포트폴리오
새 포트폴리오에 추가
시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.47조이며, 최근 24시간 내 변동폭은 1.4%입니다.
더 보기
전일 총 암호화폐 거래량은 $73.8십억입니다.
비트코인 지배력은 50.9%, 이더리움 지배력은 15.5%입니다.
CoinGecko는 현재 14,031종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 지갑입니다.
하이라이트
# | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
498 |
Bifrost
BFC
|
$0.06518 | 0.9% | 0.7% | 5.8% | 27.7% | $568,333 | $90,704,776 | $154,421,428 | 0.59 | |||
501 |
Aavegotchi
GHST
|
$1.76 | 1.0% | 4.0% | 10.9% | 15.3% | $3,383,215 | $90,133,187 | $92,935,577 | 0.97 | |||
503 |
버지
XVG
|
$0.005431 | 1.0% | 5.8% | 3.4% | 15.1% | $6,695,385 | $89,829,039 | $90,008,723 | 1.0 | |||
504 |
GameFi.org
GAFI
|
$8.17 | 0.2% | 3.0% | 1.4% | 8.7% | $266,567 | $89,660,510 | $122,509,139 | 0.73 | |||
505 |
Snek
SNEK
|
$0.001214 | 0.8% | 4.6% | 29.5% | 14.2% | $2,459,796 | $89,056,383 | $91,726,036 | 0.97 | |||
506 |
Adventure Gold
AGLD
|
$1.15 | 1.0% | 3.3% | 1.6% | 29.1% | $7,970,528 | $88,729,474 | $88,729,474 | 1.0 | |||
507 |
Gelato
GEL
|
$0.3670 | 0.1% | 4.7% | 8.6% | 38.9% | $180,777 | $88,529,638 | $154,577,689 | 0.57 | |||
509 |
BitMart
BMX
|
$0.2597 | 0.1% | 6.8% | 27.5% | 15.7% | $279,138 | $88,149,473 | $166,063,158 | 0.53 | |||
508 |
Mines of Dalarnia
DAR
|
$0.1581 | 0.7% | 3.2% | 1.8% | 39.0% | $11,870,039 | $88,110,430 | $126,491,445 | 0.7 | |||
510 |
Pangolin
PNG
|
$0.4061 | 0.0% | 1.7% | 0.8% | 7.5% | $943,584 | $87,999,448 | $218,481,313 | 0.4 | |||
511 |
Hunt
HUNT
|
$0.4412 | 0.1% | 2.7% | 4.3% | 25.0% | $2,037,944 | $87,818,312 | $87,818,312 | 1.0 | |||
512 |
Bazaars
BZR
|
$7.51 | 0.5% | 1.0% | 1.9% | 10.9% | $168,298 | $87,679,107 | $4,173,165,800 | 0.02 | |||
514 |
쿼크체인
QKC
|
$0.01246 | 3.2% | 4.0% | 1.0% | 17.4% | $2,288,575 | $87,522,183 | $125,313,914 | 0.7 | |||
513 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.08754 | 0.7% | 7.3% | 13.9% | 32.2% | $1,987,045 | $87,512,236 | $87,512,236 | 1.0 | |||
515 |
Radworks
RAD
|
$1.75 | 0.4% | 2.5% | 0.0% | 44.3% | $5,920,518 | $86,854,306 | $174,301,872 | 0.5 | |||
516 |
Badger
BADGER
|
$4.30 | 0.8% | 3.2% | 2.1% | 41.8% | $5,768,973 | $85,580,044 | $90,171,626 | 0.95 | |||
518 |
Phoenix
PHB
|
$1.72 | 0.7% | 4.0% | 8.7% | 37.5% | $6,083,445 | $84,628,111 | $84,628,111 | 1.0 | |||
517 |
Access Protocol
ACS
|
$0.002426 | 0.2% | 1.5% | 5.4% | 29.7% | $1,952,289 | $84,595,850 | $212,100,180 | 0.4 | |||
519 |
Puff The Dragon
PUFF
|
$0.1954 | 0.7% | 1.4% | 2.4% | 63.7% | $935,599 | $84,197,206 | $173,602,487 | 0.49 | |||
520 |
스톰
STMX
|
$0.007656 | 0.6% | 3.6% | 1.3% | 38.2% | $4,041,979 | $84,156,775 | $95,632,699 | 0.88 | |||
521 |
Radio Caca
RACA
|
$0.0002371 | 0.7% | 4.0% | 3.7% | 39.7% | $6,571,064 | $84,020,159 | $100,127,645 | 0.84 | |||
523 |
XPLA
XPLA
|
$0.1562 | 0.3% | 1.0% | 0.4% | 46.3% | $167,345 | $83,638,129 | $312,286,679 | 0.27 | |||
522 |
IX Swap
IXS
|
$0.4906 | 3.4% | 29.1% | 26.1% | 30.7% | $1,532,419 | $82,801,151 | $88,303,343 | 0.94 | |||
525 |
Pirate Chain
ARRR
|
$0.4202 | 0.3% | 6.3% | 6.6% | 119.2% | $127,090 | $82,442,607 | $84,033,445 | 0.98 | |||
526 |
Sidus
SIDUS
|
$0.007636 | 0.6% | 2.8% | 15.4% | 23.2% | $883,547 | $82,138,907 | $163,454,952 | 0.5 | |||
528 |
Hippocrat
HPO
|
$0.08257 | 0.2% | 1.3% | 1.2% | 26.5% | $537,439 | $82,028,455 | $89,569,404 | 0.92 | |||
527 |
GamerCoin
GHX
|
$0.1316 | 0.2% | 6.6% | 13.0% | 32.1% | $1,659,577 | $81,926,277 | $106,277,122 | 0.77 | |||
533 |
MATH
MATH
|
$0.4674 | 10.2% | 11.9% | 0.0% | 144.6% | $3,985,891 | $81,784,397 | $93,471,542 | 0.87 | |||
529 |
Uquid Coin
UQC
|
$8.13 | 0.4% | 0.4% | 1.0% | 11.1% | $2,402,058 | $81,374,493 | $325,497,973 | 0.25 | |||
530 |
Opulous
OPUL
|
$0.1783 | 0.8% | 6.1% | 6.3% | 52.0% | $2,259,508 | $81,197,370 | $89,054,663 | 0.91 | |||
532 |
SuperRare
RARE
|
$0.1174 | 1.3% | 5.6% | 8.0% | 35.8% | $2,971,412 | $81,014,326 | $117,562,496 | 0.69 | |||
531 |
DOLA
DOLA
|
$0.9981 | 0.4% | 0.3% | 0.3% | 0.1% | $8,116,908 | $80,851,176 | $111,093,392 | 0.73 | |||
534 |
Krypton DAO
KRD
|
$0.7872 | 0.1% | 3.6% | 6.7% | 7.1% | $7,142.00 | $80,655,012 | $7,872,074,473 | 0.01 | |||
535 |
MovieBloc
MBL
|
$0.004531 | 1.0% | 3.6% | 3.6% | 29.9% | $1,768,527 | $79,458,094 | $135,940,282 | 0.58 | |||
536 |
Frontier
FRONT
|
$0.9041 | 1.4% | 0.7% | 18.8% | 28.4% | $14,614,176 | $79,011,862 | $81,309,999 | 0.97 | |||
537 |
스토리지
STORJ
|
$0.5494 | 0.7% | 0.4% | 2.7% | 29.7% | $10,540,390 | $78,818,490 | $232,967,903 | 0.34 | |||
538 |
ArbDoge AI
AIDOGE
|
$0.094171 | 0.8% | 4.8% | 3.5% | 27.9% | $9,615,957 | $78,358,272 | $78,358,272 | 1.0 | |||
524 |
Grok
$GROK
|
$0.01204 | 36.3% | 45.7% | 40.7% | 34.6% | $23,920,637 | $78,348,337 | $81,766,066 | 0.96 | |||
540 |
Stafi
FIS
|
$0.5525 | 1.0% | 6.4% | 6.5% | 23.7% | $3,559,105 | $78,335,671 | $78,335,671 | 1.0 | |||
539 |
LTO Network
LTO
|
$0.1831 | 1.0% | 3.1% | 5.9% | 25.4% | $3,504,953 | $78,248,035 | $78,263,333 | 1.0 | |||
541 |
Origin Protocol
OGN
|
$0.1542 | 0.9% | 2.6% | 1.0% | 27.7% | $13,362,294 | $77,523,481 | $154,205,537 | 0.5 | |||
542 |
Railgun
RAIL
|
$1.34 | 0.6% | 1.8% | 25.4% | 122.1% | $423,575 | $77,318,891 | $77,318,891 | 1.0 | |||
543 |
Perpetual Protocol
PERP
|
$1.06 | 0.7% | 1.2% | 0.9% | 27.8% | $6,905,452 | $77,234,275 | $159,553,269 | 0.48 | |||
544 |
Dimitra
DMTR
|
$0.1519 | 0.8% | 2.8% | 8.8% | 20.5% | $798,754 | $77,073,032 | $77,073,032 | 1.0 | |||
545 |
Blendr Network
BLENDR
|
$1.86 | 1.0% | 1.7% | 5.6% | 28.9% | $1,730,056 | $76,367,289 | $78,229,722 | 0.98 | |||
546 |
Overnight.fi USD+
USD+
|
$0.9981 | 0.2% | 0.2% | 0.1% | 0.2% | $9,035,403 | $75,806,944 | $75,806,944 | 1.0 | |||
548 |
Moonwell
WELL
|
$0.03279 | 1.1% | 7.0% | 4.6% | 42.3% | $973,105 | $75,720,229 | $163,946,750 | 0.46 | |||
547 |
Clearpool
CPOOL
|
$0.1702 | 1.8% | 0.5% | 7.2% | 54.8% | $1,813,066 | $75,678,065 | $169,019,419 | 0.45 | |||
549 |
Agoric
BLD
|
$0.1149 | 1.1% | 0.8% | 2.8% | 22.8% | $244,835 | $75,473,380 | $123,360,462 | 0.61 | |||
550 |
Polkastarter
POLS
|
$0.7592 | 0.6% | 4.2% | 4.3% | 32.8% | $3,159,565 | $75,429,079 | $75,921,481 | 0.99 | |||
551 |
Shardus
ULT
|
$0.1716 | - | - | - | - | $5.96 | $75,416,591 | $171,574,182 | 0.44 | |||
552 |
눌스
NULS
|
$0.6909 | 0.7% | 0.9% | 3.8% | 16.3% | $8,871,306 | $74,833,995 | $87,962,474 | 0.85 | |||
553 |
Chainge
XCHNG
|
$0.1505 | 1.3% | 0.5% | 12.0% | 39.7% | $1,956,060 | $74,385,153 | $180,675,808 | 0.41 | |||
555 |
DexTools
DEXT
|
$0.8648 | 0.4% | 2.2% | 1.7% | 5.7% | $55,576.19 | $73,930,096 | $110,321,234 | 0.67 | |||
554 |
Kitten Haimer
KHAI
|
$1.37 | 1.1% | 6.1% | 23.8% | 115.2% | $1,258,156 | $73,774,851 | $73,774,851 | 1.0 | |||
556 |
Sweatcoin (Sweat Economy)
SWEAT
|
$0.009274 | 0.6% | 2.8% | 1.8% | 31.0% | $7,008,477 | $73,731,983 | $201,712,677 | 0.37 | |||
561 |
룸네트워크
LOOMOLD
|
$0.08839 | 0.8% | 0.7% | 10.6% | 26.7% | $524,697 | $73,709,667 | $88,389,952 | 0.83 | |||
557 |
폴리매쓰
POLY
|
$0.08167 | 0.6% | 9.3% | 13.8% | 23.3% | $7,118.11 | $73,487,482 | $81,784,447 | 0.9 | |||
558 |
BakerySwap
BAKE
|
$0.2538 | 0.9% | 2.6% | 5.8% | 44.0% | $13,624,951 | $73,260,586 | $70,350,580 | 1.04 | |||
559 |
Star Atlas
ATLAS
|
$0.004606 | 1.2% | 5.5% | 8.0% | 42.0% | $1,539,522 | $73,092,674 | $167,427,767 | 0.44 | |||
562 |
Gitcoin
GTC
|
$1.19 | 0.6% | 2.9% | 1.1% | 42.1% | $5,722,186 | $72,498,425 | $119,116,675 | 0.61 | |||
560 |
일렉트로늄
ETN
|
$0.004040 | 1.8% | 2.7% | 17.7% | 40.8% | $1,231,704 | $72,419,457 | $84,847,537 | 0.85 | |||
563 |
엘라토스
ELA
|
$3.29 | 0.4% | 4.8% | 0.2% | 1.7% | $354,443 | $72,245,717 | $83,745,132 | 0.86 | |||
564 |
BENQI
QI
|
$0.01605 | 0.7% | 6.5% | 6.9% | 40.6% | $5,623,114 | $72,174,891 | $115,534,561 | 0.62 | |||
568 |
PepeFork
PORK
|
$0.062162 | 1.0% | 9.9% | 8.8% | 32.9% | $2,477,761 | $71,445,132 | $90,961,059 | 0.79 | |||
565 |
Metadium
META
|
$0.04187 | 0.1% | 0.8% | 1.5% | 23.5% | $23,178,416 | $71,332,735 | $83,743,097 | 0.85 | |||
566 |
Across Protocol
ACX
|
$0.2096 | 0.5% | 1.1% | 3.0% | 15.0% | $337,638 | $71,232,686 | $209,871,078 | 0.34 | |||
569 |
Chainflip
FLIP
|
$2.77 | 0.1% | 15.5% | 12.1% | 47.5% | $2,883,441 | $70,996,840 | $256,737,767 | 0.28 | |||
567 |
메인프레임
MFT
|
$0.007555 | 0.6% | 7.6% | 5.4% | 36.2% | $803.62 | $70,915,850 | $75,550,474 | 0.94 | |||
570 |
Boson Protocol
BOSON
|
$0.5631 | 0.1% | 11.1% | 1.6% | 35.8% | $1,349,457 | $70,616,135 | $112,683,796 | 0.63 | |||
572 |
Viction
VIC
|
$0.7198 | 1.1% | 5.8% | 5.4% | 22.4% | $4,544,903 | $70,495,565 | $71,847,197 | 0.98 | |||
571 |
BUSD
BUSD
|
매수
|
$0.9994 | 0.1% | 0.3% | 0.3% | 0.4% | $471,193 | $70,487,808 | $70,487,808 | 1.0 | ||
578 |
Agoras: Currency of Tau
AGRS
|
$3.92 | 1.0% | 2.4% | 11.6% | 21.5% | $813,422 | $70,483,910 | $164,462,457 | 0.43 | |||
573 |
Hermez Network
HEZ
|
$4.28 | 0.2% | 7.7% | 5.1% | 0.9% | $58,016.42 | $70,431,810 | $46,711,038 | 1.51 | |||
575 |
Polis
POLIS
|
$4.56 | 0.4% | 2.0% | 74.2% | 82874.9% | $5,463.75 | $70,231,943 | $46,952,533 | 1.5 | |||
576 |
Alien Worlds
TLM
|
$0.01702 | 0.6% | 1.9% | 5.7% | 35.4% | $7,008,827 | $70,151,774 | $107,884,698 | 0.65 | |||
574 |
ChainSwap
CSWAP
|
$0.07228 | 7.8% | 7.7% | 35.9% | 22.4% | $2,313,897 | $70,002,020 | $73,099,300 | 0.96 | |||
579 |
Lyra Finance
LYRA
|
$0.08782 | 0.1% | 15.5% | 13.8% | 27.9% | $1,027,055 | $69,989,103 | $87,823,212 | 0.8 | |||
577 |
Wrapped NXM
WNXM
|
$65.37 | 0.6% | 0.1% | 4.4% | 9.5% | $2,954,744 | $69,945,606 | $69,945,606 | 1.0 | |||
580 |
Everscale
EVER
|
$0.03564 | 0.4% | 3.9% | 24.4% | 10.6% | $373,945 | $69,898,997 | $75,060,156 | 0.93 | |||
582 |
Cobak
CBK
|
$0.8314 | 0.2% | 0.2% | 5.4% | 24.7% | $1,805,795 | $69,658,140 | $83,167,018 | 0.84 | |||
581 |
Redacted
BTRFLY
|
$237.52 | 0.9% | 0.1% | 10.0% | 24.3% | $393,071 | $69,611,726 | $69,611,726 | 1.0 | |||
583 |
Artificial Liquid Intelligence
ALI
|
$0.01996 | 0.0% | 0.1% | 3.4% | 26.0% | $1,472,619 | $69,087,104 | $197,092,525 | 0.35 | |||
584 |
ARPA
ARPA
|
$0.07007 | 0.7% | 3.0% | 0.9% | 20.0% | $8,943,042 | $68,736,000 | $139,966,966 | 0.49 | |||
585 |
sETH2
SETH2
|
$3,103.42 | 0.6% | 0.4% | 1.4% | 11.0% | $615,717 | $68,554,814 | $68,554,814 | 1.0 | |||
586 |
Vaiot
VAI
|
$0.2117 | 0.5% | 5.3% | 2.9% | 25.4% | $1,111,741 | $68,252,510 | $84,707,891 | 0.81 | |||
587 |
PONKE
PONKE
|
$0.1360 | 2.4% | 15.3% | 22.1% | 92.2% | $12,404,801 | $68,197,812 | $75,775,459 | 0.9 | |||
588 |
코르텍스
CTXC
|
$0.3069 | 1.3% | 4.8% | 1.7% | 36.8% | $4,471,854 | $67,681,244 | $92,061,097 | 0.74 | |||
589 |
SaucerSwap
SAUCE
|
$0.1078 | 2.5% | 9.2% | 12.9% | 30.6% | $2,168,181 | $67,150,479 | $106,725,511 | 0.63 | |||
590 |
Banana Gun
BANANA
|
$27.97 | 0.7% | 7.0% | 20.3% | 27.0% | $2,814,611 | $66,980,754 | $279,086,473 | 0.24 | |||
591 |
cUSDC
CUSDC
|
$0.02381 | 0.0% | 0.0% | 0.1% | 0.5% | $130.72 | $66,881,621 | $66,883,538 | 1.0 | |||
592 |
Moon Tropica
CAH
|
$24.46 | 5.7% | 1.8% | 3.4% | 37.3% | $274,744 | $66,292,905 | $85,618,143 | 0.77 | |||
594 |
ELYSIA
EL
|
$0.009633 | 0.1% | 7.5% | 3.6% | 36.1% | $3,172,564 | $65,847,403 | $65,847,403 | 1.0 | |||
593 |
cDAI
CDAI
|
$0.02318 | 0.2% | 0.1% | 0.0% | 0.8% | $7.57 | $65,782,154 | $65,782,154 | 1.0 | |||
595 |
Gods Unchained
GODS
|
$0.2289 | 0.8% | 2.5% | 3.5% | 35.5% | $557,693 | $65,335,095 | $114,455,641 | 0.57 | |||
596 |
Clore.ai
CLORE
|
$0.1946 | 0.2% | 5.6% | 2.5% | 34.3% | $2,250,027 | $65,053,380 | $65,733,400 | 0.99 | |||
597 |
Neon
NEON
|
$1.12 | 0.3% | 0.3% | 4.9% | 34.0% | $2,460,014 | $64,703,683 | $1,121,419,857 | 0.06 | |||
598 |
PlatON Network
LAT
|
$0.01177 | 1.0% | 1.2% | 13.7% | 41.4% | $6,031,505 | $64,362,748 | $120,643,104 | 0.53 | |||
600 |
mfercoin
MFER
|
$0.06414 | 3.3% | 6.6% | 23.9% | - | $5,938,951 | $64,138,090 | $64,138,090 | 1.0 | |||
599 |
Black Phoenix
BPX
|
$0.04298 | 21.3% | 216234.5% | 262629.8% | 19029.6% | $813.70 | $64,043,773 | $171,929,592 | 0.37 |
결과 501-600개 표시(총 결과: 14031개)
행