$793,975,349
시가총액
5.2%
$99,522,656
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 168 |
Ribbita by Virtuals
TIBBIR
|
매수
|
$0.2205 | 0.2% | 3.5% | 13.7% | 118.6% | $3,483,523 | $220,430,704 | $220,430,704 | 1.0 |
|
|
| 194 |
Fartcoin
FARTCOIN
|
매수
|
$0.1673 | 3.8% | 4.3% | 20.3% | 30.0% | $34,978,939 | $167,389,618 | $167,389,618 | 1.0000000005729495 |
|
|
| 317 |
AI XOVIA
AIX
|
$0.8101 | 0.7% | 11.9% | 58.3% | 119.2% | $284,190 | $81,498,887 | $81,498,887 | 1.0 |
|
||
| 367 |
Turbo
TURBO
|
$0.0009765 | 3.1% | 4.6% | 3.2% | 22.1% | $6,545,125 | $67,335,804 | $67,335,804 | 1.0 |
|
||
| 576 |
Zerebro
ZEREBRO
|
$0.03706 | 1.9% | 1.4% | 7.4% | 10.4% | $3,719,542 | $37,052,061 | $37,052,061 | 1.0 |
|
||
| 822 |
Tutorial
TUT
|
$0.02513 | 0.6% | 4.3% | 59.9% | 6.7% | $24,114,280 | $20,832,474 | $20,832,474 | 1.0 |
|
||
| 833 |
aixbt
AIXBT
|
$0.02041 | 2.3% | 3.7% | 2.7% | 19.2% | $2,886,734 | $20,396,440 | $20,396,440 | 1.0 |
|
||
| 876 |
pippin
PIPPIN
|
매수
|
$0.01867 | 1.2% | 2.8% | 3.5% | 7.2% | $3,755,200 | $18,670,931 | $18,670,931 | 1.0000000000000089 |
|
|
| 897 |
DebtReliefBot
DRB
|
$0.0001798 | 11.6% | 15.6% | 9.3% | 540.7% | $1,045,461 | $17,996,181 | $17,996,181 | 1.0 |
|
||
| 986 |
Goatseus Maximus
GOAT
|
$0.01511 | 2.2% | 3.3% | 4.5% | 15.2% | $2,032,653 | $15,112,138 | $15,112,138 | 1.0 |
|
||
| 980 |
Claude Crab
CRABAI
|
$0.001548 | 0.0% | 0.0% | 0.0% | 0.0% | $7.47 | $14,703,975 | $15,477,869 | 0.9500000000000001 |
|
||
| 1019 |
AI Companions
AIC
|
$0.01433 | 2.0% | 1.0% | 48.9% | 4.2% | $418,103 | $14,334,684 | $14,334,684 | 1.0 |
|
||
| 1103 |
CorgiAI
CORGIAI
|
$0.00003392 | 7.0% | 7.4% | 0.3% | 13.9% | $2,962.39 | $12,262,889 | $12,262,889 | 1.0 |
|
||
| 1113 |
GRIFFAIN
GRIFFAIN
|
$0.01198 | 2.0% | 10.0% | 0.2% | 35.2% | $4,094,107 | $11,966,064 | $11,966,064 | 1.0 |
|
||
| 991 |
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
||
| 1220 |
Act I The AI Prophecy
ACT
|
$0.01047 | 2.8% | 3.9% | 7.0% | 19.8% | $6,045,723 | $9,937,169 | $9,937,169 | 1.0 |
|
||
| 1312 |
Wen
WEN
|
$0.00001163 | 7.7% | 7.7% | 29.4% | 190.2% | $425,231 | $8,548,497 | $8,548,497 | 1.0000000006212517 |
|
||
| 1326 |
Ava AI
AVA
|
$0.008337 | 1.6% | 3.1% | 1.8% | 0.7% | $2,080,701 | $8,329,066 | $8,329,066 | 1.0 |
|
||
| 1422 |
Kekius Maximus
KEKIUS
|
$0.007123 | 2.4% | 4.1% | 5.8% | 56.2% | $2,319,489 | $7,177,939 | $7,177,939 | 1.0 |
|
||
| 1573 |
Luna by Virtuals
LUNA
|
$0.005608 | 2.3% | 3.7% | 7.4% | 25.4% | $2,938.29 | $5,605,415 | $5,605,415 | 1.0 |
|
||
| 1686 |
Grok
GROK
|
$0.0007476 | 1.0% | 0.4% | 3.4% | 32.2% | $114,504 | $4,720,033 | $4,926,010 | 0.9581859146299708 |
|
||
| 1873 |
KiraKuru
KRA
|
$0.003376 | 0.0% | 1.9% | 6.2% | 21.3% | $6.34 | $3,375,922 | $3,375,922 | 0.9999999989999884 |
|
||
| 1954 |
PYTHIA
PYTHIA
|
$0.003116 | 3.0% | 1.6% | 61.6% | 66.6% | $10,020.83 | $3,114,637 | $3,114,637 | 1.0 |
|
||
| 1971 |
Zen AI
ZAI
|
$0.0009950 | 2.1% | 2.9% | 3.1% | 40.5% | $20,166.63 | $3,047,002 | $3,047,002 | 1.0 |
|
||
| 2092 |
KiboShib
KIBSHI
|
$0.052599 | 9.0% | 13.1% | 16.4% | 53.7% | $182,967 | $2,599,010 | $2,599,010 | 1.0 |
|
||
| 2103 |
BORGY
$BORGY
|
$0.00003318 | 1.2% | 9.1% | 5.8% | 17.8% | $4,794.07 | $2,551,319 | $2,567,093 | 0.9938556030351801 |
|
||
| 2308 |
ArbDoge AI
AIDOGE
|
$0.0101091 | 1.5% | 2.8% | 2.0% | 12.5% | $73,756.84 | $2,040,083 | $2,040,083 | 1.0 |
|
||
| 2339 |
Captain Kuma
KUMA
|
$0.002182 | 2.5% | 4.9% | 1.9% | 17.1% | $4.43 | $1,966,304 | $1,966,304 | 1.0 |
|
||
| 2404 |
Byte
BYTE
|
$0.051847 | 2.1% | 0.3% | 16.8% | 45.5% | $28,553.42 | $1,782,408 | $1,782,408 | 1.0 |
|
||
| 2386 |
Yunai by Virtuals
YUNAI
|
$0.001720 | 0.7% | 2.2% | 8.7% | 16.7% | $43.98 | $1,720,044 | $1,720,044 | 1.0 |
|
||
| 2560 |
Moby AI
MOBY
|
$0.001510 | 4.8% | 5.6% | 19.2% | 7.3% | $248,862 | $1,509,738 | $1,509,738 | 1.0 |
|
||
| 2574 |
Froge
FROGE
|
$0.082294 | 2.3% | 3.4% | 2.0% | 13.2% | $34,268.76 | $1,490,153 | $1,490,153 | 1.0 |
|
||
| 2693 |
ArAIstotle
FACY
|
$0.001665 | 1.5% | 6.3% | 14.8% | 87.1% | $534,876 | $1,295,024 | $1,677,076 | 0.772192 |
|
||
| 2740 |
" "
" "
|
$0.001956 | 2.0% | 4.9% | 8.2% | 28.3% | $1,249.24 | $1,233,339 | $1,233,339 | 0.9999999984125489 |
|
||
| 2859 |
Vader
VADER
|
$0.001074 | 3.6% | 4.5% | 10.2% | 4.1% | $559.44 | $1,069,965 | $1,069,965 | 1.0 |
|
||
| 2917 |
Tiny Humans AI
TINY
|
$0.001070 | 3.4% | 7.6% | 47.0% | 0.0% | $57,143.64 | $1,005,598 | $2,120,533 | 0.47421963509762594 |
|
||
| 3162 |
Kekius Maximus
KM
|
$0.0007606 | 2.3% | 5.5% | 0.7% | 62.1% | $10,635.94 | $761,477 | $761,477 | 1.0 |
|
||
| 3203 |
BONGO CAT
BONGO
|
$0.0007312 | 2.5% | 5.4% | 12.5% | 23.8% | $1,361.26 | $732,070 | $732,070 | 1.0 |
|
||
| 3206 |
Get AI
GET
|
$0.04012 | 0.6% | 2.2% | 60.3% | 841.4% | $4,041.70 | $728,700 | $21,938,626 | 0.03321537818712977 |
|
||
| 3235 |
Shoggoth
SHOGGOTH
|
$0.0007054 | 3.0% | 0.8% | 16.2% | 4.3% | $3,755.87 | $706,383 | $706,383 | 1.0 |
|
||
| 3339 |
Optimistic General Intelligence
OGI
|
$0.0006506 | 3.2% | 13.7% | 17.6% | 56.0% | $2,165.11 | $633,875 | $633,875 | 1.0 |
|
||
| 3387 |
Kizuna
KIZUNA
|
$0.096286 | 2.4% | 2.5% | 5.2% | 25.4% | $4,135.80 | $604,314 | $628,881,372,347,451,600,000,000 | 9.609347123242491e-19 |
|
||
| 3412 |
Opus Genesis
OPUS
|
$0.001180 | 2.5% | 4.8% | 8.1% | 55.1% | $343.14 | $591,072 | $1,182,143 | 0.5 |
|
||
| 3491 |
Harmonic Agent
HARMONIC
|
$0.0006384 | 7.8% | 46.4% | 0.0% | 0.0% | $432,358 | $539,081 | $538,974 | 1.0001967881611586 |
|
||
| 3393 |
MoonDog AI
MDOGAI
|
$0.0005216 | 0.0% | 21.4% | 47.3% | 88.7% | $31.14 | $521,603 | $521,603 | 1.0 |
|
||
| 3473 |
DeepBot
DEEPAI
|
$0.005046 | 0.3% | 5.2% | 32.3% | 58.7% | $875.54 | $504,593 | $504,593 | 1.0 |
|
||
| 3670 |
AICell
AICELL
|
$0.0004540 | 1.4% | 8.8% | 3.2% | 17.9% | $218.86 | $453,945 | $453,945 | 1.0 |
|
||
| 3735 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.054248 | 0.1% | 6.8% | 40.3% | 64.1% | $6,845.90 | $424,812 | $424,812 | 1.0 |
|
||
| 3743 |
AI Slop
AISLOP
|
$0.0004190 | 2.7% | 7.7% | 5.8% | 37.0% | $26,887.73 | $419,949 | $419,949 | 1.0 |
|
||
| 3759 |
Any Inu
AI
|
$0.069845 | 1.6% | 2.7% | 0.3% | 30.5% | $621.65 | $414,139 | $414,139 | 1.0 |
|
||
| 3797 |
Gavun Wud
WUD
|
$0.064017 | 1.7% | 4.8% | 16.9% | 30.9% | $1,003.45 | $401,719 | $401,719 | 1.0 |
|
||
| 3814 |
LEEK
LEEK
|
$0.0004323 | 0.1% | 36.1% | 24.0% | 87.8% | $5,358.94 | $395,340 | $395,340 | 1.0 |
|
||
| 3835 |
Ani Grok Companion
ANI
|
$0.0003860 | 0.5% | 17.5% | 3.4% | 54.3% | $366,739 | $386,915 | $386,915 | 1.0 |
|
||
| 3899 |
Mark-2-Marquette
M2M
|
$0.0003692 | 2.5% | 2.5% | 8.4% | 4.1% | $62.76 | $369,693 | $369,693 | 1.0 |
|
||
| 3908 |
Forgive Me Father
$PURGE
|
$0.0004575 | 1.5% | 3.7% | 8.7% | 27.3% | $39.16 | $365,970 | $365,970 | 1.0 |
|
||
| 3963 |
Chaos
CHAOS
|
$0.053460 | 2.2% | 1.3% | 2.9% | 30.8% | $73.22 | $345,969 | $345,969 | 1.0 |
|
||
| 3931 |
SatoshAI
SAI
|
$0.0001570 | 0.5% | 1.5% | 8.4% | 91.6% | $1.65 | $329,679 | $329,679 | 1.0 |
|
||
| 3904 |
Calvin in the Cabal
CALVIN
|
$0.0003274 | 0.0% | 3.2% | 5.6% | 19.5% | $113.95 | $327,446 | $327,446 | 1.0 |
|
||
| 3977 |
Iona by Virtuals
IONA
|
$0.0003162 | 0.8% | 16.6% | 16.6% | 19.4% | $23.67 | $316,143 | $316,143 | 1.0 |
|
||
| 4080 |
Nitro
NITRO
|
$0.067259 | 2.7% | 12.1% | 31.0% | 13.2% | $69,909.89 | $304,884 | $304,884 | 1.0 |
|
||
| 4105 |
Autonomous Virtual Beings
AVB
|
$0.0002970 | 2.5% | 10.4% | 3.4% | 32.7% | $3,881.87 | $297,419 | $297,419 | 1.0 |
|
||
| 4125 |
Latina Language Model
LLM
|
$0.0002935 | 3.9% | 11.6% | 49.9% | 60.9% | $3,977.28 | $292,466 | $292,466 | 1.0 |
|
||
| 4037 |
QSTAR
Q*
|
$0.00002977 | 0.2% | 1.8% | 1.1% | 22.1% | $1.22 | $285,686 | $297,710 | 0.9596124336086181 |
|
||
| 4166 |
Big Pharmai
DRUGS
|
$0.0002563 | 2.3% | 1.8% | 29.0% | 26.8% | $2,479.20 | $282,326 | $282,326 | 0.9999999999999996 |
|
||
| 4196 |
KWEEN
KWEEN
|
$0.0002763 | 1.9% | 1.8% | 18.3% | 97.3% | $686.47 | $276,680 | $276,680 | 1.0 |
|
||
| 4232 |
Luminous
LUM
|
$0.2687 | 9.9% | 7.6% | 2.6% | 7.7% | $2,053.11 | $268,740 | $268,740 | 1.0 |
|
||
| 4241 |
NPCS AI
XNPCS
|
$0.00004309 | 2.5% | 3.3% | 20.9% | 0.5% | $48.72 | $266,527 | $266,527 | 1.0 |
|
||
| 4261 |
Dasha
VVAIFU
|
$0.0002616 | 2.5% | 4.5% | 0.6% | 32.7% | $243.58 | $260,205 | $260,205 | 1.0 |
|
||
| 4391 |
BEATS on BASE
BEATS
|
$0.0003389 | 2.9% | 2.4% | 10.8% | 66.3% | $927.09 | $233,584 | $274,108 | 0.8521615783602459 |
|
||
| 4425 |
cyb3rwr3n
CYB3RWR3N
|
$0.052273 | 4.7% | 4.7% | 17.0% | 16.5% | $3,071.86 | $227,340 | $227,340 | 1.0 |
|
||
| 4371 |
RecapThisBot
$RECAP
|
$0.0002244 | 0.0% | 4.2% | 3.8% | 109.5% | $1.91 | $224,120 | $224,120 | 1.0 |
|
||
| 4383 |
Flying Avocado Cat
FAC
|
$0.02356 | 0.4% | 1.5% | 17.9% | 36.7% | $513.23 | $215,881 | $215,881 | 1.0 |
|
||
| 4480 |
higher
HIGHER
|
$0.0002148 | 0.9% | 3.8% | 6.5% | 29.5% | $581.20 | $214,825 | $214,825 | 1.0 |
|
||
| 4541 |
Big Tony
TONY
|
$0.052054 | 2.1% | 20.2% | 35.8% | 47.8% | $4.87 | $205,374 | $205,374 | 1.0 |
|
||
| 4582 |
Catalorian
CATALORIAN
|
$0.0001985 | 2.2% | 12.8% | 23.2% | 25.4% | $2,513.04 | $198,489 | $198,489 | 1.0 |
|
||
| 4699 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001821 | 2.9% | 3.2% | 18.8% | 181.3% | $2,022.22 | $181,421 | $181,440 | 0.9998996772385824 |
|
||
| 4745 |
KOALA AI
KOKO
|
$0.071758 | 3.0% | 0.6% | 16.4% | 84.8% | $648.28 | $175,273 | $175,273 | 0.999999734418451 |
|
||
| 4780 |
CLAWLETT
CLAWLETT
|
$0.008185 | 2.3% | 2.8% | 3.2% | 16.6% | $28.52 | $171,544 | $171,544 | 1.0 |
|
||
| 4810 |
FOREST
FOREST
|
$0.0001674 | 3.0% | 2.5% | 33.6% | 94.1% | $366.10 | $167,650 | $167,650 | 1.0 |
|
||
| 4867 |
Eliza
ELIZA
|
$0.0001599 | 2.4% | 4.2% | 1.5% | 33.8% | $62.32 | $160,124 | $160,124 | 1.0 |
|
||
| 4896 |
ChompCoin
CHOMP
|
$0.001676 | 7.8% | 17.0% | 5.7% | 69.1% | $1,506.59 | $157,039 | $157,039 | 1.0 |
|
||
| 4908 |
InoAi
INO
|
$0.0001541 | 0.5% | 2.3% | 2.0% | 13.3% | $588.98 | $154,114 | $154,114 | 1.0 |
|
||
| 4912 |
Numogram
GNON
|
$0.0001537 | 2.5% | 3.2% | 2.5% | 43.0% | $521.45 | $153,924 | $153,924 | 1.0 |
|
||
| 4923 |
Pandu Pandas [OLD]
PANDU
|
$0.051523 | 2.2% | 10.4% | 6.0% | 146.2% | $5,943.54 | $152,452 | $152,452 | 1.0 |
![pandu pandas [old] (PANDU) 7d chart](https://data.coingecko.com/coins/68943/sparkline.svg)
|
||
| 4926 |
Janet
JANET
|
$0.0001523 | 2.8% | 1.8% | 6.3% | 3.3% | $17,660.18 | $152,260 | $152,260 | 1.0 |
|
||
| 4944 |
Tate Terminal
TATE
|
$0.0001502 | 2.5% | 0.4% | 11.3% | 5.8% | $1,352.35 | $150,466 | $150,466 | 1.0 |
|
||
| 5026 |
Large Language Model
LLM
|
$0.0001410 | 2.9% | 6.0% | 5.2% | 29.5% | $27,225.99 | $140,958 | $140,958 | 1.0 |
|
||
| 4936 |
AstroPepeX
APX
|
$0.052138 | 0.0% | 0.2% | 2.4% | 4.4% | $47.52 | $138,987 | $138,987 | 1.0 |
|
||
| 5048 |
Kolin
KOLIN
|
$0.0001387 | 1.9% | 2.7% | 10.2% | 22.4% | $278.99 | $138,846 | $138,846 | 1.0 |
|
||
| 5049 |
Degen Spartan AI
DEGENAI
|
$0.0001384 | 2.5% | 5.7% | 1.8% | 2.3% | $571.17 | $138,542 | $138,542 | 1.0 |
|
||
| 4957 |
Wakehacker by Virtuals
WAKEAI
|
$0.0001731 | 0.1% | 1.6% | 6.3% | 16.8% | $41.11 | $138,466 | $173,082 | 0.7999999999999999 |
|
||
| 5098 |
Piggy
PIGGY
|
$0.052112 | 2.2% | 4.1% | 3.3% | 5.2% | $26.05 | $133,311 | $133,311 | 1.0 |
|
||
| 5101 |
Devin
DEVIN
|
$0.0001329 | 3.5% | 15.4% | 1.6% | 69.0% | $2,367.56 | $133,050 | $133,050 | 1.0 |
|
||
| 5122 |
Memes AI
MEMESAI
|
$0.0001307 | 2.5% | 1.6% | 14.2% | 21.1% | $457.13 | $130,911 | $130,911 | 1.0 |
|
||
| 5172 |
pepeAI
PEPEAI
|
$0.0001244 | 2.5% | 0.7% | 1.9% | 45.8% | $1.55 | $124,588 | $124,588 | 1.0 |
|
||
| 5183 |
Sol The Trophy Tomato
SOL
|
매수
|
$0.0001501 | 1.1% | 2.0% | 19.4% | 29.9% | $6,383.94 | $123,315 | $123,315 | 1.0 |
|
|
| 5193 |
Effective accelerationism
E/ACC
|
$0.0001220 | 2.5% | 5.5% | 36.7% | 57.8% | $3,940.02 | $122,135 | $122,135 | 1.0 |
|
||
| 5235 |
BYTE
$BYTE
|
$0.0001792 | 2.2% | 3.2% | 1.3% | 53.9% | $51.64 | $119,982 | $179,246 | 0.6693712836565378 |
|
||
| 5266 |
Dogeshit
SHIT
|
$0.062778 | 1.0% | 2.0% | 18.5% | 51.9% | $1,489.37 | $116,917 | $116,917 | 1.0 |
|
||
| 5299 |
ai16zeliza
ELIZA
|
$0.0001178 | 2.4% | 4.8% | 2.5% | 37.7% | $33.42 | $113,336 | $113,336 | 1.0 |
|
||
결과 1-100개 표시(총 결과: 362개)
행
상위 AI Meme 코인 시가총액 차트
상위 AI Meme 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 AI Meme 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
