포트폴리오
새 포트폴리오에 추가
시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.41조이며, 최근 24시간 내 변동폭은 2.8%입니다.
더 보기
전일 총 암호화폐 거래량은 $73.5십억입니다.
비트코인 지배력은 50.8%, 이더리움 지배력은 14.9%입니다.
CoinGecko는 현재 14,112종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 Pantera Capital Portfolio입니다.
하이라이트
# | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Marinade Staked SOL
MSOL
|
$172.55 | 1.3% | 6.4% | 18.8% | 18.9% | $3,020,494 | $900,009,915 | $900,009,915 | 1.0 | |||
102 |
Mina Protocol
MINA
|
$0.8113 | 1.2% | 2.2% | 5.9% | 28.3% | $50,446,249 | $894,763,985 | $940,316,264 | 0.95 | |||
103 |
Ronin
RON
|
$2.74 | 0.6% | 3.5% | 10.5% | 31.5% | $19,402,615 | $881,116,690 | $2,742,825,803 | 0.32 | |||
104 |
JasmyCoin
JASMY
|
$0.01775 | 2.0% | 8.6% | 15.3% | 14.6% | $48,993,368 | $860,718,011 | $888,804,225 | 0.97 | |||
105 |
AIOZ Network
AIOZ
|
$0.7842 | 0.2% | 4.8% | 35.0% | 9.9% | $13,888,858 | $858,427,272 | $858,560,757 | 1.0 | |||
106 |
Conflux
CFX
|
$0.2125 | 0.8% | 4.0% | 1.0% | 42.5% | $44,929,055 | $838,627,535 | $1,167,230,872 | 0.72 | |||
107 |
신세틱스
SNX
|
매수
|
$2.55 | 1.5% | 6.9% | 0.5% | 40.4% | $29,832,460 | $838,184,230 | $839,268,264 | 1.0 | ||
108 |
Helium
HNT
|
$4.91 | 0.9% | 7.4% | 0.1% | 18.4% | $11,569,059 | $809,148,311 | $1,096,008,396 | 0.74 | |||
109 |
ORDI
ORDI
|
$38.27 | 1.3% | 2.6% | 15.8% | 49.3% | $118,392,248 | $806,877,399 | $806,877,399 | 1.0 | |||
110 |
Kelp DAO Restaked ETH
RSETH
|
$3,018.86 | 0.5% | 2.6% | 4.9% | 18.1% | $10,216,815 | $799,351,262 | $799,351,262 | 1.0 | |||
111 |
ether.fi Staked ETH
EETH
|
$3,004.93 | 0.5% | 2.3% | 4.0% | 17.3% | $191,578 | $798,589,388 | $3,959,037,996 | 0.2 | |||
112 |
디센트럴랜드
MANA
|
매수
|
$0.4249 | 0.9% | 3.9% | 3.9% | 32.1% | $51,355,847 | $793,590,656 | $933,674,191 | 0.85 | ||
113 |
노시스
GNO
|
$305.42 | 0.6% | 3.2% | 0.9% | 18.6% | $2,147,551 | $792,470,421 | $918,065,092 | 0.86 | |||
114 |
Nervos Network
CKB
|
$0.01735 | 2.3% | 4.7% | 20.6% | 38.4% | $42,818,014 | $767,235,031 | $779,078,699 | 0.98 | |||
115 |
ApeCoin
APE
|
매수
|
$1.22 | 0.4% | 4.8% | 4.7% | 31.5% | $58,345,331 | $764,192,281 | $1,217,175,035 | 0.63 | ||
116 |
Axelar
AXL
|
$1.16 | 0.9% | 7.6% | 3.9% | 28.2% | $14,530,432 | $757,580,752 | $1,332,860,609 | 0.57 | |||
117 |
Pyth Network
PYTH
|
$0.4919 | 1.0% | 6.8% | 0.9% | 42.2% | $62,349,411 | $746,226,921 | $4,974,846,141 | 0.15 | |||
118 |
DeXe
DEXE
|
$12.89 | 0.1% | 4.2% | 11.4% | 19.8% | $2,983,074 | $737,200,235 | $1,245,874,319 | 0.59 | |||
119 |
USDD
USDD
|
$0.9962 | 0.2% | 0.4% | 0.2% | 0.1% | $4,335,464 | $731,619,951 | - | ||||
120 |
BOOK OF MEME
BOME
|
$0.01046 | 2.4% | 7.9% | 21.2% | 26.8% | $176,381,339 | $727,871,759 | $727,871,759 | 1.0 | |||
121 |
Kava
KAVA
|
매수
|
$0.6593 | 1.0% | 2.3% | 5.8% | 33.5% | $7,430,027 | $715,366,172 | $715,366,172 | 1.0 | ||
122 |
Theta Fuel
TFUEL
|
$0.1087 | 1.3% | 1.3% | 13.3% | 17.0% | $9,680,631 | $711,563,463 | $711,577,462 | 1.0 | |||
123 |
Safe
SAFE
|
$1.66 | 1.6% | 4.3% | 11.3% | - | $16,879,411 | $710,647,631 | $1,664,280,165 | 0.43 | |||
124 |
아이오타
IOTA
|
매수
|
$0.2176 | 0.9% | 4.2% | 5.9% | 32.8% | $18,273,644 | $707,968,035 | $1,002,465,621 | 0.71 | ||
125 |
NEXO
NEXO
|
$1.25 | 0.6% | 2.9% | 9.0% | 11.5% | $4,296,239 | $701,618,970 | $1,252,890,999 | 0.56 | |||
126 |
PancakeSwap
CAKE
|
$2.61 | 0.5% | 3.2% | 6.9% | 34.9% | $35,706,195 | $680,424,174 | $1,004,870,439 | 0.68 | |||
127 |
Lido Staked SOL
STSOL
|
$173.96 | 0.4% | 4.4% | 19.9% | 18.3% | $640,775 | $677,515,265 | $677,514,416 | 1.0 | |||
128 |
Echelon Prime
PRIME
|
$16.67 | 0.5% | 10.4% | 21.3% | 37.1% | $12,904,936 | $653,615,232 | $1,852,352,065 | 0.35 | |||
129 |
Frax
FRAX
|
매수
|
$0.9954 | 0.7% | 0.1% | 0.3% | 0.3% | $12,426,800 | $645,109,351 | $645,109,351 | 1.0 | ||
130 |
Klaytn
KLAY
|
$0.1763 | 0.0% | 1.9% | 4.9% | 30.8% | $11,246,869 | $638,246,715 | $1,045,253,071 | 0.61 | |||
131 |
Swell Ethereum
SWETH
|
$3,146.11 | 0.7% | 2.6% | 3.0% | 17.8% | $8,467,021 | $624,196,082 | $624,212,928 | 1.0 | |||
132 |
Terra
LUNC
|
$0.0001062 | 1.5% | 0.5% | 10.2% | 22.8% | $54,411,699 | $616,089,449 | $721,502,385 | 0.85 | |||
135 |
Fasttoken
FTN
|
$1.95 | 0.0% | 0.1% | 0.3% | 9.1% | $11,874,040 | $609,893,824 | $1,713,972,522 | 0.36 | |||
133 |
Oasis Network
ROSE
|
$0.09008 | 1.1% | 7.0% | 3.5% | 33.1% | $18,919,842 | $606,424,987 | $901,104,575 | 0.67 | |||
134 |
비트코인골드
BTG
|
$34.60 | 0.9% | 5.1% | 23.1% | 29.6% | $11,564,314 | $606,169,876 | $726,825,547 | 0.83 | |||
137 |
Frax Ether
FRXETH
|
$2,993.37 | 0.8% | 2.6% | 3.7% | 17.2% | $2,813,470 | $603,367,678 | $603,367,678 | 1.0 | |||
136 |
Blur
BLUR
|
$0.3779 | 0.9% | 3.7% | 2.8% | 32.2% | $36,700,442 | $601,218,611 | $1,133,615,932 | 0.53 | |||
138 |
Ocean Protocol
OCEAN
|
매수
|
$0.9247 | 1.5% | 9.1% | 13.7% | 21.9% | $36,766,586 | $600,359,655 | $1,303,970,492 | 0.46 | ||
139 |
MANTRA
OM
|
$0.7127 | 1.7% | 5.1% | 12.8% | 14.0% | $15,393,341 | $584,784,195 | $634,117,048 | 0.92 | |||
140 |
Osmosis
OSMO
|
$0.8759 | 0.3% | 3.0% | 6.3% | 35.2% | $13,484,911 | $575,261,506 | $871,170,749 | 0.66 | |||
142 |
Tether Gold
XAUT
|
$2,313.95 | 0.6% | 0.1% | 0.2% | 0.7% | $2,709,316 | $572,415,566 | $572,415,566 | 1.0 | |||
141 |
Illuvium
ILV
|
$88.97 | 0.5% | 7.2% | 0.6% | 32.4% | $10,904,086 | $571,504,499 | $855,217,484 | 0.67 | |||
143 |
WEMIX
WEMIX
|
$1.59 | 0.4% | 5.7% | 6.6% | 24.8% | $3,417,695 | $569,189,456 | $1,525,434,704 | 0.37 | |||
144 |
dYdX
ETHDYDX
|
$2.11 | 0.1% | 2.8% | 6.5% | 33.2% | $33,908,267 | $567,484,042 | $998,890,108 | 0.57 | |||
145 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,204.34 | 0.8% | 2.6% | 3.3% | 17.4% | $5,940,123 | $566,207,253 | $4,700,728,931 | 0.12 | |||
146 |
골렘
GLM
|
$0.5568 | 1.3% | 4.5% | 26.4% | 2.3% | $24,001,251 | $558,221,022 | $558,221,022 | 1.0 | |||
147 |
SATS (Ordinals)
SATS
|
$0.062628 | 1.8% | 7.4% | 8.1% | 48.4% | $21,788,607 | $554,775,729 | $554,775,729 | 1.0 | |||
148 |
WOO
WOO
|
$0.2883 | 0.3% | 4.0% | 6.4% | 35.3% | $12,125,754 | $536,390,191 | $643,675,036 | 0.83 | |||
149 |
Astar
ASTR
|
$0.09444 | 1.0% | 3.3% | 5.3% | 31.3% | $12,524,015 | $533,705,190 | $797,938,624 | 0.67 | |||
150 |
Curve DAO
CRV
|
$0.4356 | 0.4% | 0.5% | 7.5% | 33.2% | $43,926,235 | $526,824,708 | $923,052,037 | 0.57 | |||
151 |
Arkham
ARKM
|
$2.38 | 3.2% | 7.9% | 27.1% | 1.6% | $104,117,510 | $522,000,369 | $2,391,206,456 | 0.22 | |||
152 |
XDC Network
XDC
|
$0.03745 | 1.0% | 0.0% | 8.4% | 18.7% | $7,882,531 | $521,109,540 | $1,419,979,796 | 0.37 | |||
153 |
트루USD
TUSD
|
$0.9952 | 0.6% | 0.2% | 0.1% | 0.7% | $24,210,238 | $507,284,524 | $507,284,524 | 1.0 | |||
154 |
Dymension
DYM
|
$2.97 | 0.7% | 6.4% | 4.9% | 46.8% | $29,383,254 | $500,963,931 | $2,979,188,834 | 0.17 | |||
155 |
Venom
VENOM
|
$0.2999 | 0.4% | 4.4% | 10.2% | 46.1% | $5,863,938 | $494,481,841 | $2,162,135,619 | 0.23 | |||
157 |
MX
MX
|
$4.94 | 0.3% | 0.6% | 7.5% | 4.9% | $37,853,804 | $485,890,342 | $2,106,655,397 | 0.23 | |||
156 |
Livepeer
LPT
|
$14.88 | 3.7% | 8.7% | 23.8% | 15.0% | $29,706,406 | $479,457,600 | $479,457,600 | 1.0 | |||
158 |
Aerodrome Finance
AERO
|
$1.10 | 0.8% | 5.9% | 11.9% | 41.8% | $20,099,546 | $476,453,165 | $1,123,009,689 | 0.42 | |||
159 |
Staked Frax Ether
SFRXETH
|
$3,243.91 | 0.8% | 2.4% | 3.6% | 17.2% | $166,422 | $472,109,844 | $472,109,844 | 1.0 | |||
161 |
Jito
JTO
|
$3.87 | 0.2% | 0.9% | 34.2% | 4.1% | $201,188,554 | $471,128,067 | $3,879,801,743 | 0.12 | |||
163 |
APENFT
NFT
|
$0.064751 | 0.1% | 1.0% | 2.4% | 13.3% | $19,427,990 | $470,213,122 | $474,907,304 | 0.99 | |||
160 |
Pendle
PENDLE
|
$4.84 | 1.6% | 2.2% | 15.4% | 25.4% | $68,055,649 | $469,669,332 | $1,252,019,265 | 0.38 | |||
164 |
Trust Wallet
TWT
|
$1.12 | 0.1% | 2.0% | 13.0% | 13.3% | $9,091,650 | $467,369,763 | $1,121,732,569 | 0.42 | |||
162 |
아이오텍스
IOTX
|
$0.04931 | 1.5% | 8.4% | 3.5% | 38.3% | $16,470,793 | $465,845,772 | $468,553,987 | 0.99 | |||
167 |
Popcat
POPCAT
|
$0.4716 | 0.3% | 11.6% | 23.7% | 55.1% | $62,568,644 | $463,534,242 | $463,534,242 | 1.0 | |||
168 |
CorgiAI
CORGIAI
|
$0.001339 | 0.1% | 2.9% | 2.7% | 43.3% | $415,992 | $462,718,115 | $501,739,311 | 0.92 | |||
166 |
Ankr Network
ANKR
|
매수
|
$0.04600 | 0.5% | 4.7% | 5.8% | 26.5% | $13,803,213 | $461,085,015 | $461,085,015 | 1.0 | ||
169 |
AltLayer
ALT
|
$0.3351 | 1.2% | 8.8% | 2.3% | 45.8% | $39,125,517 | $458,860,593 | $3,372,941,573 | 0.14 | |||
165 |
Celo
CELO
|
$0.8538 | 1.9% | 5.7% | 16.3% | 26.7% | $106,854,840 | $457,921,193 | $853,252,112 | 0.54 | |||
170 |
Radix
XRD
|
$0.04300 | 0.7% | 3.1% | 1.8% | 43.8% | $1,988,397 | $449,836,016 | $553,227,787 | 0.81 | |||
171 |
Ethereum Name Service
ENS
|
$14.29 | 0.8% | 3.7% | 1.2% | 32.6% | $22,593,964 | $446,968,511 | $1,431,018,438 | 0.31 | |||
173 |
Memecoin
MEME
|
$0.02526 | 0.3% | 0.0% | 8.3% | 34.0% | $43,254,298 | $442,654,722 | $1,758,278,499 | 0.25 | |||
172 |
SuperVerse
SUPER
|
$0.9750 | 0.1% | 0.6% | 14.4% | 22.4% | $6,453,530 | $440,911,097 | $976,124,160 | 0.45 | |||
177 |
Terra
LUNA
|
매수
|
$0.6341 | 2.0% | 4.2% | 17.7% | 31.5% | $109,223,940 | $436,063,115 | $683,916,412 | 0.64 | ||
175 |
질리카
ZIL
|
$0.02360 | 0.2% | 3.2% | 6.8% | 32.3% | $14,106,760 | $433,924,785 | $451,774,132 | 0.96 | |||
174 |
Raydium
RAY
|
$1.65 | 1.2% | 7.0% | 18.6% | 22.5% | $11,909,802 | $433,761,836 | $916,034,254 | 0.47 | |||
176 |
1inch
1INCH
|
매수
|
$0.3724 | 1.2% | 2.5% | 2.1% | 39.9% | $30,377,229 | $432,452,250 | $560,036,948 | 0.77 | ||
178 |
Ether.fi
ETHFI
|
$3.65 | 2.8% | 7.5% | 2.7% | 36.9% | $136,933,807 | $427,549,733 | $3,711,369,206 | 0.12 | |||
179 |
PAX Gold
PAXG
|
$2,297.35 | 0.1% | 0.0% | 0.1% | 1.0% | $8,805,097 | $423,519,206 | $423,519,206 | 1.0 | |||
180 |
Rocket Pool
RPL
|
$20.58 | 0.7% | 0.6% | 9.6% | 33.1% | $6,108,670 | $418,405,765 | $418,405,765 | 1.0 | |||
182 |
Manta Network
MANTA
|
$1.66 | 1.1% | 4.9% | 1.8% | 45.0% | $29,755,576 | $418,001,412 | $1,664,828,605 | 0.25 | |||
181 |
GMT
GMT
|
매수
|
$0.2148 | 0.7% | 3.5% | 2.5% | 35.3% | $59,910,339 | $416,153,760 | $1,151,263,256 | 0.36 | ||
183 |
엔진코인
ENJ
|
매수
|
$0.2855 | 0.2% | 6.2% | 1.2% | 39.4% | $22,744,426 | $415,379,708 | $515,668,608 | 0.81 | ||
184 |
Ravencoin
RVN
|
$0.02982 | 0.7% | 2.7% | 8.5% | 28.3% | $33,661,907 | $412,066,412 | $626,251,117 | 0.66 | |||
186 |
홀로
HOT
|
$0.002317 | 0.1% | 3.7% | 4.0% | 28.6% | $11,471,320 | $411,886,834 | $411,886,834 | 1.0 | |||
185 |
Amp
AMP
|
$0.007332 | 0.9% | 4.2% | 12.7% | 23.5% | $12,880,835 | $411,802,425 | $729,661,225 | 0.56 | |||
188 |
시아코인
SC
|
$0.007103 | 1.4% | 1.3% | 8.5% | 27.2% | $3,820,073 | $407,028,753 | $407,214,637 | 1.0 | |||
189 |
제로엑스
ZRX
|
$0.4795 | 0.1% | 3.2% | 8.1% | 34.7% | $12,476,831 | $406,949,983 | $480,179,207 | 0.85 | |||
190 |
Galxe
GAL
|
$3.50 | 0.7% | 6.7% | 0.9% | 23.0% | $15,529,148 | $404,511,265 | $700,371,571 | 0.58 | |||
187 |
Polymesh
POLYX
|
$0.3826 | 1.8% | 6.4% | 16.6% | 31.4% | $24,911,743 | $401,717,438 | $401,717,438 | 1.0 | |||
191 |
엘프
ELF
|
$0.5430 | 0.6% | 2.3% | 8.0% | 15.6% | $7,588,489 | $395,229,514 | $540,126,987 | 0.73 | |||
192 |
Compound
COMP
|
매수
|
$56.73 | 0.1% | 1.2% | 8.1% | 25.2% | $34,370,982 | $389,664,435 | $568,348,251 | 0.69 | ||
194 |
Stader ETHx
ETHX
|
$3,074.20 | 0.7% | 2.7% | 3.2% | 17.5% | $312,094 | $378,612,558 | $378,612,558 | 1.0 | |||
193 |
EthereumPoW
ETHW
|
$3.49 | 1.2% | 6.1% | 1.2% | 29.4% | $7,331,851 | $376,478,242 | $376,477,453 | 1.0 | |||
195 |
퀀텀
QTUM
|
$3.57 | 0.8% | 4.7% | 4.2% | 29.6% | $20,866,847 | $375,733,314 | $385,312,367 | 0.98 | |||
196 |
SKALE
SKL
|
$0.07149 | 0.7% | 8.2% | 5.0% | 40.6% | $20,418,688 | $371,121,592 | $380,931,248 | 0.97 | |||
197 |
cWBTC
CWBTC
|
$1,246.21 | 0.5% | 2.1% | 9.2% | 12.8% | $0.00 | $370,023,383 | $370,023,383 | 1.0 | |||
200 |
Tellor Tributes
TRB
|
$142.27 | 2.1% | 27.1% | 215.2% | 58.7% | $690,630,203 | $366,549,449 | $373,560,594 | 0.98 | |||
198 |
SafePal
SFP
|
$0.7875 | 0.3% | 0.2% | 2.7% | 8.9% | $3,674,872 | $364,373,898 | $393,917,728 | 0.93 | |||
201 |
ZetaChain
ZETA
|
$1.54 | 1.5% | 7.2% | 16.3% | 17.5% | $35,923,293 | $363,588,581 | $3,228,908,770 | 0.11 |
결과 101-200개 표시(총 결과: 14112개)
행