포트폴리오
새 포트폴리오에 추가
시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.38조이며, 최근 24시간 내 변동폭은 3.0%입니다.
더 보기
전일 총 암호화폐 거래량은 $77.6십억입니다.
비트코인 지배력은 50.9%, 이더리움 지배력은 14.9%입니다.
CoinGecko는 현재 14,126종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 Pantera Capital Portfolio입니다.
하이라이트
# | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Mina Protocol
MINA
|
$0.7970 | 0.6% | 10.1% | 0.4% | 29.5% | $34,325,417 | $877,523,520 | $922,156,568 | 0.95 | |||
102 |
Ronin
RON
|
$2.72 | 0.1% | 3.2% | 5.1% | 33.0% | $20,024,977 | $874,486,251 | $2,721,763,561 | 0.32 | |||
103 |
JasmyCoin
JASMY
|
$0.01796 | 1.1% | 4.8% | 9.7% | 17.9% | $45,754,395 | $869,847,597 | $898,231,719 | 0.97 | |||
104 |
Marinade Staked SOL
MSOL
|
$167.59 | 0.9% | 6.9% | 7.7% | 21.0% | $8,571,732 | $868,323,993 | $868,327,514 | 1.0 | |||
106 |
신세틱스
SNX
|
매수
|
$2.56 | 0.3% | 4.5% | 2.2% | 41.0% | $31,201,764 | $840,521,290 | $841,608,347 | 1.0 | ||
107 |
Conflux
CFX
|
$0.2107 | 0.3% | 2.6% | 2.0% | 43.3% | $31,598,917 | $829,583,662 | $1,154,637,243 | 0.72 | |||
105 |
AIOZ Network
AIOZ
|
$0.7743 | 1.7% | 6.3% | 26.9% | 10.7% | $22,067,473 | $826,393,571 | $826,564,998 | 1.0 | |||
109 |
디센트럴랜드
MANA
|
매수
|
$0.4288 | 0.8% | 1.9% | 2.5% | 31.7% | $54,257,091 | $798,436,924 | $939,376,016 | 0.85 | ||
110 |
Kelp DAO Restaked ETH
RSETH
|
$2,992.90 | 0.9% | 2.6% | 2.3% | 19.7% | $10,340,724 | $791,907,773 | $791,907,773 | 1.0 | |||
112 |
ORDI
ORDI
|
$37.39 | 0.9% | 2.5% | 10.0% | 50.7% | $85,356,830 | $785,153,846 | $785,153,846 | 1.0 | |||
111 |
노시스
GNO
|
$302.51 | 0.0% | 3.0% | 2.1% | 20.2% | $3,304,388 | $783,335,040 | $907,481,890 | 0.86 | |||
113 |
Nervos Network
CKB
|
$0.01756 | 1.5% | 2.2% | 8.8% | 46.7% | $45,577,119 | $775,155,150 | $787,137,158 | 0.98 | |||
114 |
ApeCoin
APE
|
매수
|
$1.21 | 0.9% | 3.9% | 1.8% | 31.9% | $70,245,008 | $760,119,866 | $1,210,688,656 | 0.63 | ||
115 |
Helium
HNT
|
$4.57 | 0.1% | 8.8% | 8.8% | 21.9% | $8,838,737 | $750,644,572 | $1,016,769,700 | 0.74 | |||
116 |
DeXe
DEXE
|
$12.96 | 0.5% | 2.5% | 10.5% | 18.1% | $3,224,866 | $740,008,287 | $1,250,619,136 | 0.59 | |||
117 |
USDD
USDD
|
$0.9960 | 0.3% | 0.2% | 0.4% | 0.0% | $4,265,711 | $732,502,260 | - | ||||
119 |
Pyth Network
PYTH
|
$0.4824 | 0.3% | 7.0% | 6.6% | 43.3% | $72,438,853 | $723,338,986 | $4,822,259,904 | 0.15 | |||
118 |
Axelar
AXL
|
$1.11 | 1.1% | 9.8% | 3.3% | 32.6% | $16,426,002 | $721,456,589 | $1,269,266,564 | 0.57 | |||
120 |
BOOK OF MEME
BOME
|
$0.01037 | 0.7% | 6.3% | 14.7% | 26.9% | $190,882,710 | $712,177,495 | $712,177,495 | 1.0 | |||
108 |
ether.fi Staked ETH
EETH
|
$2,944.90 | 0.5% | 3.3% | 0.4% | 19.7% | $199,121 | $709,586,798 | $3,788,003,931 | 0.19 | |||
121 |
Theta Fuel
TFUEL
|
$0.1083 | 0.2% | 0.4% | 8.5% | 15.1% | $9,542,786 | $708,552,392 | $708,598,800 | 1.0 | |||
122 |
아이오타
IOTA
|
매수
|
$0.2186 | 0.3% | 2.6% | 3.7% | 32.6% | $21,879,122 | $707,820,162 | $1,002,256,236 | 0.71 | ||
124 |
Kava
KAVA
|
매수
|
$0.6545 | 0.1% | 2.0% | 2.5% | 34.1% | $8,292,743 | $706,867,056 | $706,867,056 | 1.0 | ||
123 |
Safe
SAFE
|
$1.66 | 0.5% | 4.9% | 11.7% | - | $16,775,647 | $706,562,399 | $1,654,712,879 | 0.43 | |||
125 |
NEXO
NEXO
|
$1.24 | 0.0% | 3.0% | 4.2% | 12.2% | $4,395,415 | $693,490,615 | $1,238,376,080 | 0.56 | |||
126 |
PancakeSwap
CAKE
|
$2.62 | 0.4% | 1.3% | 5.5% | 35.1% | $42,890,375 | $682,369,229 | $1,007,465,270 | 0.68 | |||
127 |
Lido Staked SOL
STSOL
|
$166.96 | 1.6% | 6.8% | 7.9% | 21.1% | $615,009 | $651,776,508 | $651,775,691 | 1.0 | |||
128 |
Frax
FRAX
|
매수
|
$0.9991 | 0.2% | 0.1% | 0.2% | 0.2% | $14,616,912 | $650,584,636 | $650,584,636 | 1.0 | ||
129 |
Klaytn
KLAY
|
$0.1742 | 0.7% | 1.8% | 2.3% | 31.5% | $10,403,635 | $631,912,924 | $1,034,887,602 | 0.61 | |||
130 |
Echelon Prime
PRIME
|
$15.86 | 2.6% | 10.5% | 6.6% | 38.9% | $12,516,495 | $625,497,468 | $1,772,666,011 | 0.35 | |||
132 |
Swell Ethereum
SWETH
|
$3,115.81 | 0.7% | 3.0% | 0.5% | 19.6% | $7,446,625 | $613,351,822 | $613,130,717 | 1.0 | |||
131 |
Fasttoken
FTN
|
$1.95 | 0.1% | 0.1% | 0.1% | 9.5% | $12,520,080 | $609,770,630 | $1,713,626,313 | 0.36 | |||
133 |
Terra
LUNC
|
$0.0001040 | 0.7% | 0.9% | 5.2% | 24.9% | $59,037,724 | $603,656,007 | $706,983,349 | 0.85 | |||
134 |
비트코인골드
BTG
|
$34.37 | 0.7% | 5.1% | 19.2% | 30.3% | $11,760,132 | $602,569,397 | $722,508,407 | 0.83 | |||
135 |
Oasis Network
ROSE
|
$0.08872 | 0.4% | 6.0% | 0.5% | 33.4% | $22,062,448 | $595,913,356 | $885,485,036 | 0.67 | |||
136 |
Frax Ether
FRXETH
|
$2,950.46 | 0.6% | 3.3% | 0.5% | 19.3% | $2,102,782 | $595,401,200 | $595,401,200 | 1.0 | |||
138 |
Blur
BLUR
|
$0.3724 | 0.9% | 4.5% | 3.2% | 34.2% | $37,843,451 | $592,234,984 | $1,116,278,245 | 0.53 | |||
137 |
MANTRA
OM
|
$0.7206 | 0.8% | 3.8% | 11.1% | 7.6% | $12,632,736 | $590,497,713 | $640,312,563 | 0.92 | |||
139 |
Ocean Protocol
OCEAN
|
매수
|
$0.8968 | 0.2% | 10.3% | 7.7% | 25.2% | $39,241,246 | $581,856,181 | $1,263,781,276 | 0.46 | ||
140 |
Tether Gold
XAUT
|
$2,300.86 | 0.4% | 0.5% | 0.5% | 1.5% | $9,822,785 | $570,144,817 | $570,144,817 | 1.0 | |||
141 |
Illuvium
ILV
|
$87.93 | 0.3% | 7.6% | 3.1% | 33.4% | $11,515,881 | $563,952,438 | $843,826,598 | 0.67 | |||
142 |
Osmosis
OSMO
|
$0.8521 | 1.9% | 4.3% | 0.5% | 37.0% | $15,046,054 | $561,803,217 | $850,789,639 | 0.66 | |||
143 |
dYdX
ETHDYDX
|
$2.09 | 0.4% | 2.2% | 3.2% | 34.7% | $29,740,950 | $561,157,913 | $987,748,463 | 0.57 | |||
144 |
WEMIX
WEMIX
|
$1.56 | 0.4% | 9.8% | 2.6% | 26.0% | $3,258,565 | $556,919,909 | $1,492,501,825 | 0.37 | |||
145 |
SATS (Ordinals)
SATS
|
$0.062634 | 0.7% | 3.2% | 4.7% | 48.5% | $23,581,641 | $552,820,189 | $552,820,189 | 1.0 | |||
146 |
골렘
GLM
|
$0.5436 | 0.0% | 6.3% | 19.8% | 5.9% | $26,504,860 | $543,722,973 | $543,722,973 | 1.0 | |||
147 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,167.67 | 0.1% | 2.8% | 0.9% | 19.1% | $6,124,446 | $543,000,581 | $4,631,286,479 | 0.12 | |||
148 |
Astar
ASTR
|
$0.09407 | 1.0% | 2.6% | 0.9% | 34.0% | $13,351,995 | $530,276,721 | $792,810,171 | 0.67 | |||
149 |
Curve DAO
CRV
|
$0.4376 | 0.5% | 1.6% | 5.3% | 33.5% | $53,446,533 | $528,036,269 | $925,167,235 | 0.57 | |||
150 |
WOO
WOO
|
$0.2837 | 0.1% | 3.9% | 2.0% | 37.3% | $12,737,956 | $527,051,653 | $632,457,806 | 0.83 | |||
151 |
XDC Network
XDC
|
$0.03739 | 0.2% | 1.5% | 8.2% | 18.6% | $7,620,303 | $520,827,832 | $1,419,209,176 | 0.37 | |||
152 |
트루USD
TUSD
|
$1.00 | 0.4% | 0.1% | 0.2% | 0.1% | $27,907,997 | $510,765,330 | $510,765,330 | 1.0 | |||
153 |
Arkham
ARKM
|
$2.34 | 0.1% | 8.5% | 20.9% | 1.7% | $58,719,284 | $508,984,742 | $2,331,583,793 | 0.22 | |||
154 |
Dymension
DYM
|
$2.93 | 0.4% | 5.9% | 7.7% | 47.5% | $30,646,733 | $492,680,160 | $2,929,268,917 | 0.17 | |||
155 |
Venom
VENOM
|
$0.2970 | 0.5% | 4.8% | 8.4% | 46.9% | $6,048,722 | $489,588,823 | $2,140,687,497 | 0.23 | |||
156 |
MX
MX
|
$4.92 | 0.2% | 0.5% | 6.7% | 1.0% | $45,122,136 | $482,523,712 | $2,092,058,832 | 0.23 | |||
157 |
APENFT
NFT
|
$0.064757 | 0.3% | 0.6% | 2.0% | 13.6% | $19,494,553 | $471,523,405 | $476,230,667 | 0.99 | |||
158 |
Staked Frax Ether
SFRXETH
|
$3,218.85 | 1.0% | 2.6% | 1.3% | 18.8% | $780,320 | $468,645,554 | $468,645,225 | 1.0 | |||
159 |
Jito
JTO
|
$3.84 | 0.7% | 2.8% | 21.0% | 3.5% | $181,763,252 | $466,572,176 | $3,842,283,379 | 0.12 | |||
160 |
Trust Wallet
TWT
|
$1.12 | 0.6% | 1.1% | 10.8% | 13.5% | $9,369,867 | $465,246,263 | $1,116,635,966 | 0.42 | |||
161 |
Aerodrome Finance
AERO
|
$1.07 | 0.2% | 6.9% | 3.9% | 45.0% | $19,133,908 | $461,789,481 | $1,088,911,683 | 0.42 | |||
162 |
CorgiAI
CORGIAI
|
$0.001327 | 0.3% | 2.4% | 5.9% | 43.6% | $324,849 | $452,853,571 | $491,042,886 | 0.92 | |||
163 |
Livepeer
LPT
|
$14.05 | 0.4% | 11.8% | 15.1% | 20.4% | $35,925,476 | $451,844,236 | $451,844,236 | 1.0 | |||
165 |
Ankr Network
ANKR
|
매수
|
$0.04508 | 0.6% | 5.0% | 0.9% | 28.1% | $14,647,869 | $450,260,283 | $450,260,283 | 1.0 | ||
164 |
아이오텍스
IOTX
|
$0.04773 | 1.0% | 10.4% | 9.0% | 40.1% | $23,882,610 | $449,879,193 | $452,494,585 | 0.99 | |||
166 |
Pendle
PENDLE
|
$4.63 | 1.4% | 4.6% | 8.7% | 27.8% | $78,351,204 | $448,902,192 | $1,196,659,339 | 0.38 | |||
170 |
Popcat
POPCAT
|
$0.4537 | 0.1% | 10.5% | 0.3% | 49.8% | $63,063,341 | $444,581,320 | $444,581,320 | 1.0 | |||
168 |
Ethereum Name Service
ENS
|
$14.19 | 0.7% | 2.6% | 1.2% | 35.2% | $21,498,879 | $442,847,512 | $1,417,824,609 | 0.31 | |||
169 |
AltLayer
ALT
|
$0.3253 | 0.3% | 9.5% | 3.4% | 49.5% | $42,810,735 | $442,740,648 | $3,254,448,870 | 0.14 | |||
167 |
Radix
XRD
|
$0.04236 | 0.3% | 4.8% | 5.5% | 44.9% | $2,007,103 | $442,347,468 | $544,015,277 | 0.81 | |||
171 |
SuperVerse
SUPER
|
$0.9576 | 0.2% | 0.9% | 8.4% | 23.0% | $7,908,454 | $431,944,425 | $956,273,026 | 0.45 | |||
172 |
질리카
ZIL
|
$0.02351 | 0.5% | 2.2% | 3.1% | 32.8% | $15,358,794 | $430,888,252 | $448,612,518 | 0.96 | |||
173 |
Celo
CELO
|
$0.8128 | 1.8% | 2.0% | 7.6% | 30.1% | $133,137,344 | $430,062,838 | $801,343,179 | 0.54 | |||
174 |
1inch
1INCH
|
매수
|
$0.3688 | 0.6% | 2.3% | 0.4% | 39.8% | $31,743,440 | $427,129,201 | $553,143,461 | 0.77 | ||
175 |
Terra
LUNA
|
매수
|
$0.6193 | 1.8% | 3.0% | 12.2% | 33.5% | $123,456,669 | $425,444,768 | $667,262,718 | 0.64 | ||
176 |
PAX Gold
PAXG
|
$2,298.77 | 0.3% | 0.2% | 0.4% | 1.0% | $8,576,182 | $423,885,955 | $423,885,955 | 1.0 | |||
177 |
Memecoin
MEME
|
$0.02436 | 0.2% | 2.1% | 1.2% | 37.4% | $52,495,752 | $423,142,081 | $1,680,621,951 | 0.25 | |||
178 |
Raydium
RAY
|
$1.61 | 1.3% | 7.5% | 10.0% | 24.1% | $12,524,141 | $422,063,801 | $891,329,912 | 0.47 | |||
179 |
GMT
GMT
|
매수
|
$0.2156 | 0.4% | 1.8% | 1.8% | 35.3% | $61,612,710 | $416,650,848 | $1,152,641,220 | 0.36 | ||
180 |
Ravencoin
RVN
|
$0.03010 | 1.0% | 0.6% | 7.2% | 29.5% | $39,861,361 | $415,385,671 | $631,254,323 | 0.66 | |||
181 |
Rocket Pool
RPL
|
$20.26 | 0.1% | 1.7% | 6.8% | 34.5% | $5,912,886 | $411,670,068 | $411,670,068 | 1.0 | |||
182 |
엔진코인
ENJ
|
매수
|
$0.2831 | 0.2% | 5.0% | 2.3% | 40.6% | $24,884,062 | $410,875,781 | $509,808,270 | 0.81 | ||
184 |
Manta Network
MANTA
|
$1.63 | 0.4% | 4.6% | 0.0% | 45.7% | $32,211,148 | $410,498,460 | $1,634,945,622 | 0.25 | |||
183 |
Ether.fi
ETHFI
|
$3.58 | 1.1% | 7.2% | 1.7% | 38.0% | $145,027,939 | $409,664,215 | $3,556,112,980 | 0.12 | |||
185 |
홀로
HOT
|
$0.002303 | 0.5% | 3.4% | 1.1% | 30.4% | $11,748,232 | $409,069,652 | $409,069,652 | 1.0 | |||
186 |
시아코인
SC
|
$0.007094 | 1.0% | 0.4% | 4.8% | 27.6% | $3,973,692 | $405,011,285 | $405,196,830 | 1.0 | |||
187 |
Amp
AMP
|
$0.007205 | 0.8% | 5.0% | 6.1% | 24.7% | $15,575,474 | $404,523,045 | $716,763,093 | 0.56 | |||
188 |
제로엑스
ZRX
|
$0.4783 | 0.4% | 1.9% | 4.8% | 34.5% | $13,565,383 | $404,520,780 | $477,312,876 | 0.85 | |||
189 |
Polymesh
POLYX
|
$0.3772 | 1.0% | 5.8% | 10.2% | 32.4% | $24,544,293 | $396,835,067 | $396,835,067 | 1.0 | |||
191 |
엘프
ELF
|
$0.5419 | 0.8% | 1.5% | 5.0% | 15.9% | $7,105,093 | $393,345,727 | $537,552,573 | 0.73 | |||
190 |
Galxe
GAL
|
$3.40 | 0.2% | 7.0% | 4.2% | 25.6% | $17,091,173 | $391,758,135 | $678,290,776 | 0.58 | |||
192 |
Compound
COMP
|
매수
|
$56.04 | 0.0% | 1.5% | 3.2% | 26.3% | $35,982,126 | $384,020,478 | $560,116,211 | 0.69 | ||
193 |
EthereumPoW
ETHW
|
$3.49 | 0.5% | 3.9% | 2.9% | 32.6% | $7,973,146 | $375,997,795 | $375,997,006 | 1.0 | |||
195 |
퀀텀
QTUM
|
$3.55 | 0.2% | 4.0% | 0.4% | 29.4% | $19,961,883 | $372,736,285 | $382,237,704 | 0.98 | |||
194 |
Stader ETHx
ETHX
|
$3,056.58 | 0.8% | 2.4% | 1.2% | 18.8% | $536,689 | $372,260,446 | $372,260,446 | 1.0 | |||
197 |
Celsius Network
CEL
|
$0.8911 | 1.8% | 56.7% | 270.9% | 278.4% | $62,191,236 | $371,778,948 | $35,609,551 | 10.44 | |||
198 |
SKALE
SKL
|
$0.07105 | 0.6% | 6.5% | 6.2% | 40.9% | $22,380,702 | $367,022,141 | $376,723,438 | 0.97 | |||
196 |
cWBTC
CWBTC
|
$1,232.98 | 0.5% | 2.7% | 7.3% | 14.4% | $0.00 | $366,003,145 | $365,911,029 | 1.0 | |||
199 |
SafePal
SFP
|
$0.7889 | 0.1% | 0.0% | 3.5% | 10.2% | $2,600,048 | $364,714,586 | $394,286,039 | 0.93 | |||
200 |
베이직어텐션토큰
BAT
|
매수
|
$0.2439 | 0.3% | 1.0% | 4.3% | 23.5% | $21,211,848 | $364,481,718 | $365,879,442 | 1.0 |
결과 101-200개 표시(총 결과: 14126개)
행