$361,094,039
시가총액
2.2%
$50,593,324
24시간 거래대금
![AicroStrategy [Old]](https://assets.coingecko.com/coins/images/53020/standard/Aicrostrategy_Aistr_Logo_transparent_copy.png?1736960977){kind=logo}
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 242 |
Fartcoin
FARTCOIN
|
매수
|
$0.1121 | 0.3% | 3.3% | 10.4% | 30.8% | $11,618,111 | $112,120,946 | $112,120,946 | 1.0 |
|
|
| 456 |
Turbo
TURBO
|
$0.0006755 | 0.6% | 2.6% | 11.5% | 28.5% | $5,627,505 | $46,609,296 | $46,609,296 | 1.0 |
|
||
| 728 |
Zerebro
ZEREBRO
|
$0.02362 | 0.0% | 0.7% | 5.4% | 16.1% | $6,650,505 | $23,616,748 | $23,616,748 | 1.0 |
|
||
| 813 |
AI XOVIA
AIX
|
$0.1958 | 1.4% | 6.7% | 26.7% | 12.0% | $920.76 | $19,579,429 | $19,579,429 | 1.0 |
|
||
| 961 |
Claude Crab
CRABAI
|
$0.001554 | 0.0% | 0.0% | 0.5% | 0.4% | $157,968 | $14,766,871 | $15,544,075 | 0.95 |
|
||
| 978 |
aixbt
AIXBT
|
$0.01427 | 0.2% | 2.2% | 12.6% | 29.4% | $1,584,456 | $14,272,012 | $14,272,012 | 1.0 |
|
||
| 1009 |
Tutorial
TUT
|
$0.01607 | 0.9% | 2.5% | 8.5% | 22.7% | $2,008,472 | $13,354,885 | $13,354,885 | 1.0 |
|
||
| 1072 |
Goatseus Maximus
GOAT
|
$0.01223 | 0.2% | 2.6% | 13.2% | 22.2% | $875,478 | $12,230,329 | $12,230,329 | 1.0 |
|
||
| 1075 |
pippin
PIPPIN
|
매수
|
$0.01221 | 0.1% | 2.7% | 11.8% | 26.1% | $1,514,714 | $12,211,989 | $12,211,989 | 1.0 |
|
|
| 1096 |
AI Companions
AIC
|
$0.01174 | 0.2% | 2.1% | 15.4% | 54.9% | $93,809.54 | $11,737,952 | $11,737,952 | 1.0 |
|
||
| 1102 |
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
||
| 1216 |
GRIFFAIN
GRIFFAIN
|
$0.009750 | 0.4% | 2.9% | 18.2% | 39.6% | $2,680,102 | $9,748,053 | $9,748,053 | 1.0 |
|
||
| 1290 |
Act I The AI Prophecy
ACT
|
$0.009045 | 0.1% | 4.4% | 4.5% | 8.4% | $11,065,206 | $8,576,433 | $8,576,433 | 1.0 |
|
||
| 1291 |
CorgiAI
CORGIAI
|
$0.00002365 | 0.1% | 0.9% | 5.5% | 20.9% | $7,280.79 | $8,541,559 | $8,541,559 | 1.0 |
|
||
| 1338 |
DebtReliefBot
DRB
|
$0.00007901 | 0.7% | 0.3% | 31.9% | 58.6% | $223,146 | $7,900,983 | $7,900,983 | 1.0 |
|
||
| 1516 |
Ava AI
AVA
|
$0.005914 | 0.2% | 2.4% | 13.0% | 26.6% | $2,005,522 | $5,909,506 | $5,909,506 | 1.0 |
|
||
| 1770 |
Kekius Maximus
KEKIUS
|
$0.004094 | 1.6% | 0.2% | 14.2% | 23.7% | $2,298,816 | $4,093,503 | $4,093,503 | 1.0 |
|
||
| 1794 |
Wen
WEN
|
$0.055376 | 0.0% | 1.2% | 12.7% | 11.6% | $109,496 | $3,911,563 | $3,911,563 | 1.0 |
|
||
| 1939 |
Luna by Virtuals
LUNA
|
$0.003238 | 0.2% | 1.2% | 10.7% | 36.5% | $9,972.68 | $3,238,048 | $3,238,048 | 1.0 |
|
||
| 2079 |
KiraKuru
KRA
|
$0.002677 | 0.0% | 0.4% | 8.5% | 19.7% | $7.62 | $2,676,713 | $2,676,713 | 0.9999999989999881 |
|
||
| 2156 |
Zen AI
ZAI
|
$0.0007983 | 0.2% | 0.8% | 0.3% | 17.1% | $21,080.09 | $2,440,574 | $2,440,574 | 1.0 |
|
||
| 2262 |
Grok
GROK
|
$0.0003410 | 0.5% | 1.3% | 19.2% | 38.4% | $91,362.93 | $2,154,404 | $2,248,435 | 0.9581795255410362 |
|
||
| 2350 |
BORGY
$BORGY
|
$0.00002485 | 0.2% | 0.6% | 7.5% | 36.2% | $1,874.23 | $1,915,953 | $1,927,798 | 0.9938556067374619 |
|
||
| 2559 |
KiboShib
KIBSHI
|
$0.051534 | 0.5% | 3.7% | 2.4% | 15.5% | $6,398.28 | $1,533,778 | $1,533,778 | 1.0 |
|
||
| 2667 |
Byte
BYTE
|
$0.051420 | 0.6% | 1.8% | 14.5% | 24.7% | $28,378.85 | $1,370,008 | $1,370,008 | 1.0 |
|
||
| 2669 |
ArbDoge AI
AIDOGE
|
$0.0117304 | 0.2% | 4.3% | 6.3% | 23.8% | $66,920.97 | $1,365,005 | $1,365,005 | 1.0 |
|
||
| 2700 |
Yunai by Virtuals
YUNAI
|
$0.001313 | 0.0% | 4.5% | 11.5% | 28.7% | $11.82 | $1,313,014 | $1,313,014 | 1.0 |
|
||
| 2777 |
Moby AI
MOBY
|
$0.001229 | 2.4% | 1.6% | 18.6% | 52.5% | $162,441 | $1,228,640 | $1,228,640 | 1.0 |
|
||
| 2856 |
Harmonic Agent
HARMONIC
|
$0.001383 | 4.9% | 14.2% | 41.8% | 53.5% | $46,545.70 | $1,128,820 | $1,128,820 | 1.0 |
|
||
| 2893 |
Optimus
OPTIMUS
|
$0.001086 | 0.4% | 25.9% | 47.7% | 0.0% | $37,899.76 | $1,085,826 | $1,085,826 | 1.0 |
|
||
| 3102 |
" "
" "
|
$0.001397 | 0.5% | 0.5% | 26.2% | 19.2% | $1,983.23 | $879,353 | $879,353 | 0.9999999984125488 |
|
||
| 3263 |
Vader
VADER
|
$0.0007500 | 0.2% | 2.6% | 14.5% | 30.5% | $787.43 | $747,543 | $747,543 | 1.0 |
|
||
| 3428 |
Shoggoth
SHOGGOTH
|
$0.0006418 | 1.6% | 2.6% | 19.9% | 33.9% | $2,666.59 | $641,804 | $641,804 | 1.0 |
|
||
| 3484 |
Forgive Me Father
$PURGE
|
$0.0007648 | 0.4% | 4.8% | 13.7% | 38.5% | $41.30 | $611,821 | $611,821 | 1.0 |
|
||
| 3489 |
Gavun Wud
WUD
|
$0.066069 | 0.0% | 0.5% | 0.5% | 7.2% | $2.21 | $606,869 | $606,869 | 1.0 |
|
||
| 3610 |
Froge
FROGE
|
$0.098491 | 1.2% | 2.3% | 13.0% | 30.4% | $26,063.39 | $551,648 | $551,648 | 1.0 |
|
||
| 3673 |
MoonDog AI
MDOGAI
|
$0.0005216 | 0.0% | 21.4% | 47.3% | 88.7% | $31.14 | $521,603 | $521,603 | 1.0 |
|
||
| 3779 |
ArAIstotle
FACY
|
$0.0005415 | 0.3% | 0.1% | 26.2% | 35.7% | $3,660.80 | $474,162 | $541,522 | 0.8756098000000001 |
|
||
| 3943 |
BONGO CAT
BONGO
|
$0.0004132 | 1.1% | 1.3% | 17.2% | 25.1% | $249.43 | $413,057 | $413,057 | 1.0 |
|
||
| 4008 |
Kizuna
KIZUNA
|
$0.094073 | 2.5% | 1.4% | 19.5% | 40.7% | $16.10 | $388,656 | $388,656 | 1.0 |
|
||
| 4026 |
Tiny Humans AI
TINY
|
$0.0004017 | 0.5% | 40.6% | 12.7% | 17.0% | $38,205.92 | $384,665 | $391,660 | 0.9821409575451143 |
|
||
| 4029 |
TaoWifHood
TWIF
|
$0.0003829 | 0.0% | 0.8% | 2.4% | 0.0% | $1,773.84 | $382,855 | $382,855 | 1.0 |
|
||
| 4122 |
DeepBot
DEEPAI
|
$0.003562 | 0.6% | 1.7% | 21.1% | 8.5% | $202.45 | $356,192 | $356,192 | 1.0 |
|
||
| 4269 |
Any Inu
AI
|
$0.067690 | 0.5% | 3.1% | 17.7% | 17.9% | $457.06 | $323,493 | $323,493 | 1.0 |
|
||
| 4304 |
SatoshAI
SAI
|
$0.0001501 | 1.1% | 8.8% | 6.8% | 8.1% | $1.02 | $315,242 | $315,242 | 1.0 |
|
||
| 4391 |
AICell
AICELL
|
$0.0002969 | 0.5% | 0.2% | 3.4% | 19.5% | $1.74 | $296,877 | $296,877 | 1.0 |
|
||
| 4438 |
Aurum
AUR
|
$0.0002860 | 0.9% | 11.9% | 43.3% | 61.4% | $5,342.11 | $285,963 | $285,963 | 1.0 |
|
||
| 4453 |
LEEK
LEEK
|
$0.0003073 | 0.0% | 1.2% | 18.1% | 22.9% | $4,473.92 | $280,616 | $280,616 | 1.0 |
|
||
| 4475 |
Chaos
CHAOS
|
$0.052772 | 0.0% | 0.5% | 15.7% | 18.1% | $12.46 | $277,163 | $277,163 | 1.0 |
|
||
| 4547 |
QSTAR
Q*
|
$0.00002742 | 0.0% | 0.6% | 7.9% | 13.0% | $30.98 | $263,152 | $274,227 | 0.959612433608618 |
|
||
| 4552 |
Opus Genesis
OPUS
|
$0.0005236 | 0.0% | 0.0% | 8.0% | 23.9% | $3.46 | $261,786 | $523,571 | 0.5 |
|
||
| 4579 |
Iona by Virtuals
IONA
|
$0.0002564 | 0.0% | 1.1% | 8.2% | 26.3% | $6.35 | $256,355 | $256,355 | 1.0 |
|
||
| 4615 |
Get AI
GET
|
$0.002479 | 1.2% | 14.7% | 51.8% | 39.3% | $1,185.36 | $247,692 | $1,356,072 | 0.18265410813926866 |
|
||
| 4858 |
SUMMER
SUMMER
|
$0.0002068 | 0.1% | 5.6% | 18.3% | 51.5% | $6,580.24 | $206,818 | $206,818 | 1.0 |
|
||
| 4923 |
Super Intelligence
SI
|
$0.0002028 | 0.5% | 10.9% | 43.2% | 84.9% | $28,476.69 | $196,880 | $196,880 | 1.0 |
|
||
| 4940 |
Autonomous Virtual Beings
AVB
|
$0.0001947 | 0.5% | 8.2% | 22.9% | 34.8% | $2,699.52 | $194,724 | $194,724 | 1.0 |
|
||
| 5030 |
AI Slop
AISLOP
|
$0.0001858 | 0.0% | 9.7% | 14.3% | 22.4% | $25,843.85 | $185,806 | $185,806 | 1.0 |
|
||
| 5057 |
cyb3rwr3n
CYB3RWR3N
|
$0.051819 | 2.6% | 4.6% | 18.8% | 20.5% | $599.56 | $181,908 | $181,908 | 1.0 |
|
||
| 5111 |
Luminous
LUM
|
$0.1764 | 0.3% | 1.0% | 4.6% | 7.2% | $299.21 | $176,386 | $176,386 | 1.0 |
|
||
| 5201 |
Dasha
VVAIFU
|
$0.0001689 | 0.5% | 0.0% | 14.3% | 28.7% | $42.05 | $167,713 | $167,713 | 1.0 |
|
||
| 5231 |
higher
HIGHER
|
$0.0001649 | 0.3% | 8.9% | 17.2% | 14.3% | $728.80 | $164,899 | $164,899 | 1.0 |
|
||
| 5280 |
Ani Grok Companion
ANI
|
$0.0001578 | 0.6% | 0.6% | 6.0% | 22.5% | $45,039.61 | $157,815 | $157,815 | 1.0 |
|
||
| 5307 |
Optimistic General Intelligence
OGI
|
$0.0001615 | 0.1% | 19.0% | 44.1% | 65.2% | $1,507.77 | $156,350 | $156,350 | 1.0 |
|
||
| 5330 |
Piggy
PIGGY
|
$0.052440 | 0.0% | 0.2% | 17.7% | 5.1% | $35.54 | $154,017 | $154,017 | 1.0 |
|
||
| 5374 |
KOALA AI
KOKO
|
$0.071508 | 0.5% | 0.5% | 17.3% | 7.1% | $51.33 | $150,104 | $150,104 | 0.9999997344184511 |
|
||
| 5399 |
Nitro
NITRO
|
$0.063516 | 0.6% | 24.0% | 34.1% | 45.0% | $2,846.51 | $147,654 | $147,654 | 1.0 |
|
||
| 5529 |
Catalorian
CATALORIAN
|
$0.0001373 | 0.0% | 3.0% | 10.5% | 19.5% | $6.69 | $137,331 | $137,331 | 1.0 |
|
||
| 5597 |
SMOL
SMOL
|
$0.0001572 | 0.0% | 11.5% | 20.5% | 62.1% | $774.48 | $132,522 | $137,603 | 0.9630769872041032 |
|
||
| 5683 |
NPCS AI
XNPCS
|
$0.00002039 | 0.0% | 11.1% | 17.5% | 36.9% | $644.04 | $125,941 | $125,941 | 1.0 |
|
||
| 5698 |
InoAi
INO
|
$0.0001249 | 0.0% | 3.9% | 6.0% | 39.5% | $13.49 | $124,892 | $124,892 | 1.0 |
|
||
| 5720 |
Flying Avocado Cat
FAC
|
$0.01349 | 0.0% | 3.3% | 10.7% | 17.3% | $50.09 | $123,607 | $123,607 | 1.0 |
|
||
| 5773 |
KWEEN
KWEEN
|
$0.0001207 | 0.5% | 0.9% | 32.7% | 22.6% | $85.32 | $120,696 | $120,696 | 1.0 |
|
||
| 5803 |
CLAWLETT
CLAWLETT
|
$0.005655 | 0.0% | 1.5% | 3.4% | 24.0% | $158.31 | $118,492 | $118,492 | 1.0 |
|
||
| 5806 |
PYTHIA
PYTHIA
|
$0.0001184 | 0.5% | 2.7% | 17.1% | 62.2% | $964.36 | $118,213 | $118,213 | 1.0 |
|
||
| 5860 |
BYTE
$BYTE
|
$0.0001707 | 0.0% | 2.8% | 4.4% | 19.9% | $17.31 | $114,239 | $170,666 | 0.6693712836565378 |
|
||
| 5913 |
Wakehacker by Virtuals
WAKEAI
|
$0.0001395 | 0.0% | 3.3% | 10.6% | 31.6% | $1.31 | $111,560 | $139,450 | 0.7999999999999999 |
|
||
| 5975 |
BEATS on BASE
BEATS
|
$0.0001546 | 0.3% | 0.7% | 7.5% | 27.2% | $226.62 | $106,537 | $125,020 | 0.8521615783602459 |
|
||
| 6048 |
Eliza
ELIZA
|
$0.0001013 | 0.0% | 4.0% | 12.7% | 30.6% | $107.88 | $101,343 | $101,343 | 1.0 |
|
||
| 6080 |
Numogram
GNON
|
$0.0001001 | 0.5% | 0.9% | 15.2% | 30.6% | $1.92 | $100,124 | $100,124 | 1.0 |
|
||
| 6124 |
Bundle Pepe
BPEPE
|
$0.0003525 | 0.5% | 1.1% | 19.8% | 6.8% | $850.10 | $97,001.66 | $352,526 | 0.275161503701255 |
|
||
| 6131 |
Agent S
S
|
매수
|
$0.00009674 | 1.3% | 0.2% | 16.9% | 17.9% | $21.66 | $96,741.70 | $96,741.70 | 1.0 |
|
|
| 6144 |
ChompCoin
CHOMP
|
$0.001021 | 0.3% | 0.8% | 6.7% | 19.9% | $5.86 | $95,670.70 | $95,670.70 | 1.0 |
|
||
| 6151 |
Devin
DEVIN
|
$0.00009488 | 0.5% | 1.2% | 12.2% | 21.4% | $6.98 | $94,877.32 | $94,877.32 | 1.0 |
|
||
| 6249 |
FOREST
FOREST
|
$0.00008955 | 0.5% | 2.7% | 14.8% | 24.7% | $438.69 | $89,537.03 | $89,537.03 | 1.0 |
|
||
| 6260 |
Nyxia AI
NYXC
|
$0.008894 | 0.5% | 1.7% | 13.7% | 32.7% | $160.52 | $88,944.20 | $88,944.20 | 1.0 |
|
||
| 6305 |
Degen Spartan AI
DEGENAI
|
$0.00008694 | 0.5% | 1.0% | 14.3% | 31.1% | $58.19 | $86,930.30 | $86,930.30 | 1.0 |
|
||
| 6333 |
FartCoin
FART
|
$0.001235 | 0.0% | 1.8% | 9.1% | 21.1% | $4.44 | $85,752.90 | $85,752.90 | 1.0 |
|
||
| 6415 |
Cas9
CRISPR
|
$0.00008196 | 0.0% | 1.5% | 5.7% | 13.9% | $4.14 | $81,953.85 | $81,953.85 | 1.0 |
|
||
| 6439 |
ai16zeliza
ELIZA
|
$0.00008425 | 0.5% | 0.5% | 14.3% | 24.2% | $89.88 | $80,964.88 | $80,964.88 | 1.0 |
|
||
| 6445 |
Mark-2-Marquette
M2M
|
$0.00008066 | 0.5% | 8.8% | 10.2% | 27.6% | $82.57 | $80,658.53 | $80,658.53 | 1.0 |
|
||
| 6453 |
Jaihoz by Virtuals
JAIHOZ
|
$0.00008025 | 0.2% | 1.5% | 12.8% | 25.9% | $2.00 | $80,245.04 | $80,245.04 | 1.0 |
|
||
| 6463 |
Large Language Model
LLM
|
$0.00007992 | 2.5% | 0.0% | 17.6% | 31.6% | $24,257.98 | $79,901.89 | $79,901.89 | 1.0 |
|
||
| 6493 |
MIO
MIO
|
$0.00007857 | 0.0% | 4.8% | 9.5% | 62.9% | $29.39 | $78,570.99 | $78,570.99 | 1.0 |
|
||
| 6627 |
RecapThisBot
RECAP
|
$0.00007343 | 0.5% | 1.4% | 50.4% | 55.8% | $100.83 | $73,348.23 | $73,348.23 | 1.0 |
|
||
| 6653 |
Big Tony
TONY
|
$0.067183 | 0.0% | 0.7% | 2.3% | 46.4% | $10.09 | $71,825.98 | $71,825.98 | 1.0 |
|
||
| 6735 |
Kitty AI
KITTY
|
$0.00006934 | 0.0% | 0.1% | 11.3% | 19.1% | $35.06 | $68,971.64 | $68,971.64 | 1.0 |
|
||
| 6744 |
BONG
BONG
|
$0.00007115 | 0.0% | 0.3% | 0.2% | 10.8% | $4.25 | $68,420.98 | $68,420.98 | 1.0 |
|
||
| 6751 |
ROD.AI
RODAI
|
$0.081245 | 0.6% | 0.4% | 10.3% | 20.8% | $95.13 | $68,204.54 | $86,322.56 | 0.7901125852524793 |
|
||
| 6755 |
Pandu Pandas [OLD]
PANDU
|
$0.066810 | 0.5% | 0.5% | 7.8% | 21.3% | $352.57 | $68,083.48 | $68,083.48 | 1.0 |
![pandu pandas [old] (PANDU) 7d chart](https://data.coingecko.com/coins/68943/sparkline.svg)
|
||
| 6784 |
Kolin
KOLIN
|
$0.00006699 | 0.5% | 0.5% | 18.8% | 28.3% | $179.01 | $66,986.51 | $66,986.51 | 1.0 |
|
||
결과 1-100개 표시(총 결과: 379개)
행
또는 앱 스토어에서 확인할 수 있습니다
