$672,053,189
시가총액
5.3%
$90,593,472
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 168 |
Ribbita by Virtuals
TIBBIR
|
매수
|
$0.2043 | 0.2% | 10.8% | 2.1% | 11.9% | $2,234,929 | $204,258,165 | $204,258,165 | 1.0 |
|
|
| 222 |
Fartcoin
FARTCOIN
|
매수
|
$0.1361 | 0.1% | 4.1% | 18.1% | 4.6% | $29,285,844 | $135,969,454 | $135,969,454 | 1.0000000000514386 |
|
|
| 396 |
Turbo
TURBO
|
$0.0008699 | 0.2% | 2.3% | 14.2% | 12.2% | $5,350,975 | $59,978,703 | $59,978,703 | 1.0 |
|
||
| 623 |
AI XOVIA
AIX
|
$0.3105 | 0.1% | 8.9% | 45.1% | 32.8% | $334,525 | $31,831,220 | $31,831,220 | 1.0 |
|
||
| 660 |
Zerebro
ZEREBRO
|
$0.02903 | 0.2% | 1.3% | 22.4% | 30.8% | $6,782,061 | $28,958,981 | $28,958,981 | 1.0 |
|
||
| 702 |
AI Companions
AIC
|
$0.02652 | 2.0% | 19.4% | 3.3% | 147.7% | $862,117 | $26,522,987 | $26,522,987 | 1.0 |
|
||
| 845 |
aixbt
AIXBT
|
$0.01891 | 0.1% | 3.2% | 16.6% | 7.9% | $2,724,831 | $18,907,642 | $18,907,642 | 1.0 |
|
||
| 884 |
DebtReliefBot
DRB
|
$0.0001787 | 2.8% | 1.6% | 9.8% | 513.7% | $677,079 | $17,864,784 | $17,864,784 | 1.0 |
|
||
| 922 |
pippin
PIPPIN
|
매수
|
$0.01666 | 0.0% | 3.2% | 14.1% | 3.8% | $1,960,633 | $16,652,665 | $16,652,665 | 1.0 |
|
|
| 925 |
Tutorial
TUT
|
$0.01967 | 1.3% | 1.6% | 15.4% | 48.0% | $18,935,186 | $16,348,702 | $16,348,702 | 1.0 |
|
||
| 956 |
Goatseus Maximus
GOAT
|
$0.01535 | 0.3% | 3.4% | 3.3% | 19.2% | $2,023,770 | $15,337,065 | $15,337,065 | 1.0 |
|
||
| 979 |
Claude Crab
CRABAI
|
$0.001548 | 0.0% | 0.1% | 0.1% | 0.0% | $6.41 | $14,701,651 | $15,475,423 | 0.95 |
|
||
| 1044 |
GRIFFAIN
GRIFFAIN
|
$0.01299 | 1.7% | 8.4% | 16.2% | 8.3% | $3,821,649 | $12,975,719 | $12,975,719 | 1.0 |
|
||
| 1105 |
CorgiAI
CORGIAI
|
$0.00003196 | 0.5% | 2.3% | 7.8% | 16.5% | $3,678.94 | $11,543,236 | $11,543,236 | 1.0 |
|
||
| 991 |
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
||
| 1211 |
Ava AI
AVA
|
$0.009559 | 1.4% | 6.1% | 8.2% | 30.6% | $2,703,349 | $9,545,165 | $9,545,165 | 1.0 |
|
||
| 1268 |
Act I The AI Prophecy
ACT
|
$0.009171 | 0.2% | 2.5% | 14.4% | 8.6% | $4,788,078 | $8,679,433 | $8,679,433 | 1.0 |
|
||
| 1564 |
Wen
WEN
|
$0.057506 | 0.6% | 0.7% | 15.5% | 147.0% | $140,932 | $5,460,733 | $5,460,733 | 1.0 |
|
||
| 1580 |
Kekius Maximus
KEKIUS
|
$0.005358 | 0.4% | 7.0% | 13.6% | 9.7% | $2,160,810 | $5,358,243 | $5,358,243 | 1.0 |
|
||
| 1708 |
Luna by Virtuals
LUNA
|
$0.004522 | 0.8% | 3.7% | 17.8% | 0.1% | $2,597.80 | $4,520,973 | $4,520,973 | 1.0 |
|
||
| 1760 |
Grok
GROK
|
$0.0006536 | 0.1% | 2.1% | 5.9% | 16.4% | $100,256 | $4,131,076 | $4,311,351 | 0.9581859146299708 |
|
||
| 2037 |
KiraKuru
KRA
|
$0.002905 | 1.7% | 5.6% | 4.8% | 9.7% | $5.07 | $2,904,585 | $2,904,585 | 0.9999999989999884 |
|
||
| 2035 |
Zen AI
ZAI
|
$0.0009090 | 0.3% | 5.1% | 8.2% | 34.8% | $12,337.07 | $2,778,937 | $2,778,937 | 1.0 |
|
||
| 2186 |
BORGY
$BORGY
|
$0.00002974 | 0.0% | 4.9% | 9.7% | 14.7% | $1,078.73 | $2,293,229 | $2,307,407 | 0.9938556030297907 |
|
||
| 2346 |
ArbDoge AI
AIDOGE
|
$0.0101009 | 0.4% | 2.4% | 10.6% | 8.1% | $77,941.44 | $1,876,171 | $1,876,171 | 1.0 |
|
||
| 2352 |
KiboShib
KIBSHI
|
$0.051854 | 0.1% | 10.5% | 4.5% | 9.8% | $41,055.17 | $1,853,935 | $1,853,935 | 1.0 |
|
||
| 2423 |
Harmonic Agent
HARMONIC
|
$0.002008 | 13.1% | 18.2% | 130.3% | 0.0% | $571,707 | $1,695,783 | $1,663,460 | 1.0194313281750478 |
|
||
| 2433 |
Byte
BYTE
|
$0.051740 | 0.2% | 3.8% | 0.6% | 16.1% | $26,577.04 | $1,678,889 | $1,678,889 | 1.0 |
|
||
| 2436 |
Captain Kuma
KUMA
|
$0.001859 | 0.1% | 4.8% | 6.8% | 0.9% | $8.56 | $1,673,429 | $1,673,429 | 1.0 |
|
||
| 2524 |
Yunai by Virtuals
YUNAI
|
$0.001507 | 0.2% | 6.0% | 17.4% | 2.7% | $99.54 | $1,506,472 | $1,506,472 | 1.0 |
|
||
| 2864 |
Moby AI
MOBY
|
$0.001019 | 1.0% | 13.7% | 24.1% | 43.6% | $461,091 | $1,009,216 | $1,009,216 | 1.0 |
|
||
| 2876 |
" "
" "
|
$0.001588 | 0.6% | 7.8% | 12.8% | 10.7% | $7,599.46 | $999,498 | $999,498 | 0.9999999984125488 |
|
||
| 2878 |
Vader
VADER
|
$0.001000 | 0.4% | 8.6% | 9.1% | 11.9% | $4,545.13 | $996,857 | $996,857 | 1.0 |
|
||
| 2962 |
Froge
FROGE
|
$0.081389 | 2.9% | 13.2% | 19.1% | 28.2% | $74,333.02 | $902,397 | $902,397 | 1.0 |
|
||
| 3127 |
Shoggoth
SHOGGOTH
|
$0.0007554 | 1.0% | 3.5% | 0.8% | 18.0% | $3,453.60 | $755,361 | $755,361 | 1.0 |
|
||
| 3135 |
Tiny Humans AI
TINY
|
$0.0007836 | 0.3% | 6.2% | 29.1% | 0.0% | $31,024.40 | $751,412 | $767,103 | 0.979545091563103 |
|
||
| 3138 |
ArAIstotle
FACY
|
$0.0009313 | 0.1% | 8.2% | 9.7% | 26.0% | $486,062 | $749,861 | $931,179 | 0.8052814 |
|
||
| 3156 |
Optimistic General Intelligence
OGI
|
$0.0007592 | 0.9% | 3.2% | 9.5% | 23.5% | $1,396.16 | $738,528 | $738,528 | 1.0 |
|
||
| 3229 |
PYTHIA
PYTHIA
|
$0.0006870 | 0.1% | 0.1% | 56.4% | 92.0% | $19,075.78 | $685,742 | $685,742 | 1.0 |
|
||
| 3274 |
Kizuna
KIZUNA
|
$0.096790 | 0.2% | 10.6% | 8.4% | 60.1% | $12,953.65 | $651,934 | $678,437,284,133,565,700,000,000 | 9.609347123242491e-19 |
|
||
| 3323 |
Kekius Maximus
KM
|
$0.0006232 | 0.0% | 3.6% | 15.7% | 14.8% | $9,725.73 | $622,917 | $622,917 | 1.0 |
|
||
| 3436 |
BONGO CAT
BONGO
|
$0.0005574 | 0.1% | 4.5% | 10.4% | 4.6% | $1,270.76 | $557,239 | $557,239 | 1.0 |
|
||
| 3459 |
Opus Genesis
OPUS
|
$0.001088 | 0.1% | 4.8% | 5.0% | 28.5% | $442.78 | $544,056 | $1,088,113 | 0.5 |
|
||
| 3393 |
MoonDog AI
MDOGAI
|
$0.0005216 | 0.0% | 21.4% | 47.3% | 88.7% | $31.14 | $521,603 | $521,603 | 1.0 |
|
||
| 3627 |
Forgive Me Father
$PURGE
|
$0.0005735 | 0.5% | 1.5% | 0.9% | 20.1% | $47.33 | $458,751 | $458,751 | 1.0 |
|
||
| 3674 |
DeepBot
DEEPAI
|
$0.004409 | 0.3% | 8.2% | 15.3% | 13.8% | $203.88 | $440,861 | $440,861 | 1.0 |
|
||
| 3666 |
AICell
AICELL
|
$0.0004371 | 0.1% | 1.2% | 3.5% | 13.3% | $2.38 | $436,843 | $436,843 | 1.0 |
|
||
| 3796 |
Gavun Wud
WUD
|
$0.063823 | 0.2% | 1.8% | 11.4% | 13.3% | $368.92 | $382,241 | $382,241 | 1.0 |
|
||
| 3813 |
Any Inu
AI
|
$0.068922 | 1.4% | 0.8% | 4.4% | 22.0% | $4,255.03 | $375,314 | $375,314 | 1.0 |
|
||
| 3873 |
Nitro
NITRO
|
$0.068454 | 0.0% | 6.3% | 28.7% | 9.3% | $77,310.89 | $355,064 | $355,064 | 1.0 |
|
||
| 3930 |
Chaos
CHAOS
|
$0.053364 | 0.2% | 0.3% | 2.7% | 25.8% | $28.43 | $336,442 | $336,442 | 1.0 |
|
||
| 4012 |
Mark-2-Marquette
M2M
|
$0.0003334 | 0.2% | 6.2% | 6.2% | 1.4% | $190.75 | $333,417 | $333,417 | 1.0 |
|
||
| 4053 |
LEEK
LEEK
|
$0.0003396 | 0.0% | 2.8% | 1.9% | 38.6% | $5.01 | $310,089 | $310,089 | 1.0 |
|
||
| 4023 |
Get AI
GET
|
$0.01229 | 0.8% | 15.6% | 51.8% | 421.1% | $3,539.21 | $303,595 | $6,720,138 | 0.04517694712065812 |
|
||
| 3986 |
Iona by Virtuals
IONA
|
$0.0002955 | 0.0% | 2.6% | 8.6% | 16.2% | $235.53 | $295,469 | $295,469 | 1.0 |
|
||
| 4096 |
QSTAR
Q*
|
$0.00003032 | 0.0% | 1.3% | 2.9% | 24.3% | $12.07 | $290,994 | $303,241 | 0.959612433608618 |
|
||
| 4069 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.052907 | 0.2% | 3.3% | 1.2% | 66.8% | $2,914.15 | $290,697 | $290,697 | 1.0 |
|
||
| 4077 |
AI Slop
AISLOP
|
$0.0002878 | 0.0% | 14.5% | 2.4% | 15.7% | $31,276.43 | $287,792 | $287,792 | 1.0 |
|
||
| 4231 |
Ani Grok Companion
ANI
|
$0.0002558 | 0.0% | 6.6% | 20.5% | 9.0% | $66,911.73 | $254,785 | $254,785 | 1.0 |
|
||
| 4249 |
SatoshAI
SAI
|
$0.0001194 | 0.1% | 13.6% | 13.6% | 65.5% | $98.57 | $250,640 | $250,640 | 1.0 |
|
||
| 4301 |
Autonomous Virtual Beings
AVB
|
$0.0002419 | 0.1% | 7.7% | 11.9% | 14.1% | $1,518.34 | $241,828 | $241,828 | 1.0 |
|
||
| 4360 |
Dasha
VVAIFU
|
$0.0002297 | 0.1% | 4.2% | 8.5% | 21.6% | $449.27 | $228,100 | $228,100 | 1.0 |
|
||
| 4365 |
cyb3rwr3n
CYB3RWR3N
|
$0.052270 | 8.9% | 5.8% | 77.3% | 1.4% | $40,258.46 | $227,028 | $227,028 | 1.0 |
|
||
| 4403 |
RecapThisBot
$RECAP
|
$0.0002263 | 0.0% | 1.5% | 0.6% | 95.3% | $1.13 | $226,083 | $226,083 | 1.0 |
|
||
| 4378 |
NPCS AI
XNPCS
|
$0.00003624 | 0.1% | 8.0% | 15.3% | 1.4% | $450.43 | $223,817 | $223,817 | 1.0 |
|
||
| 4465 |
Calvin in the Cabal
CALVIN
|
$0.0002236 | 0.9% | 1.0% | 31.7% | 35.5% | $876.61 | $223,596 | $223,596 | 1.0 |
|
||
| 4393 |
Luminous
LUM
|
$0.2203 | 0.2% | 0.8% | 17.4% | 39.5% | $1,488.98 | $220,289 | $220,289 | 1.0 |
|
||
| 4493 |
BEATS on BASE
BEATS
|
$0.0002908 | 0.1% | 2.2% | 17.0% | 35.7% | $309.98 | $200,437 | $235,210 | 0.8521615783602458 |
|
||
| 4542 |
KWEEN
KWEEN
|
$0.0001940 | 0.1% | 8.9% | 15.2% | 0.3% | $806.45 | $193,994 | $193,994 | 1.0 |
|
||
| 4653 |
Catalorian
CATALORIAN
|
$0.0001796 | 0.1% | 4.6% | 7.4% | 20.2% | $424.20 | $179,579 | $179,579 | 1.0 |
|
||
| 4655 |
Flying Avocado Cat
FAC
|
$0.01958 | 0.7% | 4.2% | 12.3% | 5.5% | $376.16 | $179,438 | $179,438 | 1.0 |
|
||
| 4740 |
CLAWLETT
CLAWLETT
|
$0.007826 | 0.0% | 2.1% | 0.5% | 17.0% | $32.00 | $163,988 | $163,988 | 1.0 |
|
||
| 4807 |
InoAi
INO
|
$0.0001580 | 0.1% | 2.5% | 6.2% | 31.7% | $146.82 | $157,963 | $157,963 | 1.0 |
|
||
| 4814 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001582 | 0.2% | 3.9% | 21.4% | 141.6% | $79.60 | $157,596 | $157,611 | 0.9998996772385824 |
|
||
| 4833 |
Latina Language Model
LLM
|
$0.0001561 | 1.9% | 54.6% | 33.9% | 43.1% | $13,503.05 | $155,326 | $155,326 | 1.0 |
|
||
| 4836 |
higher
HIGHER
|
$0.0001552 | 0.2% | 3.8% | 9.0% | 38.8% | $190.04 | $155,178 | $155,178 | 1.0 |
|
||
| 4899 |
SMOL
SMOL
|
$0.0001729 | 0.1% | 16.8% | 25.6% | 30.7% | $983.04 | $145,692 | $151,209 | 0.9635092554926205 |
|
||
| 4943 |
KOALA AI
KOKO
|
$0.071418 | 0.1% | 3.6% | 17.6% | 40.0% | $72.43 | $141,172 | $141,172 | 0.9999997344184511 |
|
||
| 4959 |
Eliza
ELIZA
|
$0.0001387 | 0.1% | 5.2% | 9.5% | 17.9% | $194.36 | $138,737 | $138,737 | 1.0 |
|
||
| 4976 |
Numogram
GNON
|
$0.0001369 | 0.1% | 3.2% | 7.0% | 25.1% | $29.15 | $136,880 | $136,880 | 1.0 |
|
||
| 4982 |
Tate Terminal
TATE
|
$0.0001366 | 0.1% | 5.5% | 8.9% | 6.3% | $307.02 | $136,642 | $136,642 | 1.0 |
|
||
| 5013 |
Piggy
PIGGY
|
$0.052121 | 0.2% | 3.1% | 12.7% | 10.4% | $10.91 | $133,890 | $133,890 | 1.0 |
|
||
| 5046 |
FOREST
FOREST
|
$0.0001303 | 0.1% | 13.2% | 11.4% | 49.8% | $3,528.11 | $130,290 | $130,290 | 1.0 |
|
||
| 5140 |
AstroPepeX
APX
|
$0.051993 | 0.2% | 9.4% | 6.9% | 20.5% | $1,274.73 | $129,533 | $129,533 | 1.0 |
|
||
| 5094 |
Janet
JANET
|
$0.0001231 | 0.0% | 6.6% | 12.8% | 14.8% | $975.74 | $123,091 | $123,091 | 1.0 |
|
||
| 5120 |
Wakehacker by Virtuals
WAKEAI
|
$0.0001516 | 0.2% | 7.3% | 13.0% | 4.1% | $1.66 | $121,250 | $151,562 | 0.8 |
|
||
| 5137 |
Degen Spartan AI
DEGENAI
|
$0.0001189 | 0.1% | 2.5% | 7.0% | 3.0% | $347.50 | $118,860 | $118,860 | 1.0 |
|
||
| 5169 |
BYTE
$BYTE
|
$0.0001735 | 0.2% | 5.0% | 10.0% | 49.0% | $14.59 | $116,107 | $173,457 | 0.6693712836565378 |
|
||
| 5178 |
Devin
DEVIN
|
$0.0001149 | 0.1% | 4.1% | 5.5% | 38.8% | $13.38 | $114,902 | $114,902 | 1.0 |
|
||
| 5187 |
ChompCoin
CHOMP
|
$0.001221 | 0.2% | 4.0% | 1.2% | 35.4% | $717.84 | $114,389 | $114,389 | 1.0 |
|
||
| 5250 |
pepeAI
PEPEAI
|
$0.0001144 | 0.7% | 5.2% | 7.1% | 18.4% | $99.05 | $114,377 | $114,377 | 1.0 |
|
||
| 5212 |
Large Language Model
LLM
|
$0.0001129 | 0.0% | 4.2% | 7.4% | 18.8% | $25,959.79 | $112,899 | $112,899 | 1.0 |
|
||
| 5242 |
Kolin
KOLIN
|
$0.0001093 | 2.5% | 7.8% | 15.7% | 0.0% | $585.31 | $109,304 | $109,304 | 1.0 |
|
||
| 5378 |
Big Tony
TONY
|
$0.051052 | 0.0% | 1.9% | 27.9% | 72.7% | $13.76 | $105,181 | $105,181 | 1.0 |
|
||
| 5308 |
Effective accelerationism
E/ACC
|
$0.0001036 | 0.1% | 1.4% | 6.3% | 33.3% | $661.41 | $103,551 | $103,551 | 1.0 |
|
||
| 5330 |
ai16zeliza
ELIZA
|
$0.0001061 | 0.1% | 5.2% | 8.5% | 22.1% | $424.55 | $101,957 | $101,957 | 1.0 |
|
||
| 5348 |
Nyxia AI
NYXC
|
$0.01003 | 0.6% | 5.1% | 46.1% | 138.4% | $2,225.05 | $100,343 | $100,343 | 1.0 |
|
||
| 5399 |
Memes AI
MEMESAI
|
$0.00009676 | 0.1% | 4.0% | 22.9% | 10.0% | $11.22 | $96,746.92 | $96,746.92 | 1.0 |
|
||
| 5422 |
Jaihoz by Virtuals
JAIHOZ
|
$0.00009424 | 0.2% | 4.1% | 14.2% | 0.9% | $83.10 | $94,202.73 | $94,202.73 | 1.0 |
|
||
| 5435 |
Pandu Pandas [OLD]
PANDU
|
$0.069317 | 0.1% | 2.4% | 23.1% | 40.5% | $3,576.45 | $93,141.88 | $93,141.88 | 1.0 |
![pandu pandas [old] (PANDU) 7d chart](https://data.coingecko.com/coins/68943/sparkline.svg)
|
||
결과 1-100개 표시(총 결과: 362개)
행
상위 AI Meme 코인 시가총액 차트
상위 AI Meme 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 AI Meme 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
