$547,086,506
시가총액
1.1%
$93,861,791
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 224 |
Fartcoin
FARTCOIN
|
매수
|
$0.1278 | 0.2% | 2.2% | 4.8% | 12.0% | $12,922,287 | $127,759,788 | $127,759,788 | 1.0 |
|
|
| 266 |
Ribbita by Virtuals
TIBBIR
|
매수
|
$0.09943 | 0.1% | 3.4% | 1.8% | 3.4% | $909,992 | $99,413,512 | $99,413,512 | 1.0 |
|
|
| 401 |
Turbo
TURBO
|
$0.0008043 | 0.1% | 1.9% | 2.2% | 3.7% | $4,952,141 | $55,506,815 | $55,506,815 | 1.0 |
|
||
| 575 |
AI XOVIA
AIX
|
$0.3535 | 3.6% | 1.3% | 2.1% | 24.7% | $327,946 | $35,347,273 | $35,347,273 | 1.0 |
|
||
| 578 |
Zerebro
ZEREBRO
|
$0.03507 | 0.1% | 1.7% | 2.3% | 0.6% | $5,059,801 | $35,068,946 | $35,068,946 | 1.0 |
|
||
| 618 |
Tutorial
TUT
|
$0.03791 | 3.9% | 37.7% | 140.8% | 298.4% | $37,552,597 | $31,564,212 | $31,565,446 | 0.9999608874417499 |
|
||
| 872 |
aixbt
AIXBT
|
$0.01737 | 0.1% | 1.8% | 1.2% | 6.9% | $3,401,244 | $17,365,956 | $17,365,956 | 1.0 |
|
||
| 886 |
pippin
PIPPIN
|
매수
|
$0.01695 | 0.6% | 0.4% | 5.3% | 0.8% | $3,322,609 | $16,948,742 | $16,948,742 | 1.0 |
|
|
| 940 |
Claude Crab
CRABAI
|
$0.001547 | 0.0% | 0.0% | 0.0% | 61.8% | $4.97 | $14,694,722 | $15,468,128 | 0.95 |
|
||
| 1001 |
Goatseus Maximus
GOAT
|
$0.01321 | 0.1% | 0.4% | 2.4% | 1.2% | $1,605,460 | $13,205,021 | $13,205,021 | 1.0 |
|
||
| 1055 |
AI Companions
AIC
|
$0.01201 | 0.6% | 1.1% | 10.8% | 3.0% | $528,796 | $12,004,786 | $12,004,786 | 1.0 |
|
||
| 991 |
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
||
| 1113 |
CorgiAI
CORGIAI
|
$0.00002912 | 0.1% | 0.5% | 2.0% | 8.8% | $2,592.61 | $10,515,101 | $10,844,765 | 0.9696016268687495 |
|
||
| 1155 |
GRIFFAIN
GRIFFAIN
|
$0.009710 | 0.9% | 1.0% | 23.2% | 13.3% | $3,559,554 | $9,710,191 | $9,710,191 | 1.0 |
|
||
| 1175 |
Act I The AI Prophecy
ACT
|
$0.009828 | 0.0% | 10.6% | 11.1% | 10.2% | $13,576,882 | $9,324,085 | $9,324,085 | 1.0 |
|
||
| 1205 |
PYTHIA
PYTHIA
|
$0.008818 | 0.2% | 1.5% | 27.2% | 15.3% | $194,310 | $8,801,932 | $8,801,932 | 1.0 |
|
||
| 1244 |
Ava AI
AVA
|
$0.008301 | 0.5% | 2.2% | 11.1% | 59.2% | $2,224,426 | $8,293,192 | $8,293,192 | 1.0 |
|
||
| 1580 |
Kekius Maximus
KEKIUS
|
$0.004816 | 0.3% | 4.8% | 2.2% | 22.5% | $2,236,681 | $4,815,829 | $4,815,829 | 1.0 |
|
||
| 1607 |
Luna by Virtuals
LUNA
|
$0.004524 | 0.0% | 1.9% | 0.3% | 1.4% | $2,107.91 | $4,523,393 | $4,523,393 | 1.0 |
|
||
| 1734 |
Grok
GROK
|
$0.0005828 | 0.0% | 2.6% | 1.9% | 45.2% | $101,779 | $3,682,028 | $3,842,707 | 0.958186002138183 |
|
||
| 1878 |
DebtReliefBot
DRB
|
$0.00002872 | 0.0% | 1.4% | 4.4% | 18.4% | $64,952.20 | $2,871,862 | $2,871,862 | 1.0 |
|
||
| 1899 |
KiraKuru
KRA
|
$0.002785 | 0.7% | 1.2% | 42.2% | 96.3% | $61.79 | $2,784,519 | $2,784,519 | 0.9999999989999885 |
|
||
| 1972 |
Wen
WEN
|
$0.053449 | 1.4% | 2.6% | 16.9% | 25.3% | $125,801 | $2,507,890 | $2,507,890 | 1.0 |
|
||
| 2062 |
Zen AI
ZAI
|
$0.0007288 | 3.6% | 2.4% | 4.7% | 3.4% | $73.51 | $2,228,180 | $2,228,180 | 1.0 |
|
||
| 2140 |
BORGY
$BORGY
|
$0.00002546 | 0.0% | 2.9% | 1.1% | 10.6% | $1,129.86 | $1,975,365 | $1,975,365 | 1.0000000000045937 |
|
||
| 2167 |
ArbDoge AI
AIDOGE
|
$0.0101018 | 0.2% | 1.0% | 5.8% | 5.6% | $64,047.52 | $1,903,305 | $1,903,311 | 0.9999967861846336 |
|
||
| 2223 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.00001785 | 5.5% | 15.6% | 64.5% | 434.9% | $78,308.48 | $1,784,733 | $1,784,733 | 1.0 |
|
||
| 2262 |
KiboShib
KIBSHI
|
$0.051710 | 0.1% | 3.3% | 4.8% | 2.2% | $1,689.91 | $1,710,282 | $1,710,282 | 1.0 |
|
||
| 2263 |
Moby AI
MOBY
|
$0.001710 | 0.0% | 5.6% | 3.6% | 3.9% | $159,678 | $1,709,779 | $1,709,779 | 1.0 |
|
||
| 2288 |
Captain Kuma
KUMA
|
$0.001854 | 0.2% | 0.1% | 0.0% | 9.0% | $5.00 | $1,668,884 | $1,668,884 | 1.0 |
|
||
| 2379 |
Yunai by Virtuals
YUNAI
|
$0.001454 | 0.1% | 2.7% | 0.0% | 4.3% | $49.33 | $1,453,720 | $1,453,720 | 1.0 |
|
||
| 2433 |
Froge
FROGE
|
$0.082083 | 0.0% | 2.6% | 2.0% | 1.2% | $31,121.46 | $1,353,228 | $1,438,096 | 0.9409855910773324 |
|
||
| 2451 |
Byte
BYTE
|
$0.051364 | 0.0% | 2.1% | 5.3% | 8.2% | $27,007.03 | $1,315,780 | $1,315,780 | 1.0 |
|
||
| 2663 |
" "
" "
|
$0.001590 | 0.2% | 1.2% | 5.0% | 8.7% | $1,016.50 | $1,001,014 | $1,001,014 | 0.9999999984125488 |
|
||
| 2683 |
MoonDog AI
MDOGAI
|
$0.0009890 | 0.0% | 28.0% | 52.2% | 62.3% | $56.02 | $989,003 | $989,003 | 1.0 |
|
||
| 2707 |
Vader
VADER
|
$0.0009581 | 0.1% | 4.4% | 3.1% | 28.5% | $2,308.83 | $954,887 | $954,887 | 1.0 |
|
||
| 2954 |
Opus Genesis
OPUS
|
$0.0007380 | 0.2% | 1.7% | 9.2% | 27.7% | $215.85 | $737,932 | $737,932 | 1.0 |
|
||
| 3008 |
Optimistic General Intelligence
OGI
|
$0.0006952 | 1.0% | 7.6% | 231.9% | 246.6% | $16,721.37 | $695,216 | $695,216 | 1.0 |
|
||
| 3013 |
Shoggoth
SHOGGOTH
|
$0.0006929 | 0.2% | 1.7% | 3.0% | 8.8% | $1,798.16 | $692,892 | $692,892 | 1.0 |
|
||
| 3177 |
ArAIstotle
FACY
|
$0.0007581 | 0.2% | 1.3% | 12.1% | 37.8% | $516,082 | $582,340 | $758,105 | 0.7681530000000001 |
|
||
| 3199 |
BONGO CAT
BONGO
|
$0.0005713 | 0.2% | 0.1% | 14.3% | 38.1% | $14.99 | $571,167 | $571,167 | 1.0 |
|
||
| 3289 |
Gavun Wud
WUD
|
$0.065132 | 0.4% | 4.4% | 5.3% | 17.9% | $514.28 | $513,253 | $513,253 | 1.0 |
|
||
| 3378 |
Kekius Maximus
KM
|
$0.0004674 | 0.4% | 0.6% | 5.7% | 14.0% | $8,329.06 | $466,254 | $466,254 | 1.0 |
|
||
| 3471 |
Forgive Me Father
$PURGE
|
$0.0005306 | 1.9% | 2.6% | 18.8% | 30.1% | $182.17 | $425,524 | $425,524 | 1.0 |
|
||
| 3482 |
Kizuna
KIZUNA
|
$0.094403 | 0.0% | 6.5% | 4.5% | 1.6% | $76.87 | $423,041 | $440,239,210,185,571,300,000,000 | 9.609347123242491e-19 |
|
||
| 3561 |
Big Tony
TONY
|
$0.053919 | 0.0% | 0.0% | 0.2% | 0.5% | $12.93 | $391,879 | $391,879 | 1.0 |
|
||
| 3575 |
AICell
AICELL
|
$0.0003887 | 0.1% | 2.1% | 2.2% | 1.4% | $12.37 | $388,736 | $388,736 | 1.0 |
|
||
| 3574 |
Nitro
NITRO
|
$0.069254 | 0.1% | 0.3% | 8.7% | 0.1% | $81,889.79 | $388,688 | $388,688 | 1.0 |
|
||
| 3593 |
Calvin in the Cabal
CALVIN
|
$0.0003793 | 0.2% | 0.3% | 18.1% | 26.9% | $20.41 | $379,276 | $379,276 | 1.0 |
|
||
| 3687 |
Mark-2-Marquette
M2M
|
$0.0003456 | 1.4% | 0.5% | 3.2% | 11.6% | $3.22 | $345,608 | $345,608 | 1.0 |
|
||
| 3722 |
DeepBot
DEEPAI
|
$0.003324 | 0.0% | 2.9% | 2.3% | 1.7% | $473.70 | $332,389 | $332,389 | 1.0 |
|
||
| 3751 |
Any Inu
AI
|
$0.067688 | 0.1% | 0.8% | 3.8% | 9.5% | $1,720.74 | $323,434 | $323,434 | 1.0 |
|
||
| 3884 |
AI Slop
AISLOP
|
$0.0002808 | 5.7% | 9.8% | 13.2% | 12.5% | $38,130.64 | $280,803 | $280,803 | 1.0 |
|
||
| 3901 |
higher
HIGHER
|
$0.0002745 | 0.5% | 3.6% | 13.1% | 41.0% | $149.39 | $274,495 | $274,495 | 1.0 |
|
||
| 3882 |
CAT Terminal
CAT
|
$0.0002710 | 0.0% | 0.6% | 29.1% | 47.3% | $28.64 | $270,960 | $270,960 | 1.0 |
|
||
| 3872 |
Chaos
CHAOS
|
$0.052702 | 0.0% | 2.1% | 0.2% | 5.8% | $15.75 | $270,158 | $270,158 | 1.0 |
|
||
| 3924 |
Iona by Virtuals
IONA
|
$0.0002640 | 0.0% | 0.3% | 5.3% | 0.7% | $68.27 | $263,905 | $263,905 | 1.0 |
|
||
| 4018 |
Ani Grok Companion
ANI
|
$0.0002466 | 0.4% | 6.5% | 6.8% | 20.1% | $71,155.13 | $247,536 | $247,536 | 1.0 |
|
||
| 3980 |
QSTAR
Q*
|
$0.00002444 | 0.0% | 0.5% | 0.8% | 17.4% | $10.88 | $234,483 | $244,352 | 0.959612433608618 |
|
||
| 4101 |
Luminous
LUM
|
$0.2292 | 0.1% | 3.1% | 3.0% | 2.8% | $1,321.23 | $229,192 | $229,192 | 1.0 |
|
||
| 4114 |
Big Pharmai
DRUGS
|
$0.0002045 | 0.8% | 2.8% | 1.2% | 22.1% | $3,379.96 | $224,965 | $224,965 | 0.9999999999999994 |
|
||
| 4077 |
LEEK
LEEK
|
$0.0002455 | 0.2% | 0.8% | 4.6% | 10.4% | $5.03 | $224,229 | $224,229 | 1.0 |
|
||
| 4124 |
Autonomous Virtual Beings
AVB
|
$0.0002224 | 0.2% | 0.9% | 1.4% | 12.4% | $120.39 | $222,424 | $222,424 | 1.0 |
|
||
| 4126 |
Dogeshit
SHIT
|
$0.065274 | 0.1% | 2.8% | 20.8% | 11.4% | $3,353.36 | $221,842 | $221,842 | 1.0 |
|
||
| 4145 |
cyb3rwr3n
CYB3RWR3N
|
$0.052188 | 0.1% | 0.2% | 11.0% | 22.3% | $512.44 | $218,808 | $218,808 | 1.0 |
|
||
| 4212 |
NPCS AI
XNPCS
|
$0.00003339 | 0.2% | 8.4% | 24.9% | 41.7% | $1,042.55 | $206,235 | $206,235 | 1.0 |
|
||
| 4142 |
CLAWLETT
CLAWLETT
|
$0.009663 | 0.1% | 0.4% | 1.6% | 3.4% | $4.83 | $202,485 | $202,485 | 1.0 |
|
||
| 4266 |
Dasha
VVAIFU
|
$0.0001953 | 0.2% | 0.6% | 6.1% | 8.9% | $13.19 | $193,954 | $193,954 | 1.0 |
|
||
| 4420 |
Flying Avocado Cat
FAC
|
$0.01846 | 0.0% | 8.4% | 3.5% | 25.2% | $2,333.94 | $169,172 | $169,172 | 1.0 |
|
||
| 4431 |
Sol The Trophy Tomato
SOL
|
매수
|
$0.0002029 | 1.5% | 4.1% | 5.4% | 42.3% | $2,058.36 | $166,473 | $166,473 | 1.0 |
|
|
| 4475 |
KWEEN
KWEEN
|
$0.0001590 | 4.1% | 5.6% | 7.9% | 7.2% | $2,187.01 | $158,966 | $158,966 | 1.0 |
|
||
| 4477 |
Janet
JANET
|
$0.0001589 | 0.0% | 1.2% | 8.5% | 11.4% | $57.86 | $158,900 | $158,900 | 1.0 |
|
||
| 4510 |
Catalorian
CATALORIAN
|
$0.0001546 | 0.0% | 4.3% | 0.1% | 10.1% | $1,127.61 | $154,628 | $154,628 | 1.0 |
|
||
| 4527 |
BEATS on BASE
BEATS
|
$0.0002219 | 0.1% | 3.7% | 4.8% | 2.4% | $1,553.78 | $152,094 | $179,449 | 0.8475597804788118 |
|
||
| 4474 |
SatoshAI
SAI
|
$0.00007743 | 0.1% | 2.2% | 96.5% | 96.2% | $32.00 | $146,351 | $162,613 | 0.9 |
|
||
| 4585 |
Wakehacker by Virtuals
WAKEAI
|
$0.0001446 | 0.1% | 0.7% | 2.6% | 2.0% | $85.88 | $144,581 | $144,581 | 1.0 |
|
||
| 4621 |
Tate Terminal
TATE
|
$0.0001400 | 0.2% | 6.5% | 8.4% | 28.8% | $68.91 | $140,044 | $140,044 | 1.0 |
|
||
| 4578 |
InoAi
INO
|
$0.0001329 | 0.0% | 0.4% | 0.1% | 10.3% | $46.73 | $132,899 | $132,899 | 1.0 |
|
||
| 4675 |
Piggy
PIGGY
|
$0.052076 | 0.1% | 0.2% | 14.0% | 37.6% | $1.12 | $131,019 | $131,019 | 1.0 |
|
||
| 4702 |
Latina Language Model
LLM
|
$0.0001286 | 0.3% | 12.0% | 32.6% | 49.9% | $2,478.36 | $127,989 | $127,989 | 1.0 |
|
||
| 4756 |
Get AI
GET
|
$0.006767 | 0.8% | 204.1% | 84.1% | 19.2% | $12,220.97 | $122,135 | $3,677,075 | 0.03321537818712977 |
|
||
| 4770 |
Degen Spartan AI
DEGENAI
|
$0.0001204 | 0.2% | 5.9% | 13.7% | 28.9% | $1,494.09 | $120,339 | $120,339 | 1.0 |
|
||
| 4782 |
AstroPepeX
APX
|
$0.051826 | 6.0% | 10.5% | 18.8% | 15.0% | $2,541.49 | $118,657 | $118,657 | 1.0 |
|
||
| 4787 |
Krex
KREX
|
$0.055611 | 0.0% | 2.2% | 1.0% | 25.2% | $1,943.68 | $117,821 | $117,821 | 1.0 |
|
||
| 4820 |
Eliza
ELIZA
|
$0.0001142 | 0.5% | 1.1% | 5.9% | 16.2% | $473.50 | $114,176 | $114,176 | 1.0 |
|
||
| 4780 |
FartCoin
FART
|
$0.001610 | 0.3% | 1.3% | 0.5% | 2.5% | $99.98 | $111,762 | $111,762 | 1.0 |
|
||
| 4895 |
Kolin
KOLIN
|
$0.0001080 | 0.1% | 0.8% | 5.4% | 19.9% | $291.99 | $108,018 | $108,018 | 1.0 |
|
||
| 4907 |
Numogram
GNON
|
$0.0001070 | 0.2% | 0.6% | 1.6% | 6.4% | $11.67 | $107,010 | $107,010 | 1.0 |
|
||
| 4880 |
SMOL
SMOL
|
$0.0001262 | 0.0% | 5.3% | 3.3% | 6.2% | $29.76 | $106,414 | $110,444 | 0.9635093030495958 |
|
||
| 4911 |
RecapThisBot
$RECAP
|
$0.0001072 | 0.2% | 0.6% | 0.7% | 25.3% | $1.26 | $106,267 | $107,092 | 0.9922995580158346 |
|
||
| 4933 |
Large Language Model
LLM
|
$0.0001049 | 0.9% | 1.0% | 9.5% | 26.2% | $26,866.12 | $104,913 | $104,913 | 1.0 |
|
||
| 5019 |
KOALA AI
KOKO
|
$0.089754 | 0.2% | 1.7% | 21.8% | 9.2% | $298.05 | $97,111.18 | $97,111.18 | 1.0 |
|
||
| 5041 |
Jaihoz by Virtuals
JAIHOZ
|
$0.00009550 | 3.3% | 2.4% | 4.1% | 6.6% | $51.41 | $95,502.35 | $95,502.35 | 1.0 |
|
||
| 5049 |
Memes AI
MEMESAI
|
$0.00009483 | 0.2% | 0.2% | 8.4% | 0.0% | $784.72 | $94,817.45 | $94,817.45 | 1.0 |
|
||
| 5077 |
ChompCoin
CHOMP
|
$0.0009829 | 2.2% | 6.9% | 10.8% | 47.6% | $1,255.38 | $92,085.33 | $92,085.33 | 1.0 |
|
||
| 5135 |
The Singularity
SINGULARITY
|
$0.00008705 | 0.5% | 25.8% | 19.5% | 28.0% | $11,499.21 | $87,034.63 | $87,034.63 | 1.0 |
|
||
| 5151 |
FOREST
FOREST
|
$0.00008578 | 0.2% | 2.5% | 7.7% | 17.0% | $316.51 | $85,774.92 | $85,774.92 | 1.0 |
|
||
| 5173 |
pepeAI
PEPEAI
|
$0.00008440 | 0.0% | 1.1% | 1.3% | 8.4% | $3.94 | $84,387.65 | $84,387.65 | 1.0 |
|
||
| 5198 |
ai16zeliza
ELIZA
|
$0.00008518 | 0.2% | 0.3% | 1.1% | 5.3% | $39.52 | $81,861.27 | $81,861.27 | 1.0 |
|
||
| 5226 |
BYTE
$BYTE
|
$0.0001181 | 0.3% | 0.7% | 0.1% | 19.8% | $38.88 | $79,377.04 | $118,126 | 0.6719665802631981 |
|
||
결과 1-100개 표시(총 결과: 357개)
행
상위 AI Meme 코인 시가총액 차트
상위 AI Meme 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 AI Meme 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
