포트폴리오
새 포트폴리오에 추가
시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.48조이며, 최근 24시간 내 변동폭은 0.6%입니다.
더 보기
전일 총 암호화폐 거래량은 $87.3십억입니다.
비트코인 지배력은 50.6%, 이더리움 지배력은 15%입니다.
CoinGecko는 현재 14,072종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 Presale Meme Coins입니다.
하이라이트
# | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
이오스
EOS
|
매수
|
$0.8175 | 0.0% | 0.0% | 0.9% | 20.6% | $120,410,885 | $940,163,391 | - | |||
102 |
테조스
XTZ
|
매수
|
$0.9409 | 0.3% | 1.2% | 4.2% | 26.1% | $34,889,973 | $923,515,993 | $942,879,336 | 0.98 | ||
103 |
신세틱스
SNX
|
매수
|
$2.77 | 0.3% | 2.0% | 3.4% | 30.5% | $27,348,586 | $910,647,968 | $911,825,720 | 1.0 | ||
104 |
Ronin
RON
|
$2.82 | 0.3% | 1.1% | 0.6% | 26.7% | $14,827,013 | $908,177,022 | $2,828,747,492 | 0.32 | |||
105 |
Mina Protocol
MINA
|
$0.8222 | 0.2% | 2.4% | 1.5% | 24.7% | $18,367,538 | $904,231,848 | $950,560,932 | 0.95 | |||
106 |
Helium
HNT
|
$5.42 | 0.6% | 1.8% | 5.2% | 12.1% | $14,194,954 | $892,955,589 | $1,209,826,229 | 0.74 | |||
107 |
Cheelee
CHEEL
|
$15.70 | 1.2% | 0.4% | 0.5% | 7.5% | $6,477,663 | $891,803,301 | $15,704,444,739 | 0.06 | |||
113 |
AIOZ Network
AIOZ
|
$0.8220 | 10.6% | 7.6% | 28.3% | 5.4% | $9,610,672 | $889,848,657 | $895,670,635 | 0.99 | |||
108 |
Conflux
CFX
|
$0.2173 | 0.6% | 4.8% | 3.9% | 40.7% | $58,313,838 | $860,683,391 | $1,197,972,019 | 0.72 | |||
109 |
BOOK OF MEME
BOME
|
$0.01223 | 1.3% | 10.0% | 24.3% | 14.8% | $357,267,620 | $843,688,017 | $843,688,017 | 1.0 | |||
110 |
디센트럴랜드
MANA
|
매수
|
$0.4391 | 0.6% | 1.2% | 0.5% | 26.2% | $60,656,215 | $820,125,269 | $964,892,139 | 0.85 | ||
111 |
ORDI
ORDI
|
$39.04 | 0.6% | 2.2% | 8.5% | 45.3% | $192,999,622 | $820,100,160 | $820,100,160 | 1.0 | |||
112 |
노시스
GNO
|
$315.43 | 0.0% | 0.0% | 4.4% | 9.8% | $3,929,388 | $816,697,666 | $946,131,991 | 0.86 | |||
114 |
Kelp DAO Restaked ETH
RSETH
|
$3,110.17 | 0.0% | 1.7% | 1.6% | 8.9% | $16,842,444 | $814,590,179 | $814,590,179 | 1.0 | |||
116 |
Axelar
AXL
|
$1.24 | 0.8% | 2.4% | 13.1% | 17.7% | $17,258,450 | $810,645,557 | $1,428,279,324 | 0.57 | |||
115 |
Pyth Network
PYTH
|
$0.5434 | 0.9% | 2.1% | 2.6% | 36.5% | $72,977,676 | $810,587,896 | $5,403,919,309 | 0.15 | |||
117 |
Nervos Network
CKB
|
$0.01821 | 1.1% | 3.1% | 1.0% | 28.2% | $74,524,259 | $806,669,902 | $819,119,648 | 0.98 | |||
118 |
ether.fi Staked ETH
EETH
|
$3,081.48 | 0.2% | 1.7% | 3.2% | 9.1% | $283,974 | $805,180,179 | $3,923,509,747 | 0.21 | |||
119 |
ApeCoin
APE
|
매수
|
$1.26 | 0.3% | 0.6% | 2.4% | 26.5% | $64,361,178 | $793,790,959 | $1,264,318,631 | 0.63 | ||
120 |
DeXe
DEXE
|
$13.26 | 0.6% | 0.2% | 6.0% | 12.0% | $3,338,581 | $758,580,751 | $1,282,007,562 | 0.59 | |||
121 |
Echelon Prime
PRIME
|
$18.99 | 0.8% | 0.0% | 9.4% | 23.4% | $12,443,230 | $744,507,796 | $2,110,162,187 | 0.35 | |||
122 |
아이오타
IOTA
|
매수
|
$0.2283 | 0.7% | 1.1% | 1.6% | 25.5% | $27,905,450 | $743,605,106 | $1,052,926,852 | 0.71 | ||
123 |
Safe
SAFE
|
$1.72 | 0.1% | 1.6% | 11.4% | - | $23,212,348 | $736,384,702 | $1,724,554,337 | 0.43 | |||
124 |
Kava
KAVA
|
매수
|
$0.6771 | 0.2% | 1.6% | 1.3% | 28.5% | $11,248,141 | $734,768,370 | $734,768,370 | 1.0 | ||
125 |
USDD
USDD
|
$0.9953 | 0.0% | 0.1% | 2.3% | 0.1% | $5,062,859 | $731,808,849 | - | ||||
126 |
NEXO
NEXO
|
$1.29 | 0.2% | 0.1% | 3.7% | 3.7% | $6,087,150 | $724,447,429 | $1,293,656,103 | 0.56 | |||
127 |
Lido Staked SOL
STSOL
|
$184.55 | 1.1% | 6.5% | 14.4% | 13.5% | $1,402,782 | $719,978,376 | $719,977,473 | 1.0 | |||
128 |
PancakeSwap
CAKE
|
$2.67 | 0.3% | 1.3% | 0.9% | 32.5% | $51,507,568 | $695,127,360 | $1,029,166,406 | 0.68 | |||
129 |
Theta Fuel
TFUEL
|
$0.1049 | 0.3% | 2.7% | 2.5% | 14.8% | $7,090,601 | $686,091,158 | $686,104,660 | 1.0 | |||
130 |
Oasis Network
ROSE
|
$0.09766 | 0.3% | 1.1% | 2.9% | 25.0% | $20,739,848 | $657,553,259 | $977,077,565 | 0.67 | |||
131 |
Klaytn
KLAY
|
$0.1804 | 0.3% | 1.1% | 4.2% | 27.5% | $9,809,207 | $656,037,707 | $1,074,359,906 | 0.61 | |||
132 |
Ocean Protocol
OCEAN
|
매수
|
$1.00 | 0.1% | 2.4% | 11.1% | 12.8% | $47,856,645 | $650,987,502 | $1,414,026,399 | 0.46 | ||
133 |
Frax
FRAX
|
매수
|
$0.9982 | 0.1% | 0.2% | 0.1% | 0.2% | $12,966,207 | $648,239,495 | $648,239,495 | 1.0 | ||
134 |
Swell Ethereum
SWETH
|
$3,246.73 | 0.0% | 1.5% | 3.5% | 8.3% | $5,417,850 | $647,001,279 | $647,011,486 | 1.0 | |||
135 |
비트코인골드
BTG
|
$36.73 | 0.7% | 2.5% | 11.4% | 25.3% | $37,897,398 | $643,323,893 | $771,374,922 | 0.83 | |||
136 |
MANTRA
OM
|
$0.7695 | 0.4% | 0.4% | 6.7% | 12.6% | $28,297,204 | $632,000,679 | $685,316,751 | 0.92 | |||
137 |
Terra
LUNC
|
$0.0001082 | 0.0% | 7.7% | 3.2% | 20.2% | $51,530,245 | $628,066,245 | $735,760,863 | 0.85 | |||
138 |
Blur
BLUR
|
$0.3940 | 0.2% | 2.2% | 1.0% | 26.6% | $34,820,866 | $625,683,310 | $1,182,149,283 | 0.53 | |||
139 |
Frax Ether
FRXETH
|
$3,075.39 | 0.1% | 1.7% | 3.1% | 8.6% | $6,438,400 | $620,719,668 | $620,719,668 | 1.0 | |||
140 |
Illuvium
ILV
|
$96.27 | 0.2% | 1.3% | 3.0% | 22.9% | $6,476,544 | $617,609,849 | $924,599,711 | 0.67 | |||
141 |
Fasttoken
FTN
|
$1.95 | 0.0% | 0.2% | 0.2% | 7.4% | $12,318,589 | $611,131,638 | $1,717,451,127 | 0.36 | |||
142 |
Osmosis
OSMO
|
$0.9083 | 0.2% | 1.3% | 2.4% | 30.6% | $16,037,273 | $600,371,373 | $909,449,966 | 0.66 | |||
143 |
골렘
GLM
|
$0.5986 | 0.0% | 3.3% | 16.2% | 8.6% | $63,414,743 | $598,748,297 | $598,748,297 | 1.0 | |||
144 |
WEMIX
WEMIX
|
$1.67 | 0.1% | 0.4% | 3.6% | 22.9% | $2,548,049 | $598,377,310 | $1,604,020,458 | 0.37 | |||
146 |
dYdX
ETHDYDX
|
$2.18 | 0.4% | 2.8% | 2.5% | 27.3% | $38,985,600 | $588,010,206 | $1,035,024,590 | 0.57 | |||
145 |
Arkham
ARKM
|
$2.69 | 0.2% | 3.4% | 34.5% | 17.4% | $163,621,586 | $586,963,308 | $2,688,792,068 | 0.22 | |||
147 |
SATS (Ordinals)
SATS
|
$0.062753 | 0.6% | 0.4% | 5.2% | 45.9% | $31,891,972 | $578,954,144 | $578,954,144 | 1.0 | |||
148 |
Tether Gold
XAUT
|
$2,324.70 | 0.0% | 0.5% | 0.6% | 0.3% | $10,888,179 | $573,180,299 | $573,180,299 | 1.0 | |||
149 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,295.39 | 0.1% | 1.6% | 3.2% | 8.4% | $5,224,980 | $570,438,145 | $4,842,865,094 | 0.12 | |||
150 |
WOO
WOO
|
$0.3032 | 0.0% | 1.0% | 0.5% | 28.1% | $13,473,577 | $563,771,780 | $676,629,905 | 0.83 | |||
151 |
Popcat
POPCAT
|
$0.5610 | 0.3% | 6.7% | 26.4% | 123.4% | $86,992,723 | $545,944,348 | $545,944,348 | 1.0 | |||
152 |
Astar
ASTR
|
$0.09643 | 0.4% | 2.1% | 6.9% | 25.1% | $17,579,236 | $544,385,625 | $813,949,808 | 0.67 | |||
153 |
Dymension
DYM
|
$3.19 | 0.7% | 4.5% | 6.9% | 40.7% | $29,669,632 | $538,105,184 | $3,207,408,700 | 0.17 | |||
154 |
Curve DAO
CRV
|
$0.4354 | 0.5% | 2.5% | 0.3% | 30.7% | $103,937,496 | $526,516,068 | $923,564,885 | 0.57 | |||
155 |
Venom
VENOM
|
$0.3132 | 0.0% | 5.9% | 14.5% | 42.2% | $5,291,352 | $517,457,047 | $2,262,970,967 | 0.23 | |||
156 |
아이오텍스
IOTX
|
$0.05403 | 0.2% | 4.1% | 7.9% | 29.5% | $16,423,043 | $510,868,871 | $513,838,830 | 0.99 | |||
157 |
트루USD
TUSD
|
$0.9999 | 0.2% | 0.1% | 0.2% | 0.1% | $32,996,343 | $509,631,021 | $509,631,021 | 1.0 | |||
158 |
XDC Network
XDC
|
$0.03642 | 0.1% | 1.2% | 4.6% | 19.6% | $8,051,556 | $506,199,025 | $1,379,369,633 | 0.37 | |||
159 |
Livepeer
LPT
|
$15.61 | 1.2% | 2.9% | 17.7% | 8.5% | $55,628,678 | $502,862,247 | $502,862,247 | 1.0 | |||
160 |
AltLayer
ALT
|
$0.3656 | 0.8% | 1.3% | 4.5% | 33.9% | $45,987,843 | $497,076,881 | $3,653,857,627 | 0.14 | |||
161 |
Pendle
PENDLE
|
$5.07 | 0.6% | 1.5% | 7.5% | 22.9% | $101,020,013 | $491,685,299 | $1,310,708,248 | 0.38 | |||
162 |
Aerodrome Finance
AERO
|
$1.12 | 0.2% | 3.6% | 2.0% | 21.1% | $33,227,017 | $488,664,755 | $1,143,599,822 | 0.43 | |||
163 |
Staked Frax Ether
SFRXETH
|
$3,335.44 | 0.1% | 1.6% | 3.3% | 8.1% | $2,614,325 | $486,221,895 | $486,221,895 | 1.0 | |||
164 |
MX
MX
|
$4.92 | 0.6% | 0.1% | 0.4% | 8.1% | $28,408,567 | $483,511,432 | $2,096,341,248 | 0.23 | |||
165 |
CorgiAI
CORGIAI
|
$0.001401 | 0.1% | 3.4% | 9.0% | 35.6% | $392,451 | $481,703,362 | $522,325,592 | 0.92 | |||
166 |
Ankr Network
ANKR
|
매수
|
$0.04764 | 0.7% | 2.4% | 10.2% | 21.9% | $18,561,714 | $476,421,810 | $476,421,810 | 1.0 | ||
167 |
Trust Wallet
TWT
|
$1.13 | 0.3% | 0.6% | 8.0% | 10.1% | $12,894,558 | $471,512,480 | $1,131,675,491 | 0.42 | |||
168 |
Ethereum Name Service
ENS
|
$14.91 | 0.3% | 4.6% | 9.0% | 25.3% | $31,535,975 | $465,373,477 | $1,491,907,045 | 0.31 | |||
169 |
Raydium
RAY
|
$1.76 | 0.0% | 5.1% | 12.5% | 16.2% | $15,154,662 | $464,307,943 | $980,549,392 | 0.47 | |||
170 |
Radix
XRD
|
$0.04426 | 0.0% | 2.9% | 9.6% | 39.3% | $2,133,390 | $462,705,804 | $569,067,133 | 0.81 | |||
171 |
APENFT
NFT
|
$0.064665 | 0.2% | 1.4% | 3.1% | 12.7% | $21,554,936 | $461,912,611 | $466,523,927 | 0.99 | |||
172 |
Ether.fi
ETHFI
|
$3.99 | 0.8% | 4.2% | 9.2% | 27.3% | $193,915,050 | $460,327,901 | $3,995,901,920 | 0.12 | |||
173 |
Jito
JTO
|
$3.74 | 0.9% | 8.4% | 15.2% | 7.6% | $178,314,510 | $454,458,651 | $3,743,383,213 | 0.12 | |||
175 |
SuperVerse
SUPER
|
$0.9846 | 0.2% | 0.0% | 6.7% | 15.1% | $9,137,031 | $445,110,895 | $985,422,007 | 0.45 | |||
176 |
질리카
ZIL
|
$0.02423 | 0.2% | 1.6% | 0.6% | 27.5% | $15,850,231 | $444,664,071 | $462,961,777 | 0.96 | |||
177 |
Memecoin
MEME
|
$0.02557 | 0.6% | 1.5% | 2.0% | 30.0% | $50,191,914 | $444,193,528 | $1,766,880,527 | 0.25 | |||
174 |
1inch
1INCH
|
매수
|
$0.3835 | 0.2% | 1.4% | 9.1% | 30.5% | $30,738,400 | $444,013,254 | $575,025,017 | 0.77 | ||
178 |
Manta Network
MANTA
|
$1.75 | 0.7% | 3.9% | 2.7% | 38.6% | $38,324,732 | $439,864,694 | $1,751,906,344 | 0.25 | |||
179 |
엔진코인
ENJ
|
매수
|
$0.3012 | 0.4% | 1.3% | 0.2% | 32.6% | $27,380,953 | $438,687,586 | $544,639,208 | 0.81 | ||
180 |
Galxe
GAL
|
$3.76 | 0.1% | 0.1% | 7.1% | 15.8% | $17,659,263 | $435,745,888 | $754,451,255 | 0.58 | |||
181 |
Celo
CELO
|
$0.8016 | 0.5% | 1.1% | 1.2% | 26.2% | $13,008,692 | $432,448,801 | $805,788,984 | 0.54 | |||
182 |
GMT
GMT
|
매수
|
$0.2220 | 0.4% | 1.4% | 3.7% | 28.9% | $69,249,073 | $430,607,674 | $1,191,683,543 | 0.36 | ||
183 |
Amp
AMP
|
$0.007662 | 0.0% | 1.3% | 8.7% | 19.3% | $16,047,535 | $430,015,067 | $761,931,696 | 0.56 | |||
184 |
홀로
HOT
|
$0.002404 | 0.4% | 2.1% | 0.5% | 21.8% | $11,092,946 | $427,875,178 | $427,875,178 | 1.0 | |||
185 |
PAX Gold
PAXG
|
$2,303.20 | 0.1% | 0.7% | 1.5% | 0.1% | $8,572,877 | $425,478,433 | $425,478,433 | 1.0 | |||
186 |
Ravencoin
RVN
|
$0.03049 | 0.5% | 0.7% | 1.2% | 26.2% | $38,586,618 | $421,559,408 | $640,928,182 | 0.66 | |||
187 |
Terra
LUNA
|
매수
|
$0.6089 | 0.2% | 5.5% | 2.3% | 33.2% | $41,453,057 | $418,786,067 | $656,819,288 | 0.64 | ||
188 |
Polymesh
POLYX
|
$0.3981 | 0.4% | 3.5% | 8.5% | 27.0% | $28,386,880 | $418,447,593 | $418,447,593 | 1.0 | |||
189 |
Rocket Pool
RPL
|
$20.49 | 0.4% | 1.8% | 4.6% | 26.2% | $4,399,342 | $416,276,984 | $416,276,984 | 1.0 | |||
190 |
제로엑스
ZRX
|
$0.4896 | 0.7% | 1.4% | 1.5% | 27.1% | $13,777,335 | $414,870,021 | $489,524,427 | 0.85 | |||
191 |
시아코인
SC
|
$0.007173 | 0.1% | 1.0% | 1.2% | 24.5% | $3,385,766 | $410,459,471 | $410,646,419 | 1.0 | |||
192 |
EthereumPoW
ETHW
|
$3.75 | 0.5% | 1.1% | 5.7% | 14.3% | $8,227,900 | $405,231,918 | $405,231,069 | 1.0 | |||
193 |
엘프
ELF
|
$0.5513 | 0.5% | 0.3% | 14.3% | 10.7% | $6,383,935 | $400,263,242 | $547,021,421 | 0.73 | |||
194 |
SKALE
SKL
|
$0.07698 | 0.4% | 1.9% | 9.4% | 34.6% | $22,069,107 | $399,468,002 | $410,026,923 | 0.97 | |||
195 |
ZetaChain
ZETA
|
$1.68 | 0.2% | 6.2% | 34.7% | 11.1% | $76,632,139 | $396,542,863 | $3,521,564,736 | 0.11 | |||
196 |
Compound
COMP
|
매수
|
$56.72 | 0.3% | 1.8% | 1.2% | 22.2% | $37,710,517 | $389,441,502 | $568,023,090 | 0.69 | ||
197 |
퀀텀
QTUM
|
$3.70 | 0.5% | 0.9% | 7.4% | 15.2% | $21,348,372 | $389,287,064 | $399,219,387 | 0.98 | |||
198 |
Stader ETHx
ETHX
|
$3,167.97 | 0.2% | 1.6% | 3.6% | 8.6% | $285,837 | $386,062,215 | $386,062,215 | 1.0 | |||
199 |
cat in a dogs world
MEW
|
$0.004260 | 0.2% | 2.0% | 4.7% | 24.5% | $60,011,691 | $379,086,141 | $379,086,141 | 1.0 | |||
200 |
cWBTC
CWBTC
|
$1,278.20 | 0.3% | 0.3% | 0.6% | 8.6% | $0.00 | $374,693,332 | $374,693,332 | 1.0 |
결과 101-200개 표시(총 결과: 14072개)
행