 0.1% | 0.1% | 0.6% | $184,271 | $125,346,532 | $130,442,488 | 0.9609333139999999 | ||
| 243 |
Nexus
NEX
|
$0.051787 | 0.0% | 3.3% | 32.1% | 44.4% | $1,154,366 | $107,262,660 | $178,771,100 | 0.6 | |||
| 248 |
ZKsync
ZK
|
매수
|
$0.01030 | 0.3% | 0.5% | 0.8% | 12.9% | $5,153,777 | $102,863,433 | $216,363,928 | 0.47541858457142855 | ||
| 272 |
ZEROBASE
ZBT
|
$0.09274 | 0.6% | 35.1% | 25.3% | 17.8% | $39,340,859 | $92,561,107 | $92,561,107 | 1.0 | |||
| 273 |
Railgun
RAIL
|
$1.59 | 0.1% | 1.9% | 11.8% | 47.9% | $75,883.14 | $91,027,537 | $91,027,537 | 1.0 | |||
| 299 |
젠캐시
ZEN
|
매수
|
$4.24 | 0.4% | 4.8% | 1.8% | 8.8% | $6,146,474 | $76,981,752 | $88,934,490 | 0.8656006469838514 | ||
| 361 |
Linea
LINEA
|
$0.002510 | 0.7% | 2.2% | 5.3% | 6.7% | $10,067,133 | $60,653,276 | $179,626,999 | 0.3376623571135787 | |||
| 373 |
Mina Protocol
MINA
|
$0.04554 | 0.3% | 5.4% | 2.6% | 2.9% | $5,256,940 | $58,911,039 | $58,911,039 | 1.0 | |||
| 415 |
Cysic
CYS
|
$0.3122 | 1.3% | 2.1% | 2.5% | 33.9% | $2,303,610 | $50,205,745 | $312,224,785 | 0.1608 | |||
| 426 |
Concordium
CCD
|
$0.003828 | 0.7% | 2.5% | 11.9% | 14.0% | $208,270 | $48,416,223 | $55,750,734 | 0.8684409997746186 | |||
| 430 |
Nockchain
NOCK
|
$0.02158 | 3.8% | 22.6% | 17.5% | 52.9% | $1,199,887 | $48,177,461 | $92,739,963 | 0.5194897651672363 | |||
| 450 |
Movement
MOVE
|
$0.01083 | 0.1% | 1.0% | 4.4% | 10.0% | $6,871,867 | $45,115,175 | $108,276,421 | 0.4166666667 | |||
| 464 |
Pirate Chain
ARRR
|
$0.2196 | 0.3% | 4.0% | 3.2% | 23.4% | $401,166 | $43,109,187 | $43,941,035 | 0.9810689898527499 | |||
| 466 |
Space and Time
SXT
|
$0.008574 | 1.1% | 6.3% | 29.3% | 3.8% | $231,061,003 | $42,845,469 | $42,845,469 | 1.0 | |||
| 468 |
Ronin
RON
|
$0.05520 | 0.9% | 6.7% | 0.6% | 10.1% | $2,271,328 | $42,647,948 | $55,214,727 | 0.7724016794337812 | |||
| 499 |
Succinct
PROVE
|
$0.2004 | 0.3% | 1.3% | 3.9% | 2.8% | $4,970,579 | $39,071,414 | $200,366,226 | 0.19500000000000003 | |||
| 518 |
DUSK
DUSK
|
$0.07487 | 0.3% | 1.8% | 0.4% | 19.9% | $4,135,326 | $37,430,322 | $37,430,322 | 1.0 | |||
| 552 |
Hermez Network
HEZ
|
$3.12 | 0.1% | 1.0% | 1.8% | 1.7% | $13,072.11 | $34,455,684 | $34,455,684 | 0.9999999999999998 | |||
| 565 |
GAL (migrated to Gravity - G)
GAL
|
$0.2629 | 0.1% | 1.9% | 14.6% | 6.2% | $1.39 | $33,586,491 | $52,581,866 | 0.6387466559367215 | |||
| 635 |
Anoma
XAN
|
$0.01139 | 1.7% | 4.8% | 1.9% | 23.2% | $5,067,558 | $28,491,568 | $113,966,274 | 0.25 | |||
| 669 |
Gravity (by Galxe)
G
|
$0.003556 | 0.9% | 4.0% | 5.5% | 26.4% | $7,313,918 | $25,719,218 | $42,671,563 | 0.602725 | |||
| 683 |
Swarm Network
TRUTH
|
$0.01195 | 0.1% | 0.3% | 10.7% | 6.7% | $1,565,676 | $24,912,805 | $119,468,383 | 0.20853053 | |||
| 707 |
ALEO
ALEO
|
$0.01845 | 0.1% | 0.6% | 7.6% | 42.6% | $1,165,713 | $23,337,948 | $37,439,101 | 0.6233576018350832 | |||
| 717 |
COTI
COTI
|
$0.007850 | 0.2% | 1.5% | 1.8% | 24.0% | $2,675,072 | $23,027,419 | $23,032,502 | 0.9997793130842288 | |||
| 763 |
BSquared Network
B2
|
$0.4988 | 4.8% | 4.1% | 2.7% | 13.1% | $5,692,230 | $20,726,173 | $104,763,623 | 0.1978375 | |||
| 767 |
Sign
SIGN
|
$0.008554 | 0.0% | 0.4% | 1.3% | 2.2% | $3,291,839 | $20,399,654 | $85,473,412 | 0.2386666666 | |||
| 788 |
PHALA
PHA
|
$0.02311 | 0.4% | 1.2% | 7.3% | 35.7% | $7,307,373 | $19,422,767 | $23,108,690 | 0.8404962604928192 | |||
| 813 |
Brevis
BREV
|
$0.07329 | 0.2% | 0.1% | 3.4% | 15.5% | $4,200,296 | $18,322,802 | $73,291,206 | 0.25 | |||
| 822 |
Ergo
ERG
|
$0.2139 | 0.8% | 2.2% | 1.4% | 3.5% | $121,516 | $17,783,418 | $20,869,454 | 0.8521266908290209 | |||
| 875 |
DeGate
DG
|
$0.04199 | 0.0% | 0.0% | 2.2% | 0.7% | $1,206.21 | $16,257,535 | $41,985,665 | 0.38721631799999995 | |||
| 885 |
Taiko
TAIKO
|
$0.07675 | 0.4% | 3.5% | 0.5% | 12.4% | $5,006,054 | $15,503,466 | $76,813,934 | 0.20183142295746553 | |||
| 901 |
루프링
LRC
|
$0.01066 | 0.1% | 0.7% | 3.0% | 22.2% | $1,966,091 | $14,632,344 | $14,632,344 | 0.9999999999999998 | |||
| 911 |
Treasure
MAGIC
|
$0.04261 | 0.5% | 1.6% | 0.4% | 11.2% | $3,386,993 | $14,341,533 | $14,820,146 | 0.9677052963760976 | |||
| 967 |
Boundless
ZKC
|
$0.04349 | 0.0% | 1.1% | 1.9% | 19.7% | $4,151,730 | $12,640,637 | $46,037,715 | 0.27457133839386133 | |||
| 980 |
Orochi Network
ON
|
$0.08564 | 1.5% | 5.4% | 7.8% | 2.9% | $1,964,001 | $12,355,754 | $59,948,209 | 0.20610714285714288 | |||
| 993 |
지코인
FIRO
|
$0.6417 | 2.4% | 1.6% | 3.9% | 16.0% | $208,908 | $12,061,902 | $12,061,950 | 0.9999960124917099 | |||
| 1058 |
Lagrange
LA
|
$0.05577 | 1.1% | 0.3% | 3.7% | 27.5% | $4,064,985 | $10,762,917 | $55,766,408 | 0.19299999999999998 | |||
| 1099 |
Redbelly Network
RBNT
|
$0.003713 | 0.2% | 0.6% | 3.8% | 1.4% | $122,708 | $9,867,103 | $37,082,803 | 0.26608298912929 | |||
| 1109 |
Zircuit
ZRC
|
$0.0009520 | 0.2% | 3.2% | 0.2% | 14.7% | $332,373 | $9,518,446 | $9,518,446 | 1.0 | |||
| 1142 |
zkPass
ZKP
|
$0.04401 | 0.3% | 1.9% | 0.9% | 24.2% | $5,721,957 | $8,875,104 | $44,008,782 | 0.201666667 | |||
| 1182 |
Ika
IKA
|
$0.002722 | 0.7% | 5.6% | 2.5% | 67.5% | $649,437 | $8,158,814 | $27,196,046 | 0.3 | |||
| 1191 |
NetX
NETX
|
$0.3378 | 0.1% | 1.3% | 3.0% | 5.4% | $235,806 | $8,085,378 | $10,136,875 | 0.7976203532997688 | |||
| 1353 |
Telos
TLOS
|
$0.01367 | 0.2% | 1.5% | 2.1% | 27.3% | $814,249 | $6,128,475 | $5,739,177 | 1.067831753857381 | |||
| 1381 |
Iron Fish
IRON
|
$0.07893 | 0.0% | 0.8% | 5.2% | 16.2% | $60,909.96 | $5,863,465 | $5,863,982 | 0.9999117634875676 | |||
| 1437 |
Partisia Blockchain
MPC
|
$0.01038 | 1.0% | 2.0% | 4.3% | 1.2% | $4,133.10 | $5,245,094 | $6,344,369 | 0.8267321286754139 | |||
| 1491 |
Scroll
SCR
|
$0.02547 | 0.4% | 1.7% | 3.5% | 24.2% | $1,546,420 | $4,843,188 | $25,490,465 | 0.19 | |||
| 1573 |
MESSIER
M87
|
$0.054756 | 0.1% | 5.7% | 11.3% | 15.1% | $147,496 | $4,208,758 | $4,208,758 | 1.0 | |||
| 1625 |
피벡스
PIVX
|
$0.03673 | 0.8% | 2.1% | 6.1% | 29.3% | $1,540,434 | $3,855,787 | $3,855,797 | 0.9999973327140951 | |||
| 1633 |
Polyhedra Network
ZKJ
|
$0.006838 | 0.1% | 0.7% | 2.3% | 11.1% | $1,839,695 | $3,814,153 | $6,818,091 | 0.559416666 | |||
| 1689 |
Cult DAO
CULT
|
$0.066904 | 0.4% | 5.6% | 6.9% | 1.7% | $1,098.94 | $3,440,507 | $3,440,507 | 1.0 | |||
| 1936 |
시스코인
SYS
|
$0.002731 | 0.0% | 1.7% | 26.9% | 43.7% | $60,403.96 | $2,451,295 | $2,451,295 | 1.0 | |||
| 2050 |
CHEQD Network
CHEQ
|
$0.001935 | 0.2% | 3.4% | 19.8% | 41.3% | $108,306 | $2,064,053 | $2,459,231 | 0.8393083856949568 | |||
| 2077 |
Ycash
YEC
|
$0.1193 | 2.6% | 3.5% | 18.2% | 45.0% | $2,042.18 | $2,005,593 | $2,006,079 | 0.9997578290630029 | |||
| 2101 |
zkVerify
VFY
|
$0.006362 | 0.1% | 2.0% | 13.7% | 1.3% | $11,889.69 | $1,946,445 | $6,356,898 | 0.30619414489999996 | |||
| 2213 |
Aleph Zero
AZERO
|
$0.005349 | 1.2% | 6.6% | 8.8% | 9.9% | $119,723 | $1,617,808 | $2,782,736 | 0.5813730769230769 | |||
| 2252 |
Panther Protocol
ZKP
|
$0.003618 | 0.5% | 3.9% | 4.8% | 13.9% | $60,039.22 | $1,542,906 | $1,542,906 | 1.0 | |||
| 2299 |
Veil Token
VEIL
|
$0.01813 | 1.1% | 4.9% | 9.1% | 27.9% | $129.81 | $1,453,250 | $1,453,250 | 1.0 | |||
| 2396 |
GOAT Network
GOATED
|
$0.01247 | 0.1% | 5.8% | 19.4% | 12.4% | $408,187 | $1,300,042 | $12,458,711 | 0.104348 | |||
| 2449 |
Everest
ID
|
$0.01046 | 0.2% | 5.9% | 6.9% | 239.6% | $973.75 | $1,220,370 | $8,365,863 | 0.14587499999999998 | |||
| 2470 |
BitBoard
BB
|
$0.0001458 | 0.4% | 0.1% | 6.6% | 57.1% | $17,167.58 | $1,180,277 | $1,180,277 | 1.0 | |||
| 2625 |
BitcoinOS
BOS
|
$0.00004825 | 2.7% | 7.2% | 3.9% | 42.4% | $19,161.30 | $1,013,008 | $1,013,008 | 1.0 | |||
| 2774 |
zKML
ZKML
|
$0.008463 | 0.3% | 2.4% | 5.5% | 9.9% | $1,558.31 | $846,329 | $846,329 | 1.0 | |||
| 2935 |
Union
U
|
$0.0003679 | 0.1% | 1.6% | 6.7% | 15.5% | $39,418.27 | $705,955 | $3,678,670 | 0.191905 | |||
| 3062 |
Enigma
ENX
|
$0.009245 | 0.3% | 5.6% | 5.4% | 8.5% | $179.38 | $608,326 | $924,548 | 0.6579715741688743 | |||
| 3101 |
Offshift
XFT
|
$0.05804 | 0.9% | 1.9% | 2.6% | 82.6% | $261.13 | $584,581 | $584,581 | 0.9999999999999994 | |||
| 3469 |
Humanode
HMND
|
$0.001551 | 0.0% | 0.0% | 2.3% | 6.8% | $84,118.01 | $385,570 | $619,773 | 0.6221140507673306 | |||
| 3542 |
PureFi
UFI
|
$0.003837 | 0.1% | 1.7% | 9.5% | 3.0% | $26.20 | $358,670 | $383,741 | 0.934665528636034 | |||
| 3915 |
Voidify
∅
|
$0.0002444 | 0.0% | 2.6% | 9.0% | 62.2% | $42.00 | $234,507 | $234,507 | 1.0 | |||
| 3979 |
LayerEdge
EDGEN
|
$0.001247 | 0.0% | 2.5% | 20.2% | 8.5% | $4,957.04 | $219,517 | $1,247,257 | 0.17600000000000002 | |||
| 4382 |
Pentagon Games
PEN
|
$0.0001941 | 1.0% | 8.8% | 5.6% | 20.2% | $284.28 | $155,259 | $194,074 | 0.7999999999999999 | |||
| 4483 |
zkLink
ZKL
|
$0.0002243 | 1.3% | 2.9% | 19.4% | 34.4% | $67,415.77 | $130,293 | $224,445 | 0.5805119049999999 | |||
| 4549 |
ZKWASM
ZKWASM
|
$0.002419 | 4.5% | 23.1% | 63.9% | 15.4% | $115,285 | $122,362 | $2,418,932 | 0.050585 | |||
| 4773 |
zkCLOB
Z
|
$0.002418 | 1.0% | 0.6% | 4.9% | 20.8% | $5,922.29 | $107,567 | $185,310 | 0.5804708251304367 | |||
| 4836 |
ZERA
ZERA
|
$0.00009470 | 0.2% | 0.7% | 10.1% | 71.4% | $711.56 | $94,624.75 | $94,624.75 | 1.0 | |||
| 5002 |
Hypersign Identity
HID
|
$0.002486 | 0.4% | 5.0% | 5.2% | 5.2% | $25.29 | $84,524.02 | $124,300 | 0.68 | |||
| 5248 |
Moonchain
MCH
|
$0.0001681 | 0.0% | 60.9% | 460.4% | 273.2% | $1.65 | $40,613.82 | $168,104 | 0.2416000002416 | |||
| 5429 |
SatoshiVM
SAVM
|
$0.004002 | 0.1% | 1.9% | 2.7% | 19.3% | $5.26 | $29,431.28 | $84,051.96 | 0.35015580952380954 | |||
| 6028 |
BaseUSDP
USDP
|
$0.062836 | 0.0% | 5.3% | 7.0% | 51.8% | $33.22 | $28,367.17 | $28,367.17 | 1.0 | |||
| 6189 |
THREE
$THREE
|
$0.0002654 | 0.0% | 79.5% | 79.5% | 92.9% | $57.53 | $26,539.61 | $26,539.61 | 1.0 | |||
| 6107 |
Reddio
RDO
|
$0.00001354 | 0.5% | 0.8% | 32.1% | 70.6% | $14.96 | $25,733.58 | $135,440 | 0.18999999999999997 | |||
| 6404 |
Hush
HUSH
|
$0.001280 | 0.0% | 95.9% | 95.8% | 97.3% | $1,781.54 | $21,018.90 | $26,875.55 | 0.7820828095238095 | |||
| 6584 |
RADR
RADR
|
$0.00001490 | 0.6% | 7.4% | 1.3% | 10.0% | $13.25 | $13,816.63 | $13,816.63 | 1.0 | |||
| 6944 |
zkSealevel
ZKSL
|
$0.058227 | 0.0% | 1.6% | 3.7% | 17.1% | $88.73 | $7,967.28 | $7,967.28 | 1.0 | |||
| 7179 |
Poseidon
POS
|
$0.057062 | 0.1% | 3.4% | 2.8% | 2.6% | $1.65 | $6,969.61 | $6,969.61 | 1.0 | |||
| 7488 |
zk402
ZK402
|
$0.052300 | 0.6% | 2.3% | 0.5% | 12.2% | $9.84 | $2,296.65 | $2,296.65 | 1.0 | |||
| 7546 |
nullifier
NULL
|
$0.051612 | 0.5% | 2.2% | 20.0% | 19.8% | $1.89 | $1,529.68 | $1,610.29 | 0.9499397687927043 | |||
MATIC (migrated to POL)
MATIC
|
$0.1262 | - | - | - | - | $0.1468 | - | $1,261,558,705 | |||||
| 9391 |
Marlin
POND
|
$0.0008396 | 0.4% | 0.6% | 16.6% | 50.8% | $1,435,723 | - | $8,396,746 | ||||
zkCross Network
CROSSAI
|
$0.00 | - | - | - | - | - | - | - | |||||
Graphite Network
@G
|
$0.009849 | 2.6% | 0.3% | 1.2% | 2.7% | $18.15 | - | $103,416 | |||||
WPAY
WPAY
|
$0.7753 | 0.1% | 21.8% | 23.6% | 96.0% | $1,273,834 | - | $7,748,360,514 | |||||
NuLink
NLK
|
$0.057383 | 0.0% | 0.2% | 24.4% | 67.1% | $12.20 | - | $7,383.34 | |||||
ZkCloud
PROOF
|
$0.00 | - | - | - | - | - | - | - | |||||
Haust
HAUST
|
$0.01194 | 0.0% | 0.2% | 0.5% | 0.3% | $322.35 | - | $119,389,666 | |||||
결과 1-100개 표시(총 결과: 104개)
행
상위 영지식(ZK) 코인 시가총액 차트
상위 영지식(ZK) 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 영지식(ZK) 코인의 상대적 성과를 보여줍니다.