$25,454,291,527
시가총액
4.4%
$1,648,529,803
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 |
지캐시
ZEC
|
매수
|
$1,222.55 | 0.4% | 1.7% | 9.4% | 13.8% | $967,458,751 | $20,765,929,628 | $20,766,135,949 | 0.9999900645602171 |
|
|
| 77 |
POL (ex-MATIC)
POL
|
매수
|
$0.1019 | 0.1% | 2.5% | 5.6% | 6.0% | $102,218,245 | $1,083,013,585 | $1,083,013,585 | 1.0 |
|
|
| 93 |
Midnight
NIGHT
|
매수
|
$0.04440 | 0.5% | 1.8% | 11.9% | 125.2% | $17,233,874 | $737,395,994 | $1,065,639,685 | 0.6919749750264564 |
|
|
| 103 |
Starknet
STRK
|
매수
|
$0.08445 | 0.1% | 3.8% | 66.7% | 207.9% | $236,311,243 | $626,794,968 | $844,515,268 | 0.7421949505848546 |
|
|
| 202 |
ZKsync
ZK
|
매수
|
$0.01619 | 0.1% | 11.0% | 25.4% | 73.0% | $66,323,705 | $175,146,728 | $340,042,341 | 0.5150732929999999 |
|
|
| 204 |
Railgun
RAIL
|
$2.89 | 1.6% | 0.7% | 18.7% | 46.6% | $218,600 | $173,155,362 | $173,155,362 | 1.0 |
|
||
| 215 |
Immutable
IMX
|
매수
|
$0.1758 | 0.6% | 0.5% | 7.8% | 45.0% | $7,828,552 | $159,031,139 | $351,655,176 | 0.452236024559907 |
|
|
| 245 |
Ozone Chain
OZO
|
매수
|
$0.1306 | 0.0% | 0.0% | 0.1% | 0.1% | $218,851 | $125,534,256 | $130,637,843 | 0.960933314 |
|
|
| 253 |
Humanity
H
|
매수
|
$0.05610 | 0.7% | 3.1% | 19.5% | 33.9% | $1,771,409 | $118,958,098 | $560,999,735 | 0.21204661974329997 |
|
|
| 265 |
젠캐시
ZEN
|
매수
|
$6.25 | 0.6% | 0.1% | 10.9% | 2.0% | $8,185,759 | $114,989,873 | $131,192,413 | 0.8764978918229988 |
|
|
| 292 |
Mina Protocol
MINA
|
$0.07583 | 1.4% | 3.6% | 35.1% | 22.5% | $12,666,406 | $98,104,346 | $98,104,346 | 1.0 |
|
||
| 356 |
Linea
LINEA
|
$0.003006 | 0.2% | 2.7% | 4.7% | 16.7% | $15,102,486 | $73,736,442 | $215,234,290 | 0.34258687022305473 |
|
||
| 378 |
GAL (migrated to Gravity - G)
GAL
|
$0.5305 | 0.2% | 0.1% | 6.8% | 69.8% | $34.22 | $67,765,082 | $106,090,703 | 0.6387466559367216 |
|
||
| 418 |
DUSK
DUSK
|
$0.09735 | 1.0% | 10.2% | 13.1% | 36.1% | $23,789,806 | $59,275,096 | $59,275,599 | 0.9999915221648273 |
|
||
| 423 |
ALEO
ALEO
|
$0.03900 | 2.4% | 16.5% | 46.4% | 131.8% | $3,543,288 | $58,175,236 | $81,481,552 | 0.7139681879162265 |
|
||
| 448 |
Pirate Chain
ARRR
|
$0.2731 | 0.2% | 4.6% | 10.5% | 18.9% | $477,673 | $53,586,339 | $54,620,357 | 0.98106898985275 |
|
||
| 449 |
Nockchain
NOCK
|
$0.02268 | 1.5% | 3.9% | 8.8% | 55.0% | $708,225 | $53,384,913 | $97,415,969 | 0.5480098724365234 |
|
||
| 467 |
Ronin
RON
|
$0.06580 | 0.8% | 6.3% | 4.8% | 22.0% | $1,944,719 | $50,824,305 | $65,800,356 | 0.7724016794337812 |
|
||
| 479 |
Concordium
CCD
|
$0.003773 | 0.1% | 0.3% | 12.5% | 3.4% | $329,674 | $48,095,094 | $55,464,073 | 0.8671396100059751 |
|
||
| 485 |
PHALA
PHA
|
$0.05496 | 0.4% | 2.4% | 23.0% | 104.4% | $14,531,953 | $47,142,303 | $54,953,270 | 0.8578616505385155 |
|
||
| 493 |
Nexus
NEX
|
$0.067740 | 0.2% | 4.2% | 6.2% | 23.4% | $362,974 | $46,439,684 | $77,399,473 | 0.6 |
|
||
| 524 |
Space and Time
SXT
|
$0.009173 | 0.9% | 0.6% | 2.3% | 11.7% | $3,019,870 | $42,607,138 | $45,867,739 | 0.9289129752233 |
|
||
| 525 |
Swarm Network
TRUTH
|
$0.02039 | 3.5% | 28.9% | 32.1% | 37.4% | $6,603,000 | $42,541,857 | $204,007,810 | 0.20853053000000002 |
|
||
| 534 |
Treasure
MAGIC
|
$0.1230 | 2.2% | 5.4% | 72.4% | 177.1% | $68,389,054 | $41,741,991 | $42,749,932 | 0.9764223810497957 |
|
||
| 540 |
Movement
MOVE
|
$0.008671 | 0.7% | 1.2% | 11.3% | 7.7% | $4,754,575 | $40,360,100 | $86,601,912 | 0.4660416667 |
|
||
| 570 |
Succinct
PROVE
|
$0.1920 | 1.3% | 1.7% | 10.5% | 6.9% | $4,266,775 | $37,446,810 | $192,034,922 | 0.19499999999999998 |
|
||
| 577 |
Hermez Network
HEZ
|
$3.33 | 0.1% | 0.1% | 2.0% | 0.1% | $25,703.75 | $36,810,911 | $36,810,911 | 1.0 |
|
||
| 578 |
COTI
COTI
|
$0.01233 | 0.3% | 3.7% | 9.1% | 23.4% | $22,937,983 | $36,738,189 | $36,738,634 | 0.9999878975349967 |
|
||
| 581 |
Sign
SIGN
|
$0.01284 | 0.3% | 2.2% | 1.9% | 30.9% | $3,294,167 | $36,507,512 | $128,396,877 | 0.2843333332 |
|
||
| 675 |
Gravity (by Galxe)
G
|
$0.004137 | 4.0% | 2.1% | 12.4% | 8.6% | $7,394,815 | $29,913,194 | $49,629,921 | 0.6027250000000001 |
|
||
| 701 |
Anoma
XAN
|
$0.01072 | 0.0% | 0.8% | 9.0% | 4.5% | $1,423,001 | $27,863,778 | $107,201,911 | 0.25991867139999997 |
|
||
| 732 |
Ergo
ERG
|
$0.3100 | 0.4% | 3.8% | 6.6% | 19.8% | $174,732 | $25,879,472 | $30,299,925 | 0.8541101177856452 |
|
||
| 752 |
ZEROBASE
ZBT
|
$0.07735 | 0.2% | 1.4% | 13.4% | 1.8% | $2,750,030 | $24,977,637 | $77,350,102 | 0.32291666 |
|
||
| 826 |
Cysic
CYS
|
$0.1338 | 0.4% | 6.0% | 14.2% | 9.3% | $2,318,413 | $21,465,341 | $133,490,924 | 0.1608 |
|
||
| 837 |
Brevis
BREV
|
$0.08352 | 0.5% | 1.2% | 10.2% | 7.9% | $2,318,514 | $20,874,669 | $83,498,677 | 0.25 |
|
||
| 840 |
Umia
UMIA
|
$0.8507 | 0.1% | 6.1% | 15.4% | 25.5% | $174,501 | $20,715,098 | $42,536,398 | 0.48699700000000007 |
|
||
| 871 |
Orochi Network
ON
|
$0.1356 | 0.6% | 2.6% | 25.3% | 1.8% | $2,098,529 | $19,556,974 | $94,887,416 | 0.20610714285714288 |
|
||
| 877 |
지코인
FIRO
|
$1.01 | 1.1% | 5.5% | 3.0% | 39.8% | $112,809 | $19,311,532 | $19,311,626 | 0.9999951023528779 |
|
||
| 906 |
BSquared Network
B2
|
$0.4377 | 0.2% | 1.1% | 8.7% | 10.3% | $1,423,190 | $18,183,229 | $91,909,921 | 0.19783750000000003 |
|
||
| 932 |
Taiko
TAIKO
|
$0.07863 | 0.1% | 1.9% | 12.6% | 4.4% | $3,418,789 | $17,216,452 | $78,636,269 | 0.21893780735200988 |
|
||
| 955 |
MESSIER
M87
|
$0.00001868 | 0.1% | 1.1% | 13.1% | 13.4% | $136,952 | $16,522,222 | $16,522,222 | 1.0 |
|
||
| 1071 |
루프링
LRC
|
$0.009498 | 0.0% | 3.5% | 6.8% | 9.0% | $1,269,461 | $13,045,562 | $13,045,562 | 1.0 |
|
||
| 1110 |
Lagrange
LA
|
$0.06390 | 0.4% | 2.0% | 6.9% | 0.7% | $3,565,275 | $12,333,305 | $63,903,133 | 0.193 |
|
||
| 1128 |
Marlin
POND
|
$0.001455 | 1.7% | 4.7% | 10.9% | 76.5% | $1,356,746 | $11,968,737 | $14,546,872 | 0.8227704523999999 |
|
||
| 1169 |
Boundless
ZKC
|
$0.03869 | 0.9% | 0.4% | 10.3% | 16.5% | $2,090,617 | $11,244,746 | $41,641,953 | 0.27003405398797414 |
|
||
| 1273 |
zkPass
ZKP
|
$0.04713 | 0.6% | 0.1% | 4.0% | 7.5% | $4,951,417 | $9,507,178 | $47,143,034 | 0.20166666699999997 |
|
||
| 1323 |
Telos
TLOS
|
$0.01945 | 0.1% | 2.2% | 0.3% | 19.8% | $375,667 | $8,778,019 | $9,089,366 | 0.9657460494589046 |
|
||
| 1422 |
Aligned
ALIGN
|
$0.004638 | 0.3% | 4.1% | 20.5% | 24.5% | $470,207 | $7,568,727 | $46,377,001 | 0.1632 |
|
||
| 1525 |
Ycash
YEC
|
$0.3728 | 2.7% | 6.1% | 23.5% | 35.7% | $3,321.83 | $6,329,602 | $6,329,661 | 0.999990611985347 |
|
||
| 1536 |
Zircuit
ZRC
|
$0.001692 | 2.2% | 8.5% | 35.4% | 67.9% | $1,374,434 | $6,188,038 | $16,920,998 | 0.365701707475 |
|
||
| 1541 |
Redbelly Network
RBNT
|
$0.002031 | 0.0% | 3.5% | 18.7% | 13.6% | $129,327 | $6,122,494 | $20,313,052 | 0.3014068951189 |
|
||
| 1590 |
Iron Fish
IRON
|
$0.07454 | 0.3% | 5.7% | 2.3% | 8.7% | $72,149.94 | $5,705,838 | $5,706,014 | 0.9999691274855222 |
|
||
| 1652 |
피벡스
PIVX
|
$0.04872 | 1.5% | 0.6% | 22.7% | 128.6% | $197,279 | $5,239,444 | $5,239,464 | 0.9999961876215647 |
|
||
| 1687 |
Partisia Blockchain
MPC
|
$0.009452 | 0.1% | 6.6% | 7.7% | 13.7% | $37,085.35 | $5,032,749 | $5,818,732 | 0.8649219297874757 |
|
||
| 1714 |
Ika
IKA
|
$0.001615 | 0.0% | 1.3% | 16.0% | 16.1% | $394,851 | $4,845,395 | $16,151,317 | 0.3 |
|
||
| 1752 |
Scroll
SCR
|
$0.02403 | 0.4% | 0.4% | 9.1% | 10.4% | $2,978,889 | $4,565,694 | $24,029,970 | 0.19 |
|
||
| 1791 |
NetX
NETX
|
$0.1647 | 0.3% | 1.2% | 3.5% | 8.3% | $145,809 | $4,332,411 | $4,940,563 | 0.8769062386734099 |
|
||
| 1889 |
Polyhedra Network
ZKJ
|
$0.005808 | 0.1% | 3.1% | 5.5% | 19.1% | $373,066 | $3,730,396 | $5,808,323 | 0.6422499989999999 |
|
||
| 2107 |
Cult DAO
CULT
|
$0.067512 | 0.2% | 0.7% | 9.4% | 15.5% | $139.77 | $2,814,208 | $3,741,793 | 0.7521014255522819 |
|
||
| 2272 |
Aleph Zero
AZERO
|
$0.007436 | 0.0% | 0.4% | 12.6% | 1.3% | $102,586 | $2,246,414 | $3,863,980 | 0.5813730769230769 |
|
||
| 2332 |
시스코인
SYS
|
$0.002300 | 0.6% | 15.3% | 5.8% | 19.5% | $59,352.14 | $2,110,437 | $2,110,449 | 0.9999942031341704 |
|
||
| 2390 |
zkVerify
VFY
|
$0.006415 | 0.5% | 1.6% | 9.0% | 5.1% | $56,227.87 | $1,964,199 | $6,414,882 | 0.3061941449 |
|
||
| 2422 |
CHEQD Network
CHEQ
|
$0.001713 | 0.4% | 7.3% | 21.0% | 73.0% | $92,900.72 | $1,883,678 | $2,189,380 | 0.8603707132623003 |
|
||
| 2529 |
GOAT Network
GOATED
|
$0.01579 | 0.7% | 3.1% | 9.6% | 59.6% | $209,908 | $1,647,787 | $15,791,261 | 0.104348 |
|
||
| 2812 |
Veil Token
VEIL
|
$0.01624 | 0.9% | 3.9% | 9.6% | 10.4% | $17,399.82 | $1,198,253 | $1,299,468 | 0.9221097458403611 |
|
||
| 2889 |
Panther Protocol
ZKP
|
$0.002548 | 0.2% | 0.3% | 0.2% | 6.2% | $54,324.20 | $1,107,257 | $1,107,257 | 1.0 |
|
||
| 3192 |
zKML
ZKML
|
$0.008267 | 0.2% | 0.4% | 11.6% | 3.2% | $569.93 | $813,531 | $826,292 | 0.98455595 |
|
||
| 3380 |
Enigma
ENX
|
$0.01020 | 0.2% | 0.1% | 11.8% | 18.8% | $114.49 | $673,213 | $1,019,212 | 0.6605228511750472 |
|
||
| 3482 |
Offshift
XFT
|
$0.06105 | 0.2% | 1.0% | 7.1% | 0.7% | $9.93 | $614,670 | $614,670 | 1.0 |
|
||
| 3500 |
Humanode
HMND
|
$0.002267 | 2.3% | 36.4% | 25.9% | 38.6% | $296,466 | $610,459 | $906,609 | 0.6733437653421201 |
|
||
| 3502 |
Everest
ID
|
$0.005185 | 0.0% | 2.0% | 31.0% | 47.2% | $16.52 | $605,041 | $4,147,667 | 0.145875 |
|
||
| 3648 |
BitBoard
BB
|
$0.00007354 | 0.3% | 0.7% | 3.8% | 1.9% | $13,755.87 | $531,873 | $595,685 | 0.892876825925926 |
|
||
| 3830 |
Union
U
|
$0.0002370 | 2.9% | 2.6% | 7.4% | 11.4% | $161,793 | $454,888 | $2,370,380 | 0.19190500000000002 |
|
||
| 4622 |
BitcoinOS
BOS
|
$0.00002331 | 0.1% | 2.1% | 11.7% | 15.1% | $88,421.27 | $237,039 | $489,620 | 0.4841286885238095 |
|
||
| 4778 |
PureFi
UFI
|
$0.002289 | 0.2% | 30.6% | 34.7% | 48.5% | $11.71 | $213,815 | $228,757 | 0.9346805360084653 |
|
||
| 5001 |
zkCLOB
Z
|
$0.003977 | 0.2% | 3.5% | 9.3% | 34.2% | $516.53 | $182,561 | $304,605 | 0.5993379964724517 |
|
||
| 5036 |
zkLink
ZKL
|
$0.0002819 | 0.0% | 0.5% | 0.3% | 6.9% | $65,669.22 | $178,743 | $281,944 | 0.6339642860000001 |
|
||
| 5133 |
LayerEdge
EDGEN
|
$0.0009495 | 0.0% | 1.4% | 8.6% | 4.9% | $11.93 | $167,110 | $949,486 | 0.17600000000000002 |
|
||
| 5407 |
ZERA
ZERA
|
$0.0001360 | 0.4% | 14.1% | 34.3% | 259.1% | $3,867.36 | $135,870 | $135,870 | 1.0 |
|
||
| 5784 |
Voidify
∅
|
$0.0001091 | 0.2% | 5.0% | 2.7% | 1.9% | $2,099.80 | $104,681 | $104,681 | 1.0 |
|
||
| 5870 |
Pentagon Games
PEN
|
$0.0001241 | 0.2% | 17.1% | 11.7% | 9.9% | $7.58 | $99,248.29 | $124,060 | 0.7999999999999999 |
|
||
| 5879 |
Hypersign Identity
HID
|
$0.002898 | 0.0% | 0.5% | 5.2% | 10.4% | $72.46 | $98,531.64 | $144,899 | 0.6799999999999999 |
|
||
| 7431 |
SatoshiVM
SAVM
|
$0.004893 | 0.0% | 3.0% | 8.5% | 0.6% | $1.46 | $35,979.44 | $102,753 | 0.3501558095238096 |
|
||
| 7597 |
BaseUSDP
USDP
|
$0.063224 | 0.4% | 0.9% | 27.4% | 21.7% | $1.19 | $32,238.35 | $32,238.35 | 1.0 |
|
||
Hush
HUSH
|
$0.001280 | 0.0% | 95.9% | 95.8% | 97.3% | $1,781.54 | $21,018.90 | $26,875.55 | 0.7820828095238095 |
|
|||
| 8773 |
Reddio
RDO
|
$0.058008 | 0.2% | 0.8% | 6.1% | 54.0% | $1.01 | $15,212.40 | $80,065.27 | 0.19 |
|
||
| 9068 |
RADR
RADR
|
$0.00001363 | 0.0% | 0.6% | 15.1% | 1.0% | $7.79 | $12,640.10 | $12,640.10 | 1.0 |
|
||
THREE
$THREE
|
$0.0001072 | 0.0% | 187.2% | 187.2% | 161.2% | $1.10 | $10,722.99 | $10,722.99 | 1.0 |
|
|||
| 9648 |
zkSealevel
ZKSL
|
$0.058760 | 0.0% | 0.2% | 17.2% | 9.6% | $2.03 | $8,485.02 | $8,485.02 | 1.0 |
|
||
| 9948 |
Poseidon
POS
|
$0.056943 | 0.0% | 0.2% | 17.6% | 25.4% | $18.32 | $6,851.53 | $6,851.53 | 1.0 |
|
||
| 10445 |
ZKWASM
ZKWASM
|
$0.00008694 | 0.0% | 1.4% | 3.5% | 11.3% | $1.15 | $4,398.01 | $86,942.91 | 0.050585 |
|
||
zk402
ZK402
|
$0.053351 | 0.0% | 1.3% | 0.5% | 56.4% | $33.92 | $3,345.69 | $3,345.69 | 1.0 |
|
|||
nullifier
NULL
|
$0.051612 | 0.0% | 2.1% | 20.4% | 19.5% | $1.89 | $1,529.68 | $1,610.29 | 0.9499397687927043 |
|
|||
Moonchain
MCH
|
$0.0181180 | 0.0% | 152.2% | 99.8% | 100.0% | $84.83 | $0.0102851 | $0.091180 | 0.2416000002416 |
|
|||
MATIC (migrated to POL)
MATIC
|
$0.1262 | - | - | - | - | $0.1468 | - | $1,261,558,705 |
|
||||
zkCross Network
CROSSAI
|
$0.00 | - | - | - | - | - | - | - |
|
||||
WPAY
WPAY
|
$0.7811 | 0.8% | 6.7% | 8.1% | 43.2% | $2,013,372 | - | $7,811,065,892 |
|
||||
Haust
HAUST
|
$0.01092 | 0.0% | 0.2% | 0.2% | 0.6% | $123.48 | - | $109,175,737 |
|
||||
Graphite Network
@G
|
$0.008936 | 2.1% | 0.7% | 6.6% | 1.7% | $26.97 | - | $93,785.50 |
|
||||
NuLink
NLK
|
$0.059824 | 0.0% | 8.7% | 8.7% | 15.1% | $7.80 | - | $9,823.54 |
|
||||
결과 1-100개 표시(총 결과: 104개)
행
상위 영지식(ZK) 코인 시가총액 차트
상위 영지식(ZK) 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 영지식(ZK) 코인의 상대적 성과를 보여줍니다.
영지식(ZK) 최신 뉴스
BTC
SOL
ZEC
ETH
LSK
![[펀드플로] 이더리움 ETF 10거래일째 ‘썰물’…비트코인 ETF도 1.5억달러 이탈](https://assets.coingecko.com/articles/images/108560127/large/open-uri20261013-1-h7k423.?1791867029)
또는 앱 스토어에서 확인할 수 있습니다
