$25,946,360,532
시가총액
1.3%
$1,502,584,094
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 |
지캐시
ZEC
|
매수
|
$1,253.28 | 0.0% | 2.7% | 5.6% | 9.9% | $936,033,470 | $21,280,197,762 | $21,281,315,601 | 0.9999474731991944 |
|
|
| 77 |
POL (ex-MATIC)
POL
|
매수
|
$0.09976 | 0.1% | 5.3% | 3.9% | 4.4% | $88,773,560 | $1,060,651,268 | $1,060,651,268 | 1.0 |
|
|
| 93 |
Midnight
NIGHT
|
매수
|
$0.04458 | 0.0% | 6.9% | 9.8% | 119.4% | $15,883,171 | $740,027,258 | $1,069,442,226 | 0.6919749750264564 |
|
|
| 105 |
Starknet
STRK
|
매수
|
$0.08185 | 2.1% | 5.8% | 60.3% | 185.8% | $186,361,266 | $607,039,778 | $817,898,017 | 0.7421949505848545 |
|
|
| 202 |
Railgun
RAIL
|
$2.92 | 0.1% | 3.3% | 22.3% | 42.5% | $194,619 | $175,221,666 | $175,221,666 | 1.0 |
|
||
| 205 |
ZKsync
ZK
|
매수
|
$0.01603 | 0.2% | 3.2% | 32.6% | 65.4% | $64,367,036 | $173,340,675 | $336,535,941 | 0.515073293 |
|
|
| 215 |
Immutable
IMX
|
매수
|
$0.1742 | 0.1% | 3.8% | 2.2% | 40.2% | $6,213,909 | $157,561,115 | $348,404,609 | 0.4522360245599071 |
|
|
| 244 |
Ozone Chain
OZO
|
매수
|
$0.1307 | 0.0% | 0.1% | 0.0% | 0.1% | $216,904 | $125,686,473 | $130,796,249 | 0.960933314 |
|
|
| 249 |
Humanity
H
|
매수
|
$0.05806 | 1.4% | 1.7% | 15.5% | 32.2% | $1,762,662 | $123,130,020 | $580,674,287 | 0.21204661974329997 |
|
|
| 265 |
젠캐시
ZEN
|
매수
|
$6.22 | 0.4% | 2.1% | 8.3% | 1.6% | $8,082,422 | $114,444,505 | $130,570,200 | 0.8764978918229986 |
|
|
| 296 |
Mina Protocol
MINA
|
$0.07484 | 0.5% | 5.2% | 27.8% | 15.4% | $11,609,305 | $96,840,742 | $96,840,742 | 1.0 |
|
||
| 355 |
Linea
LINEA
|
$0.003002 | 0.5% | 0.5% | 10.0% | 15.3% | $14,645,069 | $73,626,474 | $214,913,298 | 0.34258687022305473 |
|
||
| 378 |
GAL (migrated to Gravity - G)
GAL
|
$0.5301 | 0.3% | 0.7% | 5.5% | 67.7% | $36.51 | $67,713,937 | $106,010,632 | 0.6387466559367215 |
|
||
| 410 |
ALEO
ALEO
|
$0.04105 | 1.1% | 23.0% | 54.0% | 141.1% | $4,332,730 | $61,286,860 | $85,828,994 | 0.7140577654752384 |
|
||
| 416 |
DUSK
DUSK
|
$0.09821 | 0.7% | 1.1% | 22.2% | 35.2% | $15,288,230 | $59,798,518 | $59,800,134 | 0.9999729717847371 |
|
||
| 446 |
Pirate Chain
ARRR
|
$0.2721 | 0.1% | 2.9% | 10.1% | 19.7% | $487,793 | $53,405,364 | $54,435,891 | 0.9810689898527499 |
|
||
| 464 |
Ronin
RON
|
$0.06630 | 1.0% | 4.9% | 1.6% | 20.6% | $1,248,469 | $51,289,586 | $66,402,738 | 0.7724016794337812 |
|
||
| 469 |
Nockchain
NOCK
|
$0.02152 | 1.5% | 6.6% | 7.5% | 49.8% | $745,433 | $50,643,737 | $92,399,682 | 0.5480942726135254 |
|
||
| 482 |
Concordium
CCD
|
$0.003717 | 0.4% | 2.7% | 11.2% | 5.5% | $319,103 | $47,384,912 | $54,645,079 | 0.8671396100059751 |
|
||
| 486 |
Swarm Network
TRUTH
|
$0.02250 | 10.2% | 46.8% | 59.3% | 58.0% | $15,859,654 | $46,913,176 | $224,970,298 | 0.20853053 |
|
||
| 490 |
PHALA
PHA
|
$0.05398 | 0.3% | 1.9% | 21.1% | 93.6% | $11,123,177 | $46,402,994 | $54,090,465 | 0.8578775284468406 |
|
||
| 491 |
Nexus
NEX
|
$0.067724 | 0.1% | 2.3% | 4.5% | 25.6% | $250,443 | $46,341,169 | $77,235,282 | 0.6 |
|
||
| 527 |
Space and Time
SXT
|
$0.009117 | 0.0% | 2.0% | 0.8% | 8.1% | $2,561,839 | $42,348,235 | $45,589,023 | 0.9289129752233001 |
|
||
| 544 |
Movement
MOVE
|
$0.008604 | 0.0% | 1.2% | 8.6% | 5.3% | $3,127,780 | $40,107,569 | $86,060,049 | 0.46604166669999997 |
|
||
| 564 |
Treasure
MAGIC
|
$0.1139 | 1.2% | 9.6% | 68.2% | 149.9% | $41,288,378 | $38,673,480 | $39,607,327 | 0.976422381049796 |
|
||
| 571 |
Succinct
PROVE
|
$0.1923 | 0.3% | 1.2% | 6.8% | 5.4% | $4,606,292 | $37,506,117 | $192,339,059 | 0.195 |
|
||
| 579 |
COTI
COTI
|
$0.01242 | 0.3% | 4.5% | 7.0% | 24.0% | $21,266,831 | $37,009,413 | $37,009,861 | 0.9999878975349967 |
|
||
| 580 |
Hermez Network
HEZ
|
$3.33 | 0.2% | 0.4% | 0.9% | 0.4% | $4,687.75 | $36,871,455 | $36,871,455 | 1.0 |
|
||
| 593 |
Sign
SIGN
|
$0.01252 | 0.1% | 3.7% | 4.7% | 22.7% | $2,755,362 | $35,593,904 | $125,183,718 | 0.2843333332 |
|
||
| 672 |
Gravity (by Galxe)
G
|
$0.004162 | 0.5% | 2.0% | 3.0% | 9.1% | $13,028,430 | $30,088,279 | $49,920,411 | 0.6027250000000001 |
|
||
| 709 |
Anoma
XAN
|
$0.01062 | 0.1% | 1.7% | 7.1% | 7.5% | $855,614 | $27,643,297 | $106,254,463 | 0.26016127510000003 |
|
||
| 735 |
Ergo
ERG
|
$0.3085 | 1.2% | 1.5% | 0.3% | 18.7% | $135,677 | $25,750,326 | $30,148,482 | 0.8541168397061574 |
|
||
| 753 |
ZEROBASE
ZBT
|
$0.07683 | 0.2% | 2.5% | 10.4% | 3.4% | $2,917,077 | $24,806,101 | $76,818,894 | 0.32291665999999997 |
|
||
| 819 |
Cysic
CYS
|
$0.1320 | 0.5% | 7.8% | 14.9% | 4.8% | $1,976,269 | $21,204,082 | $131,866,184 | 0.1608 |
|
||
| 835 |
Brevis
BREV
|
$0.08305 | 0.1% | 2.0% | 4.0% | 7.2% | $2,196,169 | $20,783,211 | $83,132,843 | 0.25 |
|
||
| 854 |
Umia
UMIA
|
$0.8273 | 2.2% | 6.5% | 14.2% | 23.7% | $182,897 | $20,145,528 | $41,366,842 | 0.486997 |
|
||
| 879 |
Orochi Network
ON
|
$0.1318 | 2.2% | 3.8% | 24.6% | 5.2% | $1,579,060 | $19,023,748 | $92,300,286 | 0.20610714285714282 |
|
||
| 889 |
지코인
FIRO
|
$0.9708 | 1.1% | 0.1% | 4.2% | 37.1% | $97,729.54 | $18,596,011 | $18,596,321 | 0.9999833491523576 |
|
||
| 901 |
BSquared Network
B2
|
$0.4379 | 0.9% | 1.8% | 6.8% | 8.2% | $1,152,550 | $18,202,479 | $92,007,223 | 0.19783749999999997 |
|
||
| 931 |
Taiko
TAIKO
|
$0.07818 | 0.1% | 2.1% | 9.6% | 5.5% | $2,950,715 | $17,116,419 | $78,179,366 | 0.21893780735200988 |
|
||
| 952 |
MESSIER
M87
|
$0.00001865 | 0.2% | 1.4% | 10.4% | 18.3% | $143,816 | $16,501,332 | $16,501,332 | 1.0 |
|
||
| 1072 |
루프링
LRC
|
$0.009595 | 0.3% | 2.0% | 3.1% | 9.9% | $1,200,271 | $13,176,714 | $13,176,714 | 1.0 |
|
||
| 1117 |
Lagrange
LA
|
$0.06325 | 0.3% | 3.8% | 1.8% | 4.3% | $2,702,501 | $12,210,280 | $63,265,700 | 0.193 |
|
||
| 1155 |
Marlin
POND
|
$0.001390 | 1.1% | 7.7% | 23.1% | 66.0% | $1,414,172 | $11,438,147 | $13,901,991 | 0.8227704524 |
|
||
| 1165 |
Boundless
ZKC
|
$0.03884 | 0.6% | 1.1% | 5.2% | 17.3% | $2,075,575 | $11,289,625 | $41,808,154 | 0.2700340539879741 |
|
||
| 1277 |
zkPass
ZKP
|
$0.04696 | 0.4% | 2.3% | 0.2% | 3.7% | $4,898,033 | $9,466,041 | $46,939,047 | 0.20166666700000002 |
|
||
| 1328 |
Telos
TLOS
|
$0.01933 | 0.2% | 0.6% | 0.2% | 15.3% | $382,751 | $8,726,135 | $9,035,572 | 0.9657534528089469 |
|
||
| 1420 |
Aligned
ALIGN
|
$0.004641 | 0.2% | 1.6% | 18.7% | 22.1% | $438,811 | $7,573,912 | $46,408,774 | 0.16319999999999998 |
|
||
| 1469 |
Zircuit
ZRC
|
$0.001896 | 0.1% | 56.9% | 87.8% | 120.7% | $1,826,984 | $6,934,389 | $18,961,873 | 0.36570170747499997 |
|
||
| 1537 |
Ycash
YEC
|
$0.3685 | 0.1% | 7.2% | 17.9% | 34.7% | $2,796.55 | $6,255,295 | $6,255,620 | 0.9999479999779114 |
|
||
| 1554 |
Redbelly Network
RBNT
|
$0.001988 | 1.4% | 1.7% | 18.3% | 14.1% | $136,711 | $6,000,737 | $19,909,066 | 0.30140723459211993 |
|
||
| 1591 |
Iron Fish
IRON
|
$0.07450 | 0.0% | 7.4% | 1.4% | 8.7% | $71,242.23 | $5,702,627 | $5,703,576 | 0.9998337165664359 |
|
||
| 1678 |
Partisia Blockchain
MPC
|
$0.009529 | 0.1% | 7.1% | 5.7% | 15.5% | $86,266.83 | $5,073,651 | $5,866,022 | 0.8649219297874757 |
|
||
| 1713 |
Ika
IKA
|
$0.001610 | 1.6% | 4.6% | 15.0% | 15.4% | $343,337 | $4,826,439 | $16,088,130 | 0.3 |
|
||
| 1766 |
Scroll
SCR
|
$0.02370 | 0.3% | 1.9% | 7.5% | 9.0% | $4,020,668 | $4,502,944 | $23,699,704 | 0.19 |
|
||
| 1810 |
NetX
NETX
|
$0.1619 | 0.1% | 0.0% | 2.2% | 7.7% | $143,538 | $4,257,846 | $4,855,532 | 0.8769062386734099 |
|
||
| 1816 |
피벡스
PIVX
|
$0.03916 | 1.5% | 16.6% | 26.7% | 77.9% | $216,888 | $4,212,635 | $4,212,685 | 0.9999881916490098 |
|
||
| 1887 |
Polyhedra Network
ZKJ
|
$0.005808 | 0.2% | 0.0% | 2.5% | 11.6% | $361,961 | $3,729,713 | $5,807,261 | 0.642249999 |
|
||
| 2108 |
Cult DAO
CULT
|
$0.067536 | 0.4% | 1.5% | 6.2% | 16.0% | $383.00 | $2,825,235 | $3,756,431 | 0.7521061645894792 |
|
||
| 2273 |
Aleph Zero
AZERO
|
$0.007409 | 0.1% | 0.8% | 13.8% | 1.8% | $99,323.61 | $2,240,193 | $3,853,280 | 0.5813730769230768 |
|
||
| 2330 |
시스코인
SYS
|
$0.002292 | 0.7% | 2.6% | 16.1% | 20.4% | $57,173.71 | $2,100,891 | $2,100,959 | 0.9999677714494868 |
|
||
| 2391 |
zkVerify
VFY
|
$0.006399 | 0.3% | 0.7% | 7.4% | 7.4% | $22,957.83 | $1,959,402 | $6,399,215 | 0.30619414489999996 |
|
||
| 2440 |
CHEQD Network
CHEQ
|
$0.001686 | 1.1% | 4.3% | 14.6% | 71.0% | $119,637 | $1,859,378 | $2,161,143 | 0.8603679069167905 |
|
||
| 2549 |
GOAT Network
GOATED
|
$0.01552 | 0.6% | 3.7% | 14.3% | 59.3% | $209,427 | $1,619,774 | $15,522,804 | 0.104348 |
|
||
| 2793 |
Veil Token
VEIL
|
$0.01670 | 2.9% | 1.6% | 2.3% | 9.2% | $9,459.38 | $1,232,095 | $1,336,170 | 0.9221097458403611 |
|
||
| 2898 |
Panther Protocol
ZKP
|
$0.002532 | 0.2% | 0.3% | 0.1% | 8.9% | $53,218.05 | $1,102,658 | $1,102,658 | 1.0 |
|
||
| 3191 |
zKML
ZKML
|
$0.008276 | 0.4% | 2.0% | 9.3% | 1.8% | $670.25 | $815,048 | $827,833 | 0.9845559500000001 |
|
||
| 3352 |
Humanode
HMND
|
$0.002599 | 0.0% | 61.1% | 48.9% | 65.3% | $343,209 | $699,360 | $1,038,573 | 0.6733857721792444 |
|
||
| 3392 |
Enigma
ENX
|
$0.01024 | 0.4% | 1.1% | 8.6% | 18.4% | $235.83 | $676,723 | $1,024,526 | 0.6605228511750472 |
|
||
| 3489 |
Offshift
XFT
|
$0.06132 | 0.0% | 1.8% | 6.3% | 1.5% | $9.97 | $617,674 | $617,674 | 1.0 |
|
||
| 3602 |
Everest
ID
|
$0.004825 | 0.0% | 2.0% | 31.0% | 47.2% | $237.01 | $563,287 | $3,861,436 | 0.145875 |
|
||
| 3660 |
BitBoard
BB
|
$0.00007383 | 0.4% | 1.0% | 4.3% | 1.4% | $10,220.70 | $533,990 | $598,055 | 0.892876825925926 |
|
||
| 3885 |
Union
U
|
$0.0002280 | 0.4% | 1.8% | 10.8% | 13.7% | $132,061 | $437,532 | $2,279,942 | 0.191905 |
|
||
| 4633 |
BitcoinOS
BOS
|
$0.00002331 | 0.1% | 6.9% | 10.1% | 18.3% | $81,366.78 | $236,817 | $489,160 | 0.4841286885238095 |
|
||
| 4692 |
PureFi
UFI
|
$0.002446 | 0.4% | 25.7% | 29.4% | 44.8% | $101.52 | $228,648 | $244,627 | 0.9346805360084653 |
|
||
| 4998 |
zkCLOB
Z
|
$0.004011 | 0.4% | 2.3% | 5.3% | 34.0% | $1,415.46 | $184,225 | $307,381 | 0.5993379964724517 |
|
||
| 5063 |
zkLink
ZKL
|
$0.0002793 | 2.9% | 2.1% | 1.7% | 4.9% | $60,546.40 | $176,884 | $279,013 | 0.633964286 |
|
||
| 5143 |
LayerEdge
EDGEN
|
$0.0009495 | 0.0% | 1.4% | 8.6% | 4.9% | $11.93 | $167,110 | $949,486 | 0.17600000000000002 |
|
||
| 5394 |
ZERA
ZERA
|
$0.0001371 | 0.3% | 15.0% | 33.3% | 254.7% | $3,948.09 | $136,977 | $136,977 | 1.0 |
|
||
| 5798 |
Voidify
∅
|
$0.0001077 | 0.3% | 8.0% | 5.2% | 1.2% | $3,331.93 | $103,353 | $103,353 | 1.0 |
|
||
| 5867 |
Pentagon Games
PEN
|
$0.0001240 | 0.0% | 16.9% | 11.5% | 9.7% | $7.57 | $99,201.34 | $124,002 | 0.7999999999999999 |
|
||
| 5877 |
Hypersign Identity
HID
|
$0.002898 | 0.0% | 0.5% | 5.2% | 10.4% | $72.46 | $98,531.64 | $144,899 | 0.6799999999999999 |
|
||
| 7418 |
SatoshiVM
SAVM
|
$0.004893 | 0.0% | 3.0% | 8.5% | 0.6% | $1.46 | $35,979.44 | $102,753 | 0.3501558095238096 |
|
||
| 7586 |
BaseUSDP
USDP
|
$0.063220 | 0.0% | 2.3% | 27.3% | 21.7% | $1.19 | $32,203.65 | $32,203.65 | 1.0 |
|
||
Hush
HUSH
|
$0.001280 | 0.0% | 95.9% | 95.8% | 97.3% | $1,781.54 | $21,018.90 | $26,875.55 | 0.7820828095238095 |
|
|||
| 8849 |
Reddio
RDO
|
$0.057452 | 0.3% | 7.3% | 11.4% | 41.9% | $61.37 | $14,157.81 | $74,514.80 | 0.19 |
|
||
| 9024 |
RADR
RADR
|
$0.00001363 | 0.0% | 0.6% | 15.1% | 1.0% | $7.79 | $12,640.10 | $12,640.10 | 1.0 |
|
||
THREE
$THREE
|
$0.0001072 | 0.0% | 187.2% | 187.2% | 161.2% | $1.10 | $10,722.99 | $10,722.99 | 1.0 |
|
|||
| 9588 |
zkSealevel
ZKSL
|
$0.058760 | 0.0% | 0.2% | 17.2% | 9.6% | $2.03 | $8,485.02 | $8,485.02 | 1.0 |
|
||
| 9883 |
Poseidon
POS
|
$0.056943 | 0.0% | 0.2% | 17.6% | 25.4% | $18.32 | $6,851.53 | $6,851.53 | 1.0 |
|
||
| 10376 |
ZKWASM
ZKWASM
|
$0.00008684 | 0.3% | 1.2% | 1.0% | 13.4% | $3.90 | $4,392.67 | $86,837.41 | 0.050585000000000005 |
|
||
zk402
ZK402
|
$0.053351 | 0.0% | 1.3% | 0.5% | 56.4% | $33.92 | $3,345.69 | $3,345.69 | 1.0 |
|
|||
nullifier
NULL
|
$0.051612 | 0.0% | 2.1% | 20.4% | 19.5% | $1.89 | $1,529.68 | $1,610.29 | 0.9499397687927043 |
|
|||
Moonchain
MCH
|
$0.0181180 | 0.0% | 152.2% | 99.8% | 100.0% | $84.83 | $0.0102851 | $0.091180 | 0.2416000002416 |
|
|||
MATIC (migrated to POL)
MATIC
|
$0.1262 | - | - | - | - | $0.1468 | - | $1,261,558,705 |
|
||||
zkCross Network
CROSSAI
|
$0.00 | - | - | - | - | - | - | - |
|
||||
WPAY
WPAY
|
$0.7723 | 0.7% | 6.3% | 8.2% | 33.0% | $2,055,153 | - | $7,706,245,100 |
|
||||
Haust
HAUST
|
$0.01092 | 0.0% | 0.2% | 0.2% | 0.6% | $123.48 | - | $109,175,737 |
|
||||
Graphite Network
@G
|
$0.009403 | 4.1% | 2.7% | 4.7% | 4.2% | $7.55 | - | $98,748.06 |
|
||||
NuLink
NLK
|
$0.059824 | 0.0% | 8.7% | 8.7% | 15.1% | $7.80 | - | $9,823.54 |
|
||||
결과 1-100개 표시(총 결과: 104개)
행
상위 영지식(ZK) 코인 시가총액 차트
상위 영지식(ZK) 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 영지식(ZK) 코인의 상대적 성과를 보여줍니다.
영지식(ZK) 최신 뉴스
PIVX
BTC
![[펀드플로] 비트코인 ETF 순유입 전환…이더리움도 10거래일 만 ‘유출 탈출’](https://assets.coingecko.com/articles/images/108569469/large/open-uri20261014-1-qe7qya.?1791958818)
ZEC
SOL
또는 앱 스토어에서 확인할 수 있습니다
