$720,593,156
시가총액
7.4%
$112,893,282
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175 |
Fartcoin
FARTCOIN
|
매수
|
$0.1672 | 0.3% | 20.7% | 38.5% | 14.5% | $43,614,265 | $167,164,492 | $167,164,492 | 1.0 | ||
| 239 |
Ribbita by Virtuals
TIBBIR
|
매수
|
$0.1046 | 0.4% | 0.8% | 1.3% | 15.1% | $937,185 | $104,575,201 | $104,575,201 | 1.0 | ||
| 352 |
Turbo
TURBO
|
$0.0008727 | 0.1% | 5.4% | 9.6% | 13.6% | $10,808,971 | $60,276,233 | $60,276,233 | 1.0 | |||
| 400 |
AI XOVIA
AIX
|
$0.5116 | 1.3% | 2.2% | 12.6% | 11.8% | $908,424 | $51,204,216 | $51,204,216 | 1.0 | |||
| 416 |
AgentFun.AI
AGENTFUN
|
$0.4780 | 0.0% | 74.5% | 2.7% | 12.8% | $36.36 | $47,795,330 | $47,795,115 | 1.0000044839791264 | |||
| 464 |
Zerebro
ZEREBRO
|
$0.04165 | 2.4% | 7.5% | 14.1% | 73.9% | $9,773,785 | $41,654,422 | $41,654,422 | 1.0 | |||
| 489 |
Claude Crab
CRABAI
|
$0.004050 | 0.0% | 0.0% | 0.0% | 0.0% | $22,419.44 | $38,471,300 | $40,496,105 | 0.9500000000000001 | |||
| 715 |
pippin
PIPPIN
|
매수
|
$0.02179 | 2.2% | 25.6% | 28.7% | 27.5% | $9,575,234 | $21,784,963 | $21,784,963 | 1.0 | ||
| 767 |
aixbt
AIXBT
|
$0.01956 | 0.8% | 4.7% | 2.2% | 26.7% | $5,025,019 | $19,485,226 | $19,589,867 | 0.9946584231010207 | |||
| 879 |
PYTHIA
PYTHIA
|
$0.01501 | 0.1% | 7.3% | 10.9% | 43.2% | $237,104 | $14,977,222 | $14,977,222 | 1.0 | |||
| 914 |
Goatseus Maximus
GOAT
|
$0.01359 | 0.1% | 1.6% | 10.1% | 17.2% | $5,419,722 | $13,590,726 | $13,590,726 | 1.0 | |||
| 956 |
AI Companions
AIC
|
$0.01235 | 0.4% | 6.6% | 0.4% | 53.7% | $486,460 | $12,353,196 | $12,353,196 | 1.0 | |||
| 981 |
CorgiAI
CORGIAI
|
$0.00003273 | 0.0% | 0.1% | 1.2% | 3.6% | $2,492.29 | $11,803,058 | $12,173,101 | 0.9696016268687495 | |||
| 991 |
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 | |||
| 1099 |
GRIFFAIN
GRIFFAIN
|
$0.009322 | 1.8% | 3.9% | 15.3% | 0.5% | $4,898,754 | $9,321,228 | $9,321,228 | 1.0 | |||
| 1117 |
Tutorial
TUT
|
$0.01068 | 0.1% | 0.9% | 0.3% | 10.0% | $4,199,819 | $8,906,326 | $8,906,326 | 1.0 | |||
| 1123 |
Act I The AI Prophecy
ACT
|
$0.009174 | 2.0% | 0.1% | 17.3% | 19.8% | $9,064,555 | $8,689,703 | $8,689,703 | 1.0 | |||
| 1314 |
GertrudeDataPig
GDP
|
$0.009175 | 0.0% | 7299.9% | 7299.9% | 7083.4% | $1.13 | $6,418,458 | $6,418,458 | 1.0 | |||
| 1397 |
Ava AI
AVA
|
$0.005269 | 0.1% | 25.6% | 4.2% | 16.4% | $2,076,565 | $5,266,071 | $5,266,071 | 1.0 | |||
| 1471 |
Luna by Virtuals
LUNA
|
$0.004740 | 0.0% | 2.0% | 6.8% | 25.8% | $5,022.89 | $4,739,842 | $4,739,842 | 1.0 | |||
| 1529 |
Kekius Maximus
KEKIUS
|
$0.004285 | 2.5% | 6.8% | 3.9% | 9.5% | $2,317,674 | $4,285,445 | $4,285,445 | 1.0 | |||
| 1584 |
DebtReliefBot
DRB
|
$0.00003919 | 0.2% | 5.1% | 3.2% | 0.5% | $29,543.84 | $3,926,312 | $3,926,312 | 1.0 | |||
| 1657 |
Wen
WEN
|
$0.054786 | 0.6% | 5.3% | 2.6% | 0.5% | $131,031 | $3,478,534 | $3,478,534 | 1.0 | |||
| 1824 |
Grok
GROK
|
$0.0004247 | 0.1% | 3.4% | 27.1% | 6.6% | $136,904 | $2,681,917 | $2,798,953 | 0.958186002138183 | |||
| 1956 |
MoonDog AI
MDOGAI
|
$0.002240 | 2.7% | 9.9% | 58.1% | 114.6% | $7,451.22 | $2,240,363 | $2,240,363 | 1.0 | |||
| 2036 |
ArbDoge AI
AIDOGE
|
$0.0101071 | 0.0% | 2.5% | 6.4% | 15.3% | $459,270 | $2,007,517 | $2,007,517 | 1.0 | |||
| 2035 |
BORGY
$BORGY
|
$0.00002621 | 1.2% | 4.6% | 9.0% | 7.3% | $1,292.47 | $2,007,190 | $2,032,830 | 0.9873867181466927 | |||
| 2047 |
Moby AI
MOBY
|
$0.002004 | 0.7% | 8.6% | 12.2% | 4.5% | $552,869 | $1,996,394 | $1,996,394 | 1.0 | |||
| 2065 |
Zen AI
ZAI
|
$0.0006348 | 0.3% | 9.5% | 107.7% | 39.2% | $21,635.35 | $1,945,756 | $1,945,756 | 1.0 | |||
| 2071 |
Captain Kuma
KUMA
|
$0.002146 | 0.1% | 3.3% | 22.6% | 4.0% | $7.60 | $1,930,716 | $1,930,716 | 1.0 | |||
| 2179 |
KiboShib
KIBSHI
|
$0.051673 | 0.7% | 5.3% | 2.1% | 24.0% | $8,572.29 | $1,617,034 | $1,617,034 | 1.0 | |||
| 2241 |
Vader
VADER
|
$0.001521 | 0.0% | 25.9% | 8.9% | 22.6% | $4,244.89 | $1,515,789 | $1,515,789 | 1.0 | |||
| 2291 |
Yunai by Virtuals
YUNAI
|
$0.001498 | 0.3% | 1.3% | 7.9% | 3.2% | $10.19 | $1,497,685 | $1,497,685 | 1.0 | |||
| 2307 |
Byte
BYTE
|
$0.051462 | 0.9% | 6.8% | 10.3% | 6.1% | $111,227 | $1,410,623 | $1,410,623 | 1.0 | |||
| 2356 |
" "
" "
|
$0.002108 | 0.6% | 10.4% | 42.0% | 55.9% | $17,057.44 | $1,326,275 | $1,326,275 | 0.9999999984125488 | |||
| 2380 |
Froge
FROGE
|
$0.081989 | 0.1% | 6.8% | 12.0% | 14.0% | $24,595.79 | $1,282,849 | $1,363,303 | 0.9409855910773324 | |||
| 2500 |
ArAIstotle
FACY
|
$0.001545 | 1.2% | 11.5% | 27.8% | 1.3% | $554,481 | $1,121,529 | $1,545,415 | 0.725714 | |||
| 2562 |
KiraKuru
KRA
|
$0.001095 | 0.3% | 1.5% | 25.6% | 5.7% | $2,383.94 | $1,095,193 | $1,095,193 | 0.9999999989999885 | |||
| 2697 |
Opus Genesis
OPUS
|
$0.0008957 | 0.0% | 4.0% | 12.1% | 56.4% | $3,303.11 | $895,627 | $895,627 | 1.0 | |||
| 2725 |
Shoggoth
SHOGGOTH
|
$0.0008579 | 0.8% | 4.6% | 16.6% | 10.3% | $78,653.71 | $857,895 | $857,895 | 1.0 | |||
| 2879 |
Forgive Me Father
$PURGE
|
$0.0009072 | 0.0% | 2.2% | 2.1% | 39.3% | $417.53 | $725,771 | $725,771 | 1.0 | |||
| 2954 |
Gavun Wud
WUD
|
$0.066680 | 0.2% | 0.0% | 0.4% | 28.2% | $3,463.63 | $667,936 | $667,936 | 1.0 | |||
| 3096 |
Kekius Maximus
KM
|
$0.0005683 | 0.1% | 2.9% | 3.4% | 53.9% | $12,758.29 | $567,781 | $567,781 | 1.0 | |||
| 3131 |
BONGO CAT
BONGO
|
$0.0005491 | 0.1% | 15.8% | 31.6% | 31.7% | $5,613.46 | $548,694 | $548,694 | 1.0 | |||
| 3178 |
CAT Terminal
CAT
|
$0.0005226 | 0.1% | 13.9% | 61.2% | 11.9% | $9,872.97 | $522,418 | $522,418 | 1.0 | |||
| 3285 |
Calvin in the Cabal
CALVIN
|
$0.0004666 | 0.1% | 4.5% | 13.4% | 3.7% | $4.97 | $466,458 | $466,458 | 1.0 | |||
| 3346 |
Kizuna
KIZUNA
|
$0.094538 | 0.1% | 9.2% | 15.9% | 10.5% | $5,295.18 | $436,063 | $453,790,209,301,685,100,000,000 | 9.60934712324249e-19 | |||
| 3385 |
cyb3rwr3n
CYB3RWR3N
|
$0.054216 | 0.5% | 9.4% | 2.4% | 66.2% | $19,626.44 | $421,568 | $421,568 | 1.0 | |||
| 3420 |
Big Tony
TONY
|
$0.054059 | 0.0% | 3.1% | 2.8% | 1.1% | $1.58 | $405,941 | $405,941 | 1.0 | |||
| 3469 |
AICell
AICELL
|
$0.0003877 | 0.1% | 2.1% | 0.5% | 12.2% | $7.68 | $387,655 | $387,655 | 1.0 | |||
| 3485 |
AI Slop
AISLOP
|
$0.0003774 | 0.0% | 3.4% | 10.6% | 7.6% | $29,176.98 | $377,350 | $377,350 | 1.0 | |||
| 3508 |
Nitro
NITRO
|
$0.068778 | 0.2% | 3.0% | 1.8% | 26.3% | $104,847 | $367,192 | $367,192 | 1.0 | |||
| 3522 |
Mark-2-Marquette
M2M
|
$0.0003622 | 0.1% | 18.1% | 16.8% | 31.9% | $7,903.20 | $362,018 | $362,018 | 1.0 | |||
| 3526 |
Ani Grok Companion
ANI
|
$0.0003607 | 0.3% | 4.3% | 13.9% | 28.4% | $46,562.03 | $360,684 | $360,684 | 1.0 | |||
| 3573 |
Sol The Trophy Tomato
SOL
|
매수
|
$0.0004156 | 1.6% | 5.8% | 21.8% | 1.3% | $16,102.17 | $340,967 | $340,967 | 1.0 | ||
| 3626 |
DeepBot
DEEPAI
|
$0.003346 | 1.0% | 7.7% | 5.8% | 14.3% | $294.50 | $334,619 | $334,619 | 1.0 | |||
| 3771 |
ZENIX
ZENIX
|
$0.055859 | 0.0% | 18.7% | 52.9% | 69.0% | $179.62 | $292,972 | $292,972 | 1.0 | |||
| 3777 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.052758 | 2.0% | 6.0% | 43.5% | 59.7% | $33.63 | $274,277 | $274,277 | 1.0 | |||
| 3789 |
Autonomous Virtual Beings
AVB
|
$0.0002708 | 0.1% | 3.8% | 16.1% | 5.3% | $194.96 | $270,643 | $270,643 | 1.0 | |||
| 3807 |
Luminous
LUM
|
$0.2655 | 0.1% | 1.0% | 7.1% | 19.4% | $4.20 | $266,178 | $266,178 | 1.0 | |||
| 3815 |
NPCS AI
XNPCS
|
$0.00004295 | 0.5% | 4.1% | 14.8% | 10.0% | $480.37 | $265,141 | $265,141 | 1.0 | |||
| 3839 |
Latina Language Model
LLM
|
$0.0002578 | 0.2% | 4.3% | 111.2% | 217.2% | $643.19 | $256,431 | $256,431 | 1.0 | |||
| 3844 |
Any Inu
AI
|
$0.066065 | 1.1% | 0.7% | 2.8% | 18.9% | $56,356.23 | $255,155 | $255,155 | 1.0 | |||
| 3884 |
Iona by Virtuals
IONA
|
$0.0002513 | 0.9% | 1.7% | 12.7% | 29.6% | $6.95 | $251,207 | $251,207 | 1.0 | |||
| 3887 |
Chaos
CHAOS
|
$0.052462 | 1.2% | 5.8% | 7.1% | 20.9% | $7.26 | $246,185 | $246,185 | 1.0 | |||
| 3889 |
LEEK
LEEK
|
$0.0002696 | 0.1% | 4.1% | 11.4% | 6.9% | $10.43 | $246,121 | $246,121 | 1.0 | |||
| 3948 |
Dasha
VVAIFU
|
$0.0002312 | 0.1% | 12.6% | 12.1% | 5.4% | $740.66 | $229,564 | $229,564 | 1.0 | |||
| 4025 |
QSTAR
Q*
|
$0.00002244 | 0.1% | 8.9% | 9.8% | 38.2% | $3.14 | $215,360 | $224,424 | 0.9596124336086179 | |||
| 4035 |
Piggy
PIGGY
|
$0.053391 | 0.0% | 5.3% | 6.4% | 12.9% | $7.27 | $214,079 | $214,079 | 1.0 | |||
| 4044 |
Dogeshit
SHIT
|
$0.065061 | 0.0% | 7.0% | 12.6% | 50.7% | $5,932.09 | $212,879 | $212,879 | 1.0 | |||
| 4050 |
Optimistic General Intelligence
OGI
|
$0.0002118 | 2.4% | 1.0% | 12.7% | 23.1% | $1,286.06 | $211,704 | $211,704 | 1.0 | |||
| 4076 |
Big Pharmai
DRUGS
|
$0.0001873 | 0.1% | 3.4% | 14.8% | 8.7% | $738.65 | $205,943 | $205,943 | 0.9999999999999999 | |||
| 4103 |
CLAWLETT
CLAWLETT
|
$0.009342 | 0.1% | 6.0% | 10.8% | 47.9% | $46.51 | $195,754 | $195,754 | 1.0 | |||
| 4183 |
KWEEN
KWEEN
|
$0.0001838 | 1.3% | 1.4% | 52.7% | 6.3% | $497.00 | $183,760 | $183,760 | 1.0 | |||
| 4185 |
Degen Spartan AI
DEGENAI
|
$0.0001837 | 0.1% | 1.5% | 13.8% | 17.8% | $1,060.64 | $183,564 | $183,564 | 1.0 | |||
| 4153 |
SatoshAI
SAI
|
$0.00009679 | 0.9% | 0.9% | 94.7% | 29.7% | $51.43 | $182,930 | $203,256 | 0.9 | |||
| 4197 |
Tate Terminal
TATE
|
$0.0001823 | 0.1% | 18.1% | 14.3% | 67.3% | $4,016.37 | $182,279 | $182,279 | 1.0 | |||
| 4271 |
ChompCoin
CHOMP
|
$0.001852 | 0.0% | 5.1% | 26.5% | 16.0% | $1,015.82 | $173,544 | $173,544 | 1.0 | |||
| 4275 |
higher
HIGHER
|
$0.0001697 | 0.4% | 8.8% | 25.8% | 16.1% | $4,131.41 | $170,945 | $170,945 | 1.0 | |||
| 4306 |
Catalorian
CATALORIAN
|
$0.0001641 | 0.1% | 9.8% | 8.7% | 15.2% | $25.08 | $164,118 | $164,118 | 1.0 | |||
| 4370 |
Large Language Model
LLM
|
$0.0001558 | 0.0% | 3.4% | 27.1% | 19.3% | $21,634.50 | $156,757 | $156,757 | 1.0 | |||
| 4430 |
Janet
JANET
|
$0.0001468 | 2.5% | 1.4% | 1.3% | 11.3% | $898.45 | $146,803 | $146,803 | 1.0 | |||
| 4431 |
RecapThisBot
$RECAP
|
$0.0001505 | 0.1% | 4.0% | 4.0% | 12.7% | $102.32 | $146,765 | $150,236 | 0.9768986833395161 | |||
| 4483 |
Wakehacker by Virtuals
WAKEAI
|
$0.0001446 | 0.3% | 3.4% | 15.7% | 29.6% | $3.43 | $144,619 | $144,619 | 1.0 | |||
| 4469 |
InoAi
INO
|
$0.0001435 | 0.0% | 3.9% | 3.4% | 8.0% | $46.75 | $143,512 | $143,512 | 1.0 | |||
| 4455 |
Eliza
ELIZA
|
$0.0001429 | 0.1% | 3.5% | 15.8% | 8.2% | $142.97 | $142,869 | $142,869 | 1.0 | |||
| 4502 |
Kolin
KOLIN
|
$0.0001360 | 0.9% | 7.7% | 12.9% | 9.3% | $720.47 | $135,978 | $135,978 | 1.0 | |||
| 4506 |
AstroPepeX
APX
|
$0.052086 | 0.0% | 0.7% | 5.4% | 11.9% | $229.37 | $135,576 | $135,576 | 1.0 | |||
| 4531 |
Flying Avocado Cat
FAC
|
$0.01465 | 0.2% | 12.7% | 14.9% | 0.6% | $2,591.76 | $134,284 | $134,284 | 1.0 | |||
| 4536 |
BEATS on BASE
BEATS
|
$0.0001963 | 0.1% | 9.8% | 11.1% | 21.1% | $1,348.51 | $132,626 | $158,762 | 0.8353790586903925 | |||
| 4541 |
Memes AI
MEMESAI
|
$0.0001323 | 0.1% | 1.5% | 16.8% | 7.3% | $1,304.39 | $132,208 | $132,208 | 1.0 | |||
| 4568 |
DrPepe.ai
BRYAN
|
$0.091460 | 0.0% | 15.5% | 20.3% | 17.0% | $106.86 | $129,757 | $129,757 | 1.0 | |||
| 4607 |
Numogram
GNON
|
$0.0001249 | 0.1% | 5.8% | 29.4% | 23.2% | $390.03 | $124,881 | $124,881 | 1.0 | |||
| 4612 |
Agent S
S
|
매수
|
$0.0001240 | 0.1% | 0.0% | 9.8% | 2.9% | $32.78 | $124,036 | $124,036 | 1.0 | ||
| 4627 |
Fartcat
FARTCAT
|
$0.0001228 | 2.0% | 55.4% | 84.3% | 66.2% | $13,187.75 | $122,662 | $122,662 | 1.0 | |||
| 4667 |
Aria
ARIA
|
$0.0001320 | 0.1% | 5.1% | 14.2% | 20.3% | $2,733.72 | $118,698 | $131,916 | 0.8998001845182733 | |||
| 4679 |
FOREST
FOREST
|
$0.0001177 | 0.1% | 4.3% | 25.3% | 20.3% | $54.68 | $117,645 | $117,645 | 1.0 | |||
| 4619 |
SMOL
SMOL
|
$0.0001349 | 2.2% | 8.8% | 10.7% | 47.0% | $0.9692 | $113,694 | $117,936 | 0.9640309281734546 | |||
| 4752 |
FartCoin
FART
|
$0.001567 | 0.1% | 7.2% | 4.3% | 21.7% | $100.81 | $108,747 | $108,747 | 1.0 | |||
| 4757 |
CATBAT
CATBAT
|
$0.0001190 | 0.1% | 6.0% | 2.0% | 20.7% | $26.04 | $108,216 | $108,766 | 0.9949491665523303 | |||
결과 1-100개 표시(총 결과: 359개)
행
상위 AI Meme 코인 시가총액 차트
상위 AI Meme 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 AI Meme 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
