$871,566,099
시가총액
5.6%
$265,013,436
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 153 |
Ribbita by Virtuals
TIBBIR
|
매수
|
$0.2490 | 8.2% | 3.8% | 36.1% | 147.6% | $2,290,434 | $248,927,043 | $248,927,043 | 1.0 |
|
|
| 180 |
Fartcoin
FARTCOIN
|
매수
|
$0.1844 | 2.3% | 3.0% | 26.6% | 47.5% | $44,953,646 | $184,437,312 | $184,437,312 | 1.0 |
|
|
| 338 |
Turbo
TURBO
|
$0.001024 | 1.9% | 6.6% | 32.3% | 32.7% | $11,468,277 | $70,677,234 | $70,677,234 | 1.0 |
|
||
| 449 |
Tutorial
TUT
|
$0.06063 | 18.5% | 0.2% | 70.9% | 318.3% | $169,352,464 | $50,548,343 | $50,548,343 | 1.0 |
|
||
| 448 |
AI XOVIA
AIX
|
$0.5049 | 0.5% | 0.8% | 6.4% | 47.3% | $797,441 | $50,381,347 | $50,381,347 | 1.0 |
|
||
| 546 |
Zerebro
ZEREBRO
|
$0.03738 | 1.4% | 2.5% | 12.4% | 3.0% | $4,523,048 | $37,381,156 | $37,381,156 | 1.0 |
|
||
| 803 |
aixbt
AIXBT
|
$0.02119 | 0.4% | 3.1% | 19.6% | 18.6% | $4,304,721 | $21,179,094 | $21,179,094 | 1.0 |
|
||
| 868 |
pippin
PIPPIN
|
매수
|
$0.01856 | 1.2% | 0.4% | 7.1% | 13.2% | $3,178,419 | $18,563,068 | $18,563,068 | 1.000000000000002 |
|
|
| 895 |
DebtReliefBot
DRB
|
$0.0001742 | 1.1% | 16.7% | 529.2% | 488.3% | $1,139,061 | $17,414,592 | $17,414,592 | 1.0 |
|
||
| 943 |
Goatseus Maximus
GOAT
|
$0.01588 | 1.0% | 2.3% | 21.1% | 22.9% | $2,435,973 | $15,865,404 | $15,865,404 | 1.0 |
|
||
| 985 |
Claude Crab
CRABAI
|
$0.001548 | 0.0% | 0.0% | 0.1% | 0.1% | $16.09 | $14,705,231 | $15,479,190 | 0.9500000000000001 |
|
||
| 1040 |
Wen
WEN
|
$0.00001772 | 33.7% | 195.2% | 428.1% | 234.2% | $4,919,021 | $12,883,651 | $12,883,648 | 1.0000002385023532 |
|
||
| 1070 |
GRIFFAIN
GRIFFAIN
|
$0.01238 | 0.6% | 0.6% | 2.4% | 41.5% | $3,761,464 | $12,376,764 | $12,376,764 | 1.0 |
|
||
| 1085 |
CorgiAI
CORGIAI
|
$0.00003331 | 0.6% | 0.3% | 22.6% | 6.9% | $10,682.95 | $12,108,398 | $12,108,398 | 1.0 |
|
||
| 991 |
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
||
| 1161 |
Act I The AI Prophecy
ACT
|
$0.01082 | 1.0% | 0.5% | 8.7% | 18.0% | $5,164,828 | $10,264,909 | $10,264,909 | 1.0 |
|
||
| 1179 |
AI Companions
AIC
|
$0.01003 | 0.2% | 6.5% | 8.9% | 20.7% | $272,895 | $10,017,746 | $10,017,746 | 1.0 |
|
||
| 1242 |
Ava AI
AVA
|
$0.008971 | 0.7% | 0.3% | 32.3% | 12.8% | $2,568,318 | $8,967,967 | $8,967,967 | 1.0 |
|
||
| 1244 |
PYTHIA
PYTHIA
|
$0.008937 | 1.4% | 4.1% | 2.4% | 47.5% | $58,655.55 | $8,918,491 | $8,918,491 | 1.0 |
|
||
| 1338 |
Kekius Maximus
KEKIUS
|
$0.007691 | 1.1% | 4.8% | 29.8% | 131.2% | $2,390,599 | $7,655,284 | $7,655,284 | 1.0 |
|
||
| 1476 |
Luna by Virtuals
LUNA
|
$0.006208 | 1.7% | 13.3% | 36.9% | 31.3% | $33,661.45 | $6,200,971 | $6,200,971 | 1.0 |
|
||
| 1650 |
Grok
GROK
|
$0.0007558 | 0.4% | 5.2% | 34.2% | 56.0% | $135,175 | $4,776,836 | $4,985,291 | 0.9581859583841229 |
|
||
| 1772 |
KiboShib
KIBSHI
|
$0.053916 | 2.8% | 36.2% | 125.5% | 129.8% | $101,169 | $3,852,556 | $3,852,556 | 1.0 |
|
||
| 1901 |
KiraKuru
KRA
|
$0.003181 | 0.0% | 1.6% | 20.1% | 64.8% | $6.52 | $3,180,908 | $3,180,908 | 0.9999999989999884 |
|
||
| 2020 |
Zen AI
ZAI
|
$0.0009122 | 1.3% | 0.1% | 35.6% | 36.7% | $16.60 | $2,788,117 | $2,788,117 | 1.0 |
|
||
| 2109 |
BORGY
$BORGY
|
$0.00003184 | 0.3% | 1.2% | 21.5% | 22.0% | $1,569.67 | $2,447,065 | $2,467,154 | 0.9918575826035719 |
|
||
| 2193 |
ArbDoge AI
AIDOGE
|
$0.0101173 | 1.6% | 7.4% | 25.4% | 14.5% | $77,538.13 | $2,194,201 | $2,194,201 | 1.0 |
|
||
| 2278 |
Yunai by Virtuals
YUNAI
|
$0.001974 | 1.2% | 12.4% | 35.9% | 29.8% | $29.21 | $1,974,656 | $1,974,656 | 1.0 |
|
||
| 2294 |
Moby AI
MOBY
|
$0.001910 | 1.1% | 4.4% | 5.7% | 16.6% | $483,937 | $1,909,523 | $1,909,523 | 1.0 |
|
||
| 2325 |
Captain Kuma
KUMA
|
$0.002022 | 1.4% | 3.4% | 7.3% | 4.9% | $14.26 | $1,819,730 | $1,819,730 | 1.0 |
|
||
| 2381 |
Byte
BYTE
|
$0.051786 | 1.1% | 1.5% | 17.8% | 26.7% | $28,001.41 | $1,720,245 | $1,720,245 | 1.0 |
|
||
| 2487 |
Froge
FROGE
|
$0.082339 | 0.9% | 2.0% | 18.5% | 11.5% | $36,382.17 | $1,519,941 | $1,519,941 | 1.0 |
|
||
| 2607 |
Vader
VADER
|
$0.001343 | 1.2% | 13.2% | 51.0% | 28.3% | $17,950.73 | $1,339,323 | $1,339,323 | 1.0 |
|
||
| 2666 |
" "
" "
|
$0.001979 | 1.3% | 1.4% | 12.5% | 40.5% | $5,292.70 | $1,245,542 | $1,245,542 | 0.9999999984125489 |
|
||
| 2687 |
ArAIstotle
FACY
|
$0.001569 | 1.9% | 38.7% | 117.4% | 56.6% | $678,025 | $1,211,559 | $1,568,986 | 0.772192 |
|
||
| 2745 |
Opus Genesis
OPUS
|
$0.001130 | 1.4% | 2.8% | 33.5% | 53.4% | $362.23 | $1,129,898 | $1,129,898 | 1.0 |
|
||
| 2772 |
Optimistic General Intelligence
OGI
|
$0.001120 | 6.4% | 47.8% | 79.3% | 383.7% | $125,284 | $1,094,453 | $1,094,453 | 1.0 |
|
||
| 2769 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.00001094 | 0.8% | 20.3% | 28.1% | 94.6% | $74,135.87 | $1,094,151 | $1,094,151 | 1.0 |
|
||
| 2906 |
BONGO CAT
BONGO
|
$0.0009451 | 1.4% | 13.1% | 59.2% | 30.0% | $8,578.98 | $944,586 | $944,586 | 1.0 |
|
||
| 2997 |
Kekius Maximus
KM
|
$0.0008610 | 0.9% | 4.2% | 16.9% | 79.8% | $12,704.30 | $860,431 | $860,431 | 1.0 |
|
||
| 3077 |
Shoggoth
SHOGGOTH
|
$0.0007855 | 1.6% | 5.4% | 21.9% | 5.0% | $2,534.33 | $785,263 | $785,263 | 1.0 |
|
||
| 3079 |
DeepBot
DEEPAI
|
$0.007839 | 4.7% | 3.6% | 52.2% | 134.9% | $1,821.95 | $783,944 | $783,944 | 1.0 |
|
||
| 3328 |
Kizuna
KIZUNA
|
$0.096204 | 1.1% | 2.1% | 45.0% | 42.9% | $320.19 | $596,271 | $620,511,293,330,485,200,000,000 | 9.609347123242491e-19 |
|
||
| 3393 |
MoonDog AI
MDOGAI
|
$0.0005216 | 0.0% | 21.4% | 47.3% | 88.7% | $31.14 | $521,603 | $521,603 | 1.0 |
|
||
| 3517 |
Gavun Wud
WUD
|
$0.064994 | 1.9% | 14.6% | 13.0% | 0.5% | $3,047.08 | $499,608 | $499,608 | 1.0 |
|
||
| 3584 |
Ani Grok Companion
ANI
|
$0.0004729 | 4.2% | 3.8% | 98.1% | 46.7% | $642,929 | $472,861 | $472,861 | 1.0 |
|
||
| 3614 |
Forgive Me Father
$PURGE
|
$0.0005699 | 1.8% | 1.2% | 18.4% | 21.7% | $196.36 | $455,894 | $455,894 | 1.0 |
|
||
| 3634 |
AICell
AICELL
|
$0.0004472 | 0.6% | 0.4% | 13.1% | 16.6% | $29.01 | $447,164 | $447,164 | 1.0 |
|
||
| 3653 |
Nitro
NITRO
|
$0.051050 | 0.8% | 1.2% | 34.0% | 3.2% | $73,990.77 | $440,073 | $440,073 | 1.0 |
|
||
| 3698 |
Any Inu
AI
|
$0.069938 | 1.0% | 4.8% | 34.7% | 33.1% | $2,737.14 | $411,509 | $411,509 | 1.0 |
|
||
| 3789 |
Mark-2-Marquette
M2M
|
$0.0003888 | 2.7% | 3.8% | 16.0% | 3.9% | $243.89 | $388,704 | $388,704 | 1.0 |
|
||
| 3852 |
Big Pharmai
DRUGS
|
$0.0003338 | 1.4% | 5.4% | 40.8% | 54.8% | $2,858.44 | $367,103 | $367,103 | 0.9999999999999997 |
|
||
| 3860 |
Get AI
GET
|
$0.02008 | 2.7% | 27.9% | 750.2% | 345.8% | $7,817.78 | $364,791 | $10,982,597 | 0.03321537818712977 |
|
||
| 3872 |
Big Tony
TONY
|
$0.053609 | 0.0% | 1.0% | 2.4% | 10.8% | $38.46 | $360,959 | $360,959 | 1.0 |
|
||
| 3899 |
Chaos
CHAOS
|
$0.053513 | 4.5% | 7.7% | 36.4% | 38.4% | $21.00 | $352,599 | $352,599 | 1.0 |
|
||
| 3907 |
Iona by Virtuals
IONA
|
$0.0003384 | 0.3% | 33.1% | 33.1% | 19.7% | $97.77 | $338,352 | $338,352 | 1.0 |
|
||
| 3945 |
Calvin in the Cabal
CALVIN
|
$0.0003352 | 1.4% | 1.6% | 15.8% | 31.5% | $166.19 | $335,140 | $335,140 | 1.0 |
|
||
| 3968 |
AI Slop
AISLOP
|
$0.0003249 | 0.9% | 3.7% | 33.0% | 43.0% | $39,573.32 | $323,936 | $323,936 | 1.0 |
|
||
| 3977 |
cyb3rwr3n
CYB3RWR3N
|
$0.053220 | 1.1% | 5.0% | 45.7% | 29.9% | $8,659.91 | $322,101 | $322,101 | 1.0 |
|
||
| 4065 |
SatoshAI
SAI
|
$0.0001414 | 1.4% | 8.1% | 93.4% | 59.4% | $1.33 | $301,440 | $301,440 | 1.0 |
|
||
| 4073 |
LEEK
LEEK
|
$0.0003236 | 1.4% | 5.6% | 31.7% | 32.6% | $407.14 | $295,436 | $295,436 | 1.0 |
|
||
| 4087 |
Catalorian
CATALORIAN
|
$0.0002922 | 5.9% | 50.6% | 95.5% | 91.3% | $16,541.09 | $292,279 | $292,279 | 1.0 |
|
||
| 4090 |
NPCS AI
XNPCS
|
$0.00004712 | 1.4% | 2.7% | 32.5% | 10.2% | $529.75 | $290,937 | $290,937 | 1.0 |
|
||
| 4084 |
QSTAR
Q*
|
$0.00002951 | 0.0% | 6.1% | 21.0% | 21.4% | $6.07 | $283,223 | $295,143 | 0.9596124336086179 |
|
||
| 4134 |
BEATS on BASE
BEATS
|
$0.0004048 | 1.6% | 4.6% | 84.5% | 89.9% | $1,822.27 | $277,616 | $327,547 | 0.8475597804788119 |
|
||
| 4152 |
Luminous
LUM
|
$0.2745 | 0.9% | 3.3% | 58.0% | 2.7% | $833.51 | $275,509 | $275,509 | 1.0 |
|
||
| 4174 |
Autonomous Virtual Beings
AVB
|
$0.0002689 | 1.4% | 4.7% | 26.1% | 15.6% | $1,925.07 | $268,844 | $268,844 | 1.0 |
|
||
| 4179 |
Flying Avocado Cat
FAC
|
$0.02918 | 1.1% | 1.9% | 40.3% | 104.9% | $795.46 | $267,418 | $267,418 | 1.0 |
|
||
| 4196 |
KWEEN
KWEEN
|
$0.0002628 | 1.6% | 8.1% | 35.0% | 101.8% | $3,690.58 | $262,762 | $262,762 | 1.0 |
|
||
| 4321 |
Dasha
VVAIFU
|
$0.0002394 | 1.4% | 0.7% | 26.0% | 15.8% | $868.07 | $237,712 | $237,712 | 1.0 |
|
||
| 4322 |
higher
HIGHER
|
$0.0002376 | 1.1% | 10.9% | 9.2% | 19.4% | $1,033.13 | $237,704 | $237,704 | 1.0 |
|
||
| 4451 |
RecapThisBot
$RECAP
|
$0.0002120 | 0.2% | 2.0% | 82.8% | 88.3% | $1.60 | $211,720 | $211,720 | 1.0 |
|
||
| 4509 |
ChompCoin
CHOMP
|
$0.002172 | 1.1% | 1.2% | 138.0% | 140.3% | $2,096.55 | $203,552 | $203,552 | 1.0 |
|
||
| 4614 |
KOALA AI
KOKO
|
$0.071861 | 2.4% | 9.1% | 82.5% | 110.0% | $889.06 | $185,239 | $185,239 | 0.9999997344184511 |
|
||
| 4575 |
CLAWLETT
CLAWLETT
|
$0.008650 | 0.0% | 5.3% | 8.2% | 11.9% | $44.79 | $181,264 | $181,264 | 1.0 |
|
||
| 4704 |
Janet
JANET
|
$0.0001741 | 2.7% | 2.3% | 19.1% | 5.5% | $554.39 | $174,125 | $174,125 | 1.0 |
|
||
| 4743 |
Tiny Humans AI
TINY
|
$0.0001801 | 1.9% | 14.6% | 0.0% | 0.0% | $21,657.38 | $168,857 | $176,041 | 0.9591950937813394 |
|
||
| 4774 |
BYTE
$BYTE
|
$0.0002461 | 3.0% | 10.5% | 108.9% | 95.0% | $21,682.88 | $165,013 | $246,184 | 0.6702832044429184 |
|
||
| 4808 |
Tate Terminal
TATE
|
$0.0001595 | 1.4% | 1.6% | 23.3% | 21.8% | $118.17 | $159,469 | $159,469 | 1.0 |
|
||
| 4829 |
Eliza
ELIZA
|
$0.0001575 | 1.4% | 3.5% | 34.4% | 24.6% | $148.06 | $157,471 | $157,471 | 1.0 |
|
||
| 4855 |
InoAi
INO
|
$0.0001537 | 1.3% | 5.1% | 26.0% | 5.2% | $897.81 | $153,679 | $153,679 | 1.0 |
|
||
| 4868 |
Wakehacker by Virtuals
WAKEAI
|
$0.0001901 | 1.8% | 24.9% | 27.9% | 12.3% | $4.50 | $152,109 | $190,136 | 0.8 |
|
||
| 4871 |
Dogeshit
SHIT
|
$0.063609 | 1.2% | 1.2% | 14.9% | 17.6% | $2,546.94 | $151,830 | $151,830 | 1.0 |
|
||
| 4873 |
Latina Language Model
LLM
|
$0.0001525 | 0.9% | 14.8% | 39.9% | 67.7% | $4,049.18 | $151,698 | $151,698 | 1.0 |
|
||
| 4924 |
Piggy
PIGGY
|
$0.052312 | 4.5% | 7.1% | 25.0% | 2.4% | $1.22 | $146,458 | $146,458 | 1.0 |
|
||
| 4941 |
Numogram
GNON
|
$0.0001451 | 1.4% | 3.0% | 31.8% | 32.6% | $313.06 | $145,030 | $145,030 | 1.0 |
|
||
| 4955 |
AstroPepeX
APX
|
$0.052195 | 1.1% | 1.1% | 31.8% | 4.1% | $1.09 | $142,669 | $142,669 | 1.0 |
|
||
| 4973 |
Kolin
KOLIN
|
$0.0001400 | 1.9% | 3.4% | 26.3% | 20.0% | $254.47 | $139,952 | $139,952 | 1.0 |
|
||
| 5029 |
Sol The Trophy Tomato
SOL
|
매수
|
$0.0001622 | 1.4% | 3.8% | 11.5% | 21.6% | $4,213.91 | $133,018 | $133,018 | 1.0 |
|
|
| 5031 |
Degen Spartan AI
DEGENAI
|
$0.0001328 | 1.4% | 2.2% | 13.8% | 1.1% | $118.21 | $132,749 | $132,749 | 1.0 |
|
||
| 5043 |
Devin
DEVIN
|
$0.0001315 | 1.4% | 5.7% | 57.9% | 54.5% | $8,287.26 | $131,509 | $131,509 | 1.0 |
|
||
| 5065 |
Memes AI
MEMESAI
|
$0.0001299 | 1.4% | 6.9% | 39.7% | 26.4% | $1,624.26 | $129,810 | $129,810 | 1.0 |
|
||
| 5116 |
pepeAI
PEPEAI
|
$0.0001249 | 1.4% | 2.1% | 30.8% | 42.3% | $12.33 | $124,884 | $124,884 | 1.0 |
|
||
| 5123 |
Jaihoz by Virtuals
JAIHOZ
|
$0.0001246 | 1.2% | 12.0% | 34.0% | 27.7% | $242.67 | $124,590 | $124,590 | 1.0 |
|
||
| 5193 |
Large Language Model
LLM
|
$0.0001180 | 1.7% | 3.5% | 23.0% | 1.8% | $31,081.22 | $118,957 | $118,957 | 1.0 |
|
||
| 5145 |
SMOL
SMOL
|
$0.0001384 | 0.0% | 5.0% | 4.9% | 6.1% | $5.01 | $116,651 | $121,069 | 0.9635092532918454 |
|
||
| 5214 |
Pandu Pandas [OLD]
PANDU
|
$0.051162 | 1.9% | 31.8% | 71.0% | 64.2% | $27,262.21 | $116,096 | $116,096 | 1.0 |
![pandu pandas [old] (PANDU) 7d chart](https://data.coingecko.com/coins/68943/sparkline.svg)
|
||
| 5241 |
FOREST
FOREST
|
$0.0001134 | 1.5% | 2.5% | 29.6% | 21.8% | $378.37 | $113,361 | $113,361 | 1.0 |
|
||
| 5266 |
Effective accelerationism
E/ACC
|
$0.0001111 | 0.9% | 11.0% | 42.8% | 31.2% | $1,585.43 | $111,084 | $111,084 | 1.0 |
|
||
| 5292 |
CAT Terminal
CAT
|
$0.0001093 | 1.4% | 2.3% | 59.9% | 73.3% | $14.67 | $109,259 | $109,259 | 1.0 |
|
||
결과 1-100개 표시(총 결과: 359개)
행
상위 AI Meme 코인 시가총액 차트
상위 AI Meme 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 AI Meme 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
