포트폴리오
새 포트폴리오에 추가
시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.38조이며, 최근 24시간 내 변동폭은 0.7%입니다.
더 보기
전일 총 암호화폐 거래량은 $39.3십억입니다.
비트코인 지배력은 50.6%, 이더리움 지배력은 14.8%입니다.
CoinGecko는 현재 14,178종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 신원입니다.
하이라이트
# | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
201 |
EthereumPoW
ETHW
|
$3.31 | 0.1% | 0.7% | 13.2% | 30.4% | $3,239,426 | $356,747,642 | $356,746,895 | 1.0 | |||
202 |
Tellor Tributes
TRB
|
$135.42 | 0.5% | 10.7% | 87.3% | 65.2% | $278,689,064 | $349,077,261 | $355,752,967 | 0.98 | |||
203 |
Threshold Network
T
|
$0.03605 | 0.5% | 1.0% | 1.8% | 17.8% | $7,617,349 | $348,214,663 | $397,220,314 | 0.88 | |||
205 |
OriginTrail
TRAC
|
$0.8462 | 0.7% | 0.3% | 7.7% | 19.3% | $847,216 | $344,575,259 | $424,744,156 | 0.81 | |||
206 |
Casper Network
CSPR
|
$0.02866 | 0.4% | 1.9% | 2.8% | 19.4% | $5,173,326 | $344,059,860 | $361,069,070 | 0.95 | |||
208 |
베이직어텐션토큰
BAT
|
매수
|
$0.2300 | 0.1% | 2.0% | 6.5% | 32.0% | $13,279,090 | $343,645,698 | $344,963,520 | 1.0 | ||
204 |
Centrifuge
CFG
|
$0.6960 | 0.4% | 4.2% | 1.9% | 14.5% | $436,524 | $343,599,068 | $380,289,577 | 0.9 | |||
207 |
지캐시
ZEC
|
매수
|
$22.90 | 0.4% | 0.3% | 0.7% | 13.9% | $42,590,169 | $343,317,162 | $479,003,435 | 0.72 | ||
209 |
Chia
XCH
|
$32.60 | 0.0% | 0.1% | 0.6% | 13.6% | $14,232,745 | $335,345,506 | $1,019,961,248 | 0.33 | |||
210 |
대시
DASH
|
매수
|
$28.44 | 0.1% | 2.0% | 1.4% | 24.8% | $18,840,830 | $334,657,102 | $537,048,908 | 0.62 | ||
211 |
Frax Share
FXS
|
$4.17 | 0.6% | 1.9% | 2.9% | 35.9% | $9,121,797 | $330,210,952 | $415,775,317 | 0.79 | |||
212 |
Metis
METIS
|
$58.36 | 0.3% | 0.0% | 3.7% | 30.8% | $6,191,164 | $329,615,782 | $582,943,565 | 0.57 | |||
213 |
cat in a dogs world
MEW
|
$0.003668 | 1.6% | 3.5% | 20.5% | 7.4% | $18,487,776 | $326,087,816 | $326,087,816 | 1.0 | |||
216 |
Biconomy
BICO
|
매수
|
$0.4186 | 0.6% | 3.5% | 8.6% | 41.2% | $3,578,097 | $324,932,592 | $418,632,277 | 0.78 | ||
214 |
UMA
UMA
|
$4.05 | 2.0% | 2.3% | 51.6% | 14.2% | $55,784,149 | $324,711,497 | $480,803,594 | 0.68 | |||
215 |
넴
XEM
|
$0.03612 | 0.1% | 4.0% | 6.1% | 27.4% | $3,775,657 | $324,486,664 | $324,486,664 | 1.0 | |||
217 |
가스
GAS
|
$4.95 | 0.1% | 0.5% | 2.9% | 29.4% | $3,998,183 | $322,213,529 | $322,213,529 | 1.0 | |||
218 |
cETH
CETH
|
$58.89 | 0.0% | 0.8% | 6.6% | 16.0% | $339.30 | $320,397,080 | $320,397,080 | 1.0 | |||
219 |
JUST
JST
|
$0.03226 | 0.0% | 0.0% | 0.9% | 30.9% | $11,788,334 | $319,186,280 | $319,186,280 | 1.0 | |||
220 |
Mask Network
MASK
|
$3.21 | 0.1% | 0.5% | 2.8% | 30.0% | $15,696,319 | $309,043,929 | $321,836,948 | 0.96 | |||
221 |
Reserve Rights
RSR
|
$0.006088 | 0.1% | 1.3% | 4.2% | 27.1% | $12,146,628 | $307,930,520 | $608,558,340 | 0.51 | |||
222 |
SPACE ID
ID
|
$0.7133 | 0.3% | 0.1% | 4.0% | 15.9% | $9,056,053 | $306,885,225 | $1,423,283,634 | 0.22 | |||
223 |
디크레드
DCR
|
$19.20 | 0.1% | 7.7% | 9.7% | 19.2% | $3,033,469 | $306,732,207 | $401,292,041 | 0.76 | |||
225 |
Brett
BRETT
|
$0.03586 | 0.2% | 3.4% | 12.6% | 51.7% | $6,182,853 | $304,824,417 | $358,616,968 | 0.85 | |||
224 |
루프링
LRC
|
$0.2443 | 0.1% | 0.1% | 4.7% | 26.5% | $8,107,856 | $304,310,710 | $335,543,541 | 0.91 | |||
226 |
Flux
FLUX
|
$0.8636 | 0.0% | 0.6% | 5.2% | 19.7% | $7,519,931 | $299,585,503 | $380,295,460 | 0.79 | |||
227 |
아라곤
ANT
|
$7.43 | 0.2% | 1.1% | 6.6% | 16.0% | $3,453,493 | $297,341,782 | $320,662,758 | 0.93 | |||
228 |
Yield Guild Games
YGG
|
$0.8030 | 0.5% | 0.6% | 2.1% | 34.2% | $34,187,815 | $297,063,638 | $802,526,089 | 0.37 | |||
229 |
Goldfinch
GFI
|
$3.99 | 0.5% | 5.4% | 7.3% | 3.1% | $5,026,063 | $293,590,689 | $455,769,635 | 0.64 | |||
230 |
Pixels
PIXEL
|
$0.3813 | 0.1% | 2.3% | 9.0% | 38.0% | $20,800,087 | $293,464,984 | $1,903,042,318 | 0.15 | |||
231 |
온톨로지
ONT
|
$0.3248 | 0.2% | 0.0% | 12.4% | 30.9% | $6,420,628 | $292,600,933 | $324,860,252 | 0.9 | |||
232 |
0x0.ai: AI Smart Contract
0X0
|
$0.3273 | 1.4% | 3.3% | 5.4% | 2.5% | $626,476 | $291,731,318 | $291,731,318 | 1.0 | |||
233 |
아크블록
ABT
|
$2.93 | 0.8% | 3.0% | 10.2% | 13.2% | $1,874,681 | $289,130,457 | $545,529,164 | 0.53 | |||
234 |
MAGA
TRUMP
|
$6.19 | 0.2% | 14.6% | 30.4% | 6.5% | $4,775,111 | $288,740,604 | $288,739,707 | 1.0 | |||
235 |
MMX
MMX
|
$2.01 | 0.0% | 0.3% | 0.1% | 5.9% | $19,926.72 | $287,416,503 | $1,005,077,131 | 0.29 | |||
236 |
GMX
GMX
|
$29.43 | 0.8% | 6.4% | 16.0% | 16.4% | $40,919,771 | $281,372,502 | $281,372,502 | 1.0 | |||
237 |
PAAL AI
PAAL
|
$0.4313 | 0.0% | 1.9% | 8.6% | 12.2% | $3,201,282 | $280,539,925 | $430,973,022 | 0.65 | |||
238 |
Black Phoenix
BPX
|
$0.002437 | 5.5% | 93.6% | 98.7% | 989.7% | $1,060.81 | $277,216,243 | $744,204,680 | 0.37 | |||
239 |
리스크
LSK
|
$1.89 | 0.4% | 1.9% | 0.8% | 3.5% | $3,437,667 | $272,516,347 | - | ||||
241 |
API3
API3
|
$2.36 | 0.5% | 1.9% | 0.4% | 24.0% | $10,839,786 | $270,660,576 | $311,736,249 | 0.87 | |||
240 |
Saga
SAGA
|
$2.92 | 1.3% | 5.9% | 10.7% | 37.7% | $60,777,258 | $270,335,072 | $2,941,398,177 | 0.09 | |||
242 |
Kamino
KMNO
|
$0.05942 | 0.6% | 0.5% | 19.2% | - | $1,178,924 | $267,482,661 | $594,405,912 | 0.45 | |||
243 |
Aleph Zero
AZERO
|
$0.8462 | 1.1% | 7.5% | 7.9% | 8.6% | $1,281,487 | $265,185,053 | $305,387,184 | 0.87 | |||
244 |
텔코인
TEL
|
$0.003385 | 0.0% | 0.6% | 3.0% | 10.2% | $349,599 | $263,249,985 | $338,329,625 | 0.78 | |||
245 |
SSV Network
SSV
|
$36.35 | 0.8% | 3.0% | 16.3% | 24.8% | $30,911,577 | $257,089,067 | $409,158,085 | 0.63 | |||
246 |
SwissBorg
BORG
|
$0.2584 | 0.1% | 3.8% | 16.3% | 3.7% | $1,328,092 | $254,700,936 | $254,700,936 | 1.0 | |||
247 |
Kusama
KSM
|
$28.36 | 0.1% | 0.7% | 0.8% | 27.1% | $9,473,640 | $254,454,899 | $283,354,254 | 0.9 | |||
248 |
Pocket Network
POKT
|
$0.1511 | 0.1% | 1.0% | 3.0% | 30.9% | $1,187,727 | $254,305,044 | $257,383,982 | 0.99 | |||
249 |
BENQI Liquid Staked AVAX
SAVAX
|
$38.50 | 0.1% | 0.6% | 8.6% | 25.3% | $1,249,621 | $253,918,325 | $253,918,325 | 1.0 | |||
250 |
Coin98
C98
|
$0.2582 | 0.1% | 4.4% | 9.6% | 33.7% | $8,901,551 | $253,724,169 | $345,725,642 | 0.73 | |||
251 |
Nexus Mutual
NXM
|
$63.53 | 0.1% | 0.7% | 5.6% | 10.4% | $0.00 | $253,230,103 | $253,230,103 | 1.0 | |||
252 |
Liquid Staked ETH
LSETH
|
$3,057.50 | 0.1% | 0.6% | 7.0% | 16.4% | $1,597.34 | $252,661,944 | $252,661,944 | 1.0 | |||
253 |
Wrapped Centrifuge
WCFG
|
$0.6955 | 0.7% | 4.2% | 1.9% | 15.0% | $233,428 | $251,747,047 | - | ||||
254 |
Baby Doge Coin
BABYDOGE
|
$0.081693 | 0.4% | 0.7% | 11.5% | 12.6% | $3,013,950 | $244,473,633 | $711,110,869 | 0.34 | |||
255 |
아이젝
RLC
|
$3.36 | 0.4% | 0.4% | 25.2% | 3.9% | $7,581,605 | $243,124,068 | $292,221,568 | 0.83 | |||
256 |
Moonbeam
GLMR
|
$0.2810 | 0.0% | 0.6% | 6.2% | 32.9% | $3,360,626 | $242,429,660 | $314,106,642 | 0.77 | |||
261 |
Apu Apustaja
APU
|
$0.0007579 | 0.4% | 17.9% | 15.5% | 33.6% | $8,279,718 | $242,343,484 | $256,091,457 | 0.95 | |||
257 |
Harmony
ONE
|
$0.01969 | 0.0% | 0.8% | 0.4% | 24.0% | $4,927,792 | $242,122,038 | $258,858,845 | 0.94 | |||
258 |
VeThor
VTHO
|
$0.003191 | 0.4% | 0.8% | 3.3% | 24.1% | $2,216,019 | $241,804,119 | - | ||||
259 |
Delysium
AGI
|
$0.2975 | 0.3% | 1.0% | 1.8% | 4.6% | $3,564,130 | $241,301,892 | $890,337,929 | 0.27 | |||
260 |
Degen (Base)
DEGEN
|
$0.01952 | 4.0% | 9.6% | 14.4% | 40.5% | $19,801,085 | $241,164,582 | $714,239,174 | 0.34 | |||
262 |
Rollbit Coin
RLB
|
$0.09052 | 0.4% | 5.0% | 16.4% | 24.1% | $981,419 | $240,366,374 | $240,371,297 | 1.0 | |||
263 |
OKT Chain
OKT
|
$13.44 | 0.4% | 0.4% | 0.9% | 24.6% | $351,472 | $239,813,558 | $239,810,595 | 1.0 | |||
264 |
Vanar Chain
VANRY
|
$0.1703 | 0.5% | 1.8% | 8.9% | 17.8% | $7,409,848 | $239,019,978 | $239,019,978 | 1.0 | |||
265 |
RSS3
RSS3
|
$0.3516 | 0.6% | 3.3% | 4.9% | 8.9% | $3,351,151 | $236,960,109 | $351,095,360 | 0.67 | |||
266 |
웨이브
WAVES
|
$2.29 | 0.1% | 0.3% | 3.9% | 24.2% | $7,956,587 | $229,378,841 | $229,378,841 | 1.0 | |||
267 |
yearn.finance
YFI
|
매수
|
$6,817.24 | 0.2% | 0.5% | 1.4% | 17.2% | $14,854,352 | $227,692,790 | $249,858,684 | 0.91 | ||
268 |
Ampleforth
AMPL
|
$1.29 | 1.1% | 0.0% | 17.6% | 8.9% | $2,624,968 | $226,224,261 | $264,931,314 | 0.85 | |||
269 |
Creditcoin
CTC
|
$0.6658 | 0.8% | 1.7% | 0.0% | 14.4% | $3,841,224 | $225,064,651 | $400,598,918 | 0.56 | |||
270 |
블록스
CDT
|
$0.3335 | 3.4% | 2.2% | 3.8% | 39.0% | $196,701 | $224,960,074 | $333,482,087 | 0.67 | |||
271 |
Jeo Boden
BODEN
|
$0.3181 | 1.9% | 14.1% | 26.6% | 54.1% | $5,761,116 | $221,453,026 | $221,453,026 | 1.0 | |||
272 |
Kadena
KDA
|
$0.8027 | 0.1% | 1.6% | 11.0% | 31.9% | $1,806,145 | $220,155,279 | $802,817,482 | 0.27 | |||
273 |
NetMind Token
NMT
|
$6.11 | 0.0% | 6.4% | 6.7% | 33.2% | $2,528,415 | $218,674,646 | $903,655,336 | 0.24 | |||
274 |
Wrapped Beacon ETH
WBETH
|
$3,040.73 | 0.1% | 0.9% | 6.5% | 15.7% | $2,105,577 | $215,695,388 | $215,695,388 | 1.0 | |||
275 |
Chromia
CHR
|
$0.2652 | 0.0% | 0.8% | 0.8% | 31.5% | $7,671,651 | $215,422,611 | $215,422,611 | 1.0 | |||
276 |
Osaka Protocol
OSAK
|
$0.062818 | 1.5% | 5.5% | 4.0% | 22.1% | $399,377 | $214,384,259 | $214,384,259 | 1.0 | |||
277 |
Bitcoin Avalanche Bridged (BTC.b)
BTC.B
|
$61,066.89 | 0.0% | 0.5% | 4.0% | 13.3% | $2,169,389 | $213,527,792 | $213,527,792 | 1.0 | |||
278 |
아이콘
ICX
|
$0.2131 | 0.3% | 2.5% | 5.7% | 35.2% | $2,055,679 | $212,084,088 | $213,467,913 | 0.99 | |||
279 |
Decentralized Social
DESO
|
$20.11 | 0.2% | 0.2% | 9.4% | 31.9% | $10,588,517 | $210,746,267 | $216,273,696 | 0.97 | |||
280 |
왁스
WAXP
|
매수
|
$0.06101 | 0.1% | 1.1% | 5.9% | 30.0% | $1,553,978 | $210,150,911 | $230,085,740 | 0.91 | ||
281 |
Friend.tech
FRIEND
|
$2.31 | 2.4% | 3.6% | 1.5% | - | $7,473,717 | $210,043,296 | $210,043,296 | 1.0 | |||
282 |
Band Protocol
BAND
|
$1.48 | 0.1% | 1.1% | 0.8% | 32.4% | $4,518,139 | $209,526,890 | $216,016,883 | 0.97 | |||
283 |
LCX
LCX
|
$0.2674 | 0.1% | 1.5% | 9.8% | 19.3% | $576,264 | $207,744,563 | $254,643,927 | 0.82 | |||
284 |
디지바이트
DGB
|
$0.01206 | 0.2% | 1.5% | 6.9% | 19.4% | $5,779,445 | $205,036,117 | $253,214,848 | 0.81 | |||
285 |
Kujira
KUJI
|
$1.67 | 0.1% | 1.8% | 6.9% | 19.1% | $333,584 | $204,004,585 | $204,048,106 | 1.0 | |||
286 |
Sushi
SUSHI
|
$1.05 | 0.3% | 0.6% | 1.0% | 22.0% | $20,576,091 | $203,086,007 | $277,630,454 | 0.73 | |||
287 |
DAO Maker
DAO
|
$0.8103 | 0.3% | 0.7% | 9.0% | 41.1% | $1,491,855 | $202,397,080 | $225,040,254 | 0.9 | |||
288 |
Convex Finance
CVX
|
$2.47 | 0.6% | 0.6% | 4.9% | 28.4% | $3,399,007 | $202,345,932 | $245,737,661 | 0.82 | |||
289 |
Olympus
OHM
|
$12.29 | 0.3% | 0.6% | 0.2% | 1.4% | $537,465 | $200,892,117 | $272,457,575 | 0.74 | |||
290 |
tBTC
TBTC
|
$61,111.43 | 0.0% | 0.7% | 3.8% | 12.9% | $604,380 | $200,724,278 | $200,724,278 | 1.0 | |||
291 |
Beldex
BDX
|
$0.03097 | 0.2% | 2.9% | 15.7% | 21.5% | $995,678 | $199,656,988 | $307,355,520 | 0.65 | |||
292 |
CHEX Token
CHEX
|
$0.1967 | 0.4% | 4.4% | 13.4% | 49.6% | $456,994 | $196,516,183 | $196,516,183 | 1.0 | |||
293 |
Solar
SXP
|
$0.3255 | 0.2% | 0.7% | 4.4% | 30.6% | $5,894,913 | $195,404,933 | $196,190,089 | 1.0 | |||
294 |
Ontology Gas
ONG
|
$0.5164 | 0.0% | 1.0% | 14.1% | 9.0% | $3,526,084 | $195,371,902 | $516,679,523 | 0.38 | |||
295 |
Balancer
BAL
|
$3.43 | 0.0% | 0.7% | 4.7% | 27.6% | $4,949,440 | $194,978,352 | $216,724,709 | 0.9 | |||
296 |
Audius
AUDIO
|
$0.1585 | 0.1% | 1.4% | 7.5% | 38.8% | $3,282,764 | $194,092,323 | $195,695,494 | 0.99 | |||
297 |
Tribe
TRIBE
|
$0.4226 | 0.5% | 0.3% | 4.1% | 13.0% | $70,012.79 | $192,951,131 | $424,053,945 | 0.46 | |||
298 |
Wilder World
WILD
|
$0.6746 | 0.0% | 2.2% | 12.9% | 36.6% | $610,872 | $187,955,543 | $337,112,090 | 0.56 | |||
299 |
Neutron
NTRN
|
$0.6696 | 0.2% | 1.9% | 6.9% | 34.9% | $3,195,669 | $187,268,737 | $669,940,853 | 0.28 | |||
300 |
Mog Coin
MOG
|
$0.064743 | 0.0% | 5.3% | 14.8% | 10.6% | $2,124,021 | $185,449,144 | $185,449,144 | 1.0 |
결과 201-300개 표시(총 결과: 14178개)
행