포트폴리오
새 포트폴리오에 추가
시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.41조이며, 최근 24시간 내 변동폭은 2.9%입니다.
더 보기
전일 총 암호화폐 거래량은 $73십억입니다.
비트코인 지배력은 50.9%, 이더리움 지배력은 14.9%입니다.
CoinGecko는 현재 14,106종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 Pantera Capital Portfolio입니다.
하이라이트
# | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Mina Protocol
MINA
|
$0.8009 | 0.4% | 3.6% | 4.4% | 29.1% | $47,769,992 | $881,254,461 | $926,165,931 | 0.95 | |||
103 |
AIOZ Network
AIOZ
|
$0.8018 | 1.7% | 5.3% | 41.4% | 8.7% | $23,031,745 | $875,741,533 | $875,843,235 | 1.0 | |||
102 |
Ronin
RON
|
$2.72 | 0.2% | 4.1% | 9.6% | 30.4% | $18,935,932 | $874,805,594 | $2,723,374,465 | 0.32 | |||
104 |
JasmyCoin
JASMY
|
$0.01779 | 0.2% | 7.6% | 13.1% | 15.2% | $47,803,665 | $861,363,943 | $889,471,234 | 0.97 | |||
105 |
Cheelee
CHEEL
|
$15.11 | 0.4% | 3.3% | 0.5% | 13.9% | $6,391,837 | $859,599,567 | $15,137,301,033 | 0.06 | |||
106 |
신세틱스
SNX
|
매수
|
$2.57 | 0.7% | 7.4% | 0.1% | 39.0% | $28,379,555 | $841,878,975 | $842,967,788 | 1.0 | ||
107 |
Conflux
CFX
|
$0.2108 | 0.3% | 3.2% | 1.7% | 43.4% | $49,081,863 | $832,342,921 | $1,158,489,561 | 0.72 | |||
109 |
Kelp DAO Restaked ETH
RSETH
|
$3,020.76 | 0.1% | 3.1% | 5.0% | 17.3% | $8,324,599 | $797,796,365 | $797,796,365 | 1.0 | |||
108 |
Helium
HNT
|
$4.83 | 0.3% | 9.4% | 7.3% | 20.8% | $8,509,412 | $796,770,949 | $1,079,241,978 | 0.74 | |||
110 |
ether.fi Staked ETH
EETH
|
$2,993.72 | 0.0% | 3.1% | 3.9% | 17.2% | $74,023.65 | $794,139,429 | $3,934,949,080 | 0.2 | |||
111 |
디센트럴랜드
MANA
|
매수
|
$0.4226 | 0.3% | 3.9% | 3.7% | 32.0% | $49,339,551 | $790,714,264 | $930,290,061 | 0.85 | ||
112 |
ORDI
ORDI
|
$37.51 | 0.2% | 5.0% | 13.9% | 51.9% | $114,637,694 | $787,314,416 | $787,314,416 | 1.0 | |||
113 |
노시스
GNO
|
$302.15 | 0.3% | 4.7% | 0.0% | 19.4% | $3,019,585 | $782,547,939 | $906,570,045 | 0.86 | |||
114 |
Nervos Network
CKB
|
$0.01737 | 0.1% | 4.9% | 20.8% | 42.0% | $41,833,702 | $766,583,217 | $778,408,832 | 0.98 | |||
115 |
ApeCoin
APE
|
매수
|
$1.20 | 0.5% | 5.6% | 5.3% | 32.3% | $56,922,134 | $756,762,429 | $1,205,341,064 | 0.63 | ||
116 |
Axelar
AXL
|
$1.15 | 0.8% | 7.4% | 4.9% | 29.5% | $13,748,855 | $755,297,586 | $1,328,861,963 | 0.57 | |||
117 |
Pyth Network
PYTH
|
$0.4932 | 0.2% | 7.0% | 1.5% | 42.7% | $56,169,912 | $739,737,543 | $4,931,583,618 | 0.15 | |||
118 |
USDD
USDD
|
$0.9945 | 0.1% | 0.3% | 0.2% | 0.3% | $4,291,417 | $731,707,739 | - | ||||
119 |
DeXe
DEXE
|
$12.72 | 0.2% | 4.9% | 11.9% | 20.8% | $2,838,326 | $726,488,838 | $1,227,771,971 | 0.59 | |||
120 |
Safe
SAFE
|
$1.69 | 1.6% | 2.8% | 4.8% | - | $18,153,491 | $725,187,309 | $1,698,330,935 | 0.43 | |||
121 |
BOOK OF MEME
BOME
|
$0.01046 | 0.1% | 8.8% | 19.1% | 29.5% | $183,338,748 | $724,086,584 | $724,086,584 | 1.0 | |||
122 |
Theta Fuel
TFUEL
|
$0.1098 | 2.3% | 0.7% | 14.4% | 17.7% | $11,035,961 | $717,774,383 | $717,774,383 | 1.0 | |||
123 |
Kava
KAVA
|
매수
|
$0.6554 | 0.5% | 3.5% | 6.3% | 33.6% | $7,073,632 | $709,251,299 | $709,251,299 | 1.0 | ||
124 |
아이오타
IOTA
|
매수
|
$0.2156 | 0.4% | 5.3% | 5.1% | 32.3% | $18,062,024 | $700,483,441 | $991,867,617 | 0.71 | ||
125 |
NEXO
NEXO
|
$1.25 | 0.0% | 3.3% | 8.4% | 12.4% | $3,931,527 | $699,162,971 | $1,248,505,286 | 0.56 | |||
126 |
PancakeSwap
CAKE
|
$2.61 | 0.1% | 3.2% | 5.7% | 35.5% | $35,074,733 | $677,264,620 | $1,000,584,282 | 0.68 | |||
127 |
Lido Staked SOL
STSOL
|
$172.58 | 0.3% | 6.6% | 20.6% | 19.6% | $644,436 | $673,385,034 | $673,384,190 | 1.0 | |||
128 |
Echelon Prime
PRIME
|
$16.82 | 1.4% | 12.8% | 23.1% | 36.8% | $12,890,797 | $660,347,478 | $1,871,519,924 | 0.35 | |||
129 |
Frax
FRAX
|
매수
|
$0.9944 | 0.4% | 0.5% | 0.6% | 0.4% | $12,476,262 | $646,073,295 | $646,073,295 | 1.0 | ||
130 |
Klaytn
KLAY
|
$0.1737 | 0.3% | 4.0% | 3.1% | 31.5% | $9,293,060 | $630,373,775 | $1,032,357,419 | 0.61 | |||
131 |
Swell Ethereum
SWETH
|
$3,143.37 | 0.2% | 3.5% | 3.0% | 17.4% | $9,506,227 | $622,489,188 | $622,489,188 | 1.0 | |||
132 |
Terra
LUNC
|
$0.0001054 | 0.5% | 1.2% | 10.1% | 23.8% | $50,190,155 | $613,598,267 | $718,616,417 | 0.85 | |||
134 |
Fasttoken
FTN
|
$1.95 | 0.0% | 0.3% | 1.0% | 7.0% | $9,535,019 | $610,391,319 | $1,715,370,623 | 0.36 | |||
133 |
Ocean Protocol
OCEAN
|
매수
|
$0.9390 | 0.7% | 9.5% | 16.9% | 22.1% | $39,214,132 | $609,532,454 | $1,323,893,649 | 0.46 | ||
135 |
Oasis Network
ROSE
|
$0.08987 | 0.3% | 7.3% | 4.4% | 32.5% | $18,612,444 | $604,730,251 | $898,586,318 | 0.67 | |||
136 |
비트코인골드
BTG
|
$34.51 | 0.5% | 5.4% | 23.3% | 30.1% | $10,655,316 | $603,292,462 | $723,375,395 | 0.83 | |||
137 |
Frax Ether
FRXETH
|
$2,982.26 | 0.9% | 3.5% | 3.6% | 17.2% | $2,959,151 | $603,009,161 | $603,009,161 | 1.0 | |||
138 |
Blur
BLUR
|
$0.3717 | 0.2% | 5.0% | 0.7% | 33.5% | $36,200,820 | $593,093,664 | $1,118,549,845 | 0.53 | |||
139 |
MANTRA
OM
|
$0.7183 | 0.9% | 4.6% | 9.5% | 10.0% | $16,385,502 | $588,926,330 | $638,608,617 | 0.92 | |||
141 |
Tether Gold
XAUT
|
$2,319.11 | 0.3% | 0.0% | 1.1% | 0.9% | $9,713,927 | $572,153,152 | $572,153,152 | 1.0 | |||
140 |
Illuvium
ILV
|
$88.94 | 0.1% | 7.1% | 2.3% | 32.0% | $9,987,347 | $570,955,052 | $854,429,864 | 0.67 | |||
142 |
Osmosis
OSMO
|
$0.8638 | 0.3% | 4.0% | 4.8% | 36.2% | $12,918,328 | $569,305,609 | $862,151,194 | 0.66 | |||
143 |
WEMIX
WEMIX
|
$1.59 | 1.3% | 5.6% | 5.9% | 24.8% | $3,412,746 | $567,806,274 | $1,521,766,284 | 0.37 | |||
145 |
골렘
GLM
|
$0.5662 | 0.9% | 5.2% | 21.8% | 1.2% | $23,951,977 | $566,535,972 | $566,535,972 | 1.0 | |||
144 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,197.66 | 0.2% | 3.4% | 3.4% | 16.9% | $6,476,753 | $566,416,295 | $4,702,281,006 | 0.12 | |||
146 |
dYdX
ETHDYDX
|
$2.07 | 0.4% | 5.4% | 5.1% | 34.2% | $33,515,364 | $554,852,004 | $976,656,472 | 0.57 | |||
147 |
SATS (Ordinals)
SATS
|
$0.062594 | 0.1% | 5.8% | 6.3% | 50.1% | $22,708,213 | $544,750,215 | $544,750,215 | 1.0 | |||
149 |
WOO
WOO
|
$0.2855 | 0.3% | 5.3% | 5.2% | 36.2% | $10,605,113 | $532,490,619 | $639,021,994 | 0.83 | |||
148 |
Astar
ASTR
|
$0.09391 | 0.2% | 3.6% | 5.1% | 29.9% | $12,696,239 | $531,672,458 | $794,903,406 | 0.67 | |||
150 |
Arkham
ARKM
|
$2.42 | 0.3% | 11.1% | 28.7% | 3.0% | $111,874,030 | $531,427,291 | $2,434,389,787 | 0.22 | |||
151 |
XDC Network
XDC
|
$0.03726 | 1.0% | 3.4% | 8.9% | 19.2% | $7,203,086 | $518,179,715 | $1,411,998,564 | 0.37 | |||
152 |
Curve DAO
CRV
|
$0.4224 | 0.2% | 3.0% | 5.3% | 35.3% | $44,078,615 | $510,871,786 | $895,142,394 | 0.57 | |||
153 |
트루USD
TUSD
|
$0.9978 | 0.3% | 0.3% | 0.1% | 0.4% | $23,812,843 | $509,462,407 | $509,462,407 | 1.0 | |||
154 |
Venom
VENOM
|
$0.3077 | 1.9% | 2.2% | 2.8% | 45.5% | $3,641,875 | $505,414,963 | $2,209,989,653 | 0.23 | |||
155 |
Dymension
DYM
|
$2.95 | 0.3% | 6.8% | 5.8% | 47.1% | $28,233,007 | $496,850,319 | $2,955,132,216 | 0.17 | |||
156 |
Livepeer
LPT
|
$15.35 | 2.1% | 6.4% | 29.2% | 13.1% | $35,707,706 | $493,493,052 | $493,493,052 | 1.0 | |||
157 |
MX
MX
|
$4.94 | 0.0% | 0.4% | 6.7% | 5.4% | $32,461,281 | $485,199,548 | $2,103,660,345 | 0.23 | |||
158 |
Aerodrome Finance
AERO
|
$1.11 | 0.5% | 1.0% | 17.7% | 42.1% | $27,680,388 | $482,716,427 | $1,137,572,019 | 0.42 | |||
159 |
Staked Frax Ether
SFRXETH
|
$3,237.62 | 0.2% | 3.4% | 3.9% | 16.7% | $189,313 | $472,678,033 | $472,678,033 | 1.0 | |||
160 |
아이오텍스
IOTX
|
$0.04966 | 1.0% | 8.0% | 3.5% | 39.1% | $14,301,420 | $469,132,884 | $471,860,208 | 0.99 | |||
162 |
APENFT
NFT
|
$0.064698 | 0.1% | 0.2% | 1.8% | 14.2% | $19,104,603 | $465,782,319 | $470,432,267 | 0.99 | |||
161 |
Pendle
PENDLE
|
$4.80 | 0.1% | 3.3% | 12.7% | 27.1% | $59,362,896 | $465,071,663 | $1,239,763,046 | 0.38 | |||
163 |
Trust Wallet
TWT
|
$1.11 | 0.4% | 2.3% | 13.5% | 15.3% | $9,341,173 | $463,743,873 | $1,113,030,084 | 0.42 | |||
164 |
Popcat
POPCAT
|
$0.4682 | 1.7% | 16.4% | 26.6% | 45.2% | $63,684,032 | $458,761,805 | $458,761,805 | 1.0 | |||
165 |
AltLayer
ALT
|
$0.3359 | 0.4% | 8.9% | 3.0% | 45.4% | $38,055,161 | $458,619,559 | $3,371,169,808 | 0.14 | |||
167 |
Jito
JTO
|
$3.77 | 1.6% | 2.1% | 31.2% | 11.1% | $202,265,281 | $457,237,800 | $3,765,413,559 | 0.12 | |||
166 |
Ankr Network
ANKR
|
매수
|
$0.04574 | 0.2% | 5.6% | 5.6% | 28.7% | $18,599,052 | $456,939,731 | $456,939,731 | 1.0 | ||
168 |
CorgiAI
CORGIAI
|
$0.001325 | 0.2% | 5.9% | 4.2% | 44.0% | $361,397 | $455,785,941 | $494,222,545 | 0.92 | |||
169 |
Radix
XRD
|
$0.04322 | 0.3% | 2.5% | 2.4% | 43.5% | $2,148,752 | $451,266,825 | $554,989,019 | 0.81 | |||
170 |
Ethereum Name Service
ENS
|
$14.11 | 0.4% | 4.5% | 0.0% | 32.3% | $21,191,015 | $440,574,773 | $1,410,548,188 | 0.31 | |||
171 |
Raydium
RAY
|
$1.64 | 1.0% | 8.1% | 20.7% | 23.6% | $12,261,852 | $432,141,870 | $912,613,150 | 0.47 | |||
172 |
Terra
LUNA
|
매수
|
$0.6198 | 0.7% | 1.8% | 15.5% | 32.9% | $88,971,670 | $429,921,660 | $674,284,225 | 0.64 | ||
173 |
SuperVerse
SUPER
|
$0.9469 | 0.2% | 2.9% | 11.5% | 23.7% | $6,198,624 | $428,802,229 | $949,316,581 | 0.45 | |||
175 |
질리카
ZIL
|
$0.02327 | 0.4% | 4.6% | 5.4% | 32.4% | $13,720,526 | $428,549,915 | $446,178,857 | 0.96 | |||
176 |
1inch
1INCH
|
매수
|
$0.3674 | 0.1% | 4.3% | 5.7% | 38.0% | $27,940,532 | $426,725,709 | $552,620,929 | 0.77 | ||
174 |
Ether.fi
ETHFI
|
$3.70 | 0.8% | 7.5% | 0.9% | 37.5% | $138,158,596 | $425,893,157 | $3,696,989,210 | 0.12 | |||
178 |
PAX Gold
PAXG
|
$2,291.66 | 0.2% | 0.3% | 0.2% | 1.5% | $8,479,319 | $422,210,880 | $422,210,880 | 1.0 | |||
177 |
Memecoin
MEME
|
$0.02427 | 0.3% | 4.7% | 4.5% | 35.9% | $35,378,450 | $421,783,688 | $1,675,815,998 | 0.25 | |||
179 |
Celo
CELO
|
$0.7823 | 0.4% | 2.6% | 7.6% | 32.4% | $16,455,098 | $420,925,241 | $784,316,944 | 0.54 | |||
180 |
Rocket Pool
RPL
|
$20.52 | 0.1% | 1.9% | 13.3% | 31.7% | $6,213,920 | $416,393,103 | $416,393,103 | 1.0 | |||
182 |
GMT
GMT
|
매수
|
$0.2130 | 0.7% | 4.3% | 3.2% | 35.8% | $56,947,125 | $414,181,731 | $1,145,805,072 | 0.36 | ||
181 |
Manta Network
MANTA
|
$1.65 | 0.4% | 4.8% | 3.7% | 45.9% | $28,719,144 | $413,947,956 | $1,648,684,380 | 0.25 | |||
185 |
Amp
AMP
|
$0.007315 | 1.4% | 4.4% | 0.3% | 23.4% | $15,155,175 | $412,000,046 | $730,011,383 | 0.56 | |||
183 |
엔진코인
ENJ
|
매수
|
$0.2834 | 0.2% | 6.7% | 0.8% | 39.2% | $21,349,546 | $411,824,492 | $511,255,180 | 0.81 | ||
184 |
시아코인
SC
|
$0.007183 | 0.2% | 0.1% | 10.0% | 26.2% | $3,378,014 | $410,893,987 | $411,082,282 | 1.0 | |||
186 |
홀로
HOT
|
$0.002291 | 0.6% | 5.3% | 4.3% | 29.2% | $11,270,237 | $407,004,495 | $407,004,495 | 1.0 | |||
187 |
Ravencoin
RVN
|
$0.02940 | 0.3% | 4.0% | 8.4% | 28.7% | $31,881,520 | $406,168,138 | $617,314,502 | 0.66 | |||
188 |
Polymesh
POLYX
|
$0.3859 | 0.6% | 5.2% | 17.4% | 31.9% | $23,893,785 | $404,983,951 | $404,983,951 | 1.0 | |||
189 |
제로엑스
ZRX
|
$0.4732 | 0.3% | 5.1% | 7.6% | 36.2% | $12,484,919 | $402,947,801 | $475,456,846 | 0.85 | |||
190 |
Galxe
GAL
|
$3.47 | 0.2% | 8.3% | 0.2% | 24.3% | $15,093,813 | $400,398,213 | $693,250,224 | 0.58 | |||
191 |
엘프
ELF
|
$0.5366 | 0.1% | 4.1% | 6.0% | 16.5% | $8,892,964 | $390,753,486 | $534,009,777 | 0.73 | |||
192 |
Compound
COMP
|
매수
|
$55.61 | 0.4% | 2.5% | 7.2% | 26.0% | $32,470,998 | $382,001,136 | $557,170,883 | 0.69 | ||
193 |
Stader ETHx
ETHX
|
$3,074.60 | 0.2% | 3.4% | 3.8% | 16.5% | $283,718 | $377,691,429 | $377,691,429 | 1.0 | |||
194 |
퀀텀
QTUM
|
$3.56 | 0.4% | 4.4% | 3.2% | 24.3% | $17,044,995 | $374,437,430 | $383,984,304 | 0.98 | |||
195 |
EthereumPoW
ETHW
|
$3.47 | 0.2% | 6.7% | 0.0% | 29.0% | $6,182,962 | $373,499,103 | $373,498,320 | 1.0 | |||
196 |
SKALE
SKL
|
$0.07156 | 0.9% | 7.4% | 4.2% | 40.8% | $19,829,691 | $372,567,399 | $382,415,271 | 0.97 | |||
198 |
cWBTC
CWBTC
|
$1,253.76 | 0.2% | 2.6% | 9.5% | 13.4% | $0.00 | $372,265,597 | $372,265,597 | 1.0 | |||
197 |
ZetaChain
ZETA
|
$1.55 | 0.5% | 7.4% | 24.6% | 19.4% | $39,832,746 | $367,966,249 | $3,267,785,375 | 0.11 | |||
200 |
베이직어텐션토큰
BAT
|
매수
|
$0.2398 | 0.3% | 1.8% | 5.7% | 23.6% | $18,316,074 | $359,326,331 | $360,704,286 | 1.0 | ||
199 |
SafePal
SFP
|
$0.7767 | 0.3% | 1.0% | 1.2% | 14.1% | $3,500,000 | $359,239,483 | $388,367,009 | 0.93 |
결과 101-200개 표시(총 결과: 14105개)
행