$380,799,764
시가총액
3.9%
$52,873,855
24시간 거래대금
![AicroStrategy [Old]](https://assets.coingecko.com/coins/images/53020/standard/Aicrostrategy_Aistr_Logo_transparent_copy.png?1736960977){kind=logo}
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 238 |
Fartcoin
FARTCOIN
|
매수
|
$0.1182 | 0.2% | 0.8% | 3.5% | 26.5% | $10,566,778 | $118,201,889 | $118,201,888 | 1.0000000010909094 |
|
|
| 436 |
Turbo
TURBO
|
$0.0007286 | 0.4% | 3.0% | 6.8% | 26.6% | $4,301,413 | $50,270,533 | $50,270,533 | 1.0 |
|
||
| 722 |
AI XOVIA
AIX
|
$0.2499 | 3.8% | 61.1% | 62.8% | 31.9% | $397,447 | $24,988,727 | $24,988,727 | 1.0 |
|
||
| 732 |
Zerebro
ZEREBRO
|
$0.02446 | 0.1% | 2.5% | 5.3% | 17.1% | $5,019,180 | $24,461,162 | $24,461,162 | 1.0 |
|
||
| 972 |
aixbt
AIXBT
|
$0.01567 | 0.3% | 2.3% | 8.9% | 25.1% | $1,568,872 | $15,667,991 | $15,667,991 | 1.0 |
|
||
| 1004 |
Claude Crab
CRABAI
|
$0.001547 | 0.0% | 0.0% | 0.0% | 0.1% | $9.47 | $14,692,352 | $15,465,634 | 0.95 |
|
||
| 1020 |
Tutorial
TUT
|
$0.01693 | 0.5% | 5.2% | 4.1% | 26.3% | $1,662,041 | $14,069,273 | $14,069,273 | 1.0 |
|
||
| 1033 |
pippin
PIPPIN
|
매수
|
$0.01358 | 0.0% | 4.4% | 4.1% | 22.9% | $1,640,661 | $13,580,199 | $13,580,199 | 1.0 |
|
|
| 1045 |
Goatseus Maximus
GOAT
|
$0.01345 | 0.1% | 2.3% | 2.2% | 21.9% | $957,764 | $13,453,327 | $13,453,327 | 1.0 |
|
||
| 1078 |
AI Companions
AIC
|
$0.01271 | 2.3% | 3.8% | 11.2% | 49.0% | $95,503.08 | $12,709,111 | $12,709,111 | 1.0 |
|
||
| 1149 |
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
||
| 1152 |
GRIFFAIN
GRIFFAIN
|
$0.01144 | 0.2% | 5.2% | 5.1% | 32.0% | $2,849,760 | $11,435,843 | $11,435,843 | 1.0 |
|
||
| 1251 |
DebtReliefBot
DRB
|
$0.00009822 | 0.2% | 0.5% | 3.1% | 50.2% | $279,796 | $9,822,139 | $9,822,139 | 1.0 |
|
||
| 1254 |
Act I The AI Prophecy
ACT
|
$0.01032 | 0.9% | 8.6% | 23.9% | 0.0% | $16,818,845 | $9,786,950 | $9,786,950 | 1.0000000000000009 |
|
||
| 1303 |
CorgiAI
CORGIAI
|
$0.00002486 | 1.4% | 0.9% | 3.1% | 20.6% | $2,480.44 | $8,978,985 | $8,978,985 | 1.0 |
|
||
| 1512 |
Ava AI
AVA
|
$0.006540 | 0.3% | 3.7% | 0.3% | 29.6% | $1,888,197 | $6,534,247 | $6,534,247 | 1.0 |
|
||
| 1758 |
Kekius Maximus
KEKIUS
|
$0.004450 | 0.7% | 1.9% | 6.1% | 19.4% | $2,277,339 | $4,449,720 | $4,449,720 | 1.0 |
|
||
| 1800 |
Wen
WEN
|
$0.055758 | 0.4% | 2.4% | 0.5% | 15.0% | $115,282 | $4,189,590 | $4,189,590 | 1.0 |
|
||
| 1945 |
Luna by Virtuals
LUNA
|
$0.003426 | 0.2% | 0.2% | 3.8% | 38.8% | $1,612.76 | $3,426,218 | $3,426,218 | 1.0 |
|
||
| 2125 |
KiraKuru
KRA
|
$0.002677 | 0.0% | 0.4% | 8.5% | 19.7% | $7.62 | $2,676,713 | $2,676,713 | 0.9999999989999881 |
|
||
| 2211 |
Zen AI
ZAI
|
$0.0008016 | 0.2% | 0.7% | 12.2% | 26.0% | $20,413.76 | $2,450,625 | $2,450,625 | 1.0 |
|
||
| 2231 |
Grok
GROK
|
$0.0003784 | 0.0% | 1.8% | 6.3% | 33.6% | $95,043.07 | $2,390,485 | $2,494,820 | 0.9581795255410364 |
|
||
| 2314 |
Harmonic Agent
HARMONIC
|
$0.002641 | 1.2% | 15.3% | 18.1% | 12.2% | $101,868 | $2,157,172 | $2,157,165 | 1.0000033563339774 |
|
||
| 2367 |
BORGY
$BORGY
|
$0.00002660 | 0.0% | 1.1% | 13.3% | 29.0% | $1,392.73 | $2,050,720 | $2,063,398 | 0.9938556067374618 |
|
||
| 2416 |
Optimus
OPTIMUS
|
$0.001934 | 0.0% | 8.3% | 15.5% | 0.0% | $11,342.76 | $1,933,523 | $1,933,523 | 1.0 |
|
||
| 2674 |
Moby AI
MOBY
|
$0.001449 | 1.4% | 1.4% | 1.4% | 5.2% | $207,954 | $1,448,639 | $1,448,639 | 1.0 |
|
||
| 2682 |
KiboShib
KIBSHI
|
$0.051444 | 0.7% | 1.7% | 8.7% | 23.9% | $2,183.59 | $1,443,968 | $1,443,968 | 1.0 |
|
||
| 2706 |
Yunai by Virtuals
YUNAI
|
$0.001412 | 0.0% | 0.5% | 4.7% | 27.4% | $4.67 | $1,412,429 | $1,412,429 | 1.0 |
|
||
| 2728 |
ArbDoge AI
AIDOGE
|
$0.0117445 | 0.1% | 3.0% | 3.5% | 23.3% | $68,103.74 | $1,391,283 | $1,391,283 | 1.0 |
|
||
| 2760 |
Byte
BYTE
|
$0.051396 | 0.1% | 7.4% | 9.7% | 26.8% | $34,243.78 | $1,346,821 | $1,346,821 | 1.0 |
|
||
| 3226 |
Vader
VADER
|
$0.0008325 | 0.3% | 0.7% | 17.9% | 33.6% | $404.57 | $829,824 | $829,824 | 1.0 |
|
||
| 3339 |
Shoggoth
SHOGGOTH
|
$0.0007561 | 0.0% | 0.6% | 1.9% | 31.6% | $769.52 | $756,053 | $756,053 | 1.0 |
|
||
| 3392 |
" "
" "
|
$0.001144 | 0.1% | 5.7% | 2.6% | 17.2% | $4,334.64 | $720,270 | $720,270 | 0.9999999984125489 |
|
||
| 3515 |
Forgive Me Father
$PURGE
|
$0.0008168 | 1.9% | 4.2% | 20.6% | 37.4% | $713.13 | $653,414 | $653,414 | 1.0 |
|
||
| 3579 |
Froge
FROGE
|
$0.099492 | 0.0% | 0.0% | 2.6% | 31.9% | $24,796.73 | $616,651 | $616,651 | 1.0 |
|
||
| 3603 |
Gavun Wud
WUD
|
$0.066034 | 0.0% | 1.3% | 5.7% | 19.0% | $50.14 | $603,338 | $603,338 | 1.0 |
|
||
| 3636 |
ArAIstotle
FACY
|
$0.0006838 | 0.3% | 1.7% | 11.0% | 23.6% | $341,880 | $586,014 | $683,760 | 0.8570456000000001 |
|
||
| 3773 |
MoonDog AI
MDOGAI
|
$0.0005216 | 0.0% | 21.4% | 47.3% | 88.7% | $31.14 | $521,603 | $521,603 | 1.0 |
|
||
| 3889 |
Kizuna
KIZUNA
|
$0.094949 | 0.1% | 7.9% | 11.5% | 46.8% | $357.19 | $475,578 | $494,911,975,009,629,900,000,000 | 9.609347123242491e-19 |
|
||
| 3894 |
BONGO CAT
BONGO
|
$0.0004740 | 0.0% | 1.6% | 6.5% | 21.3% | $516.88 | $473,870 | $473,870 | 1.0 |
|
||
| 4001 |
Aurum
AUR
|
$0.0004343 | 0.9% | 4.4% | 4.5% | 64.8% | $11,517.81 | $434,274 | $434,274 | 1.0 |
|
||
| 4040 |
DeepBot
DEEPAI
|
$0.004192 | 0.0% | 0.4% | 6.8% | 7.6% | $81.97 | $419,178 | $419,178 | 1.0 |
|
||
| 4134 |
TaoWifHood
TWIF
|
$0.0003920 | 0.5% | 4.1% | 0.0% | 0.0% | $2,373.52 | $392,045 | $392,045 | 1.0 |
|
||
| 4207 |
Any Inu
AI
|
$0.068674 | 0.1% | 1.0% | 1.5% | 10.6% | $1,535.74 | $364,920 | $364,920 | 1.0 |
|
||
| 4314 |
SatoshAI
SAI
|
$0.0001614 | 0.0% | 3.7% | 3.9% | 18.4% | $1.10 | $338,982 | $338,982 | 1.0 |
|
||
| 4388 |
Tiny Humans AI
TINY
|
$0.0003337 | 0.0% | 0.9% | 5.0% | 45.1% | $27,283.48 | $319,593 | $325,428 | 0.9820711030918318 |
|
||
| 4450 |
AICell
AICELL
|
$0.0003079 | 0.1% | 0.2% | 4.2% | 22.6% | $63.76 | $307,915 | $307,915 | 1.0 |
|
||
| 4460 |
Super Intelligence
SI
|
$0.0003167 | 1.9% | 23.9% | 39.3% | 71.0% | $63,835.97 | $307,495 | $307,495 | 1.0 |
|
||
| 4474 |
Chaos
CHAOS
|
$0.053028 | 0.1% | 8.0% | 0.3% | 13.5% | $20.81 | $302,831 | $302,831 | 1.0 |
|
||
| 4570 |
LEEK
LEEK
|
$0.0003073 | 0.0% | 1.2% | 18.1% | 22.9% | $4,473.92 | $280,616 | $280,616 | 1.0 |
|
||
| 4620 |
Opus Genesis
OPUS
|
$0.0005384 | 0.0% | 0.9% | 12.6% | 31.1% | $69.48 | $269,184 | $538,368 | 0.5 |
|
||
| 4626 |
Iona by Virtuals
IONA
|
$0.0002681 | 0.0% | 5.2% | 10.2% | 33.5% | $187.26 | $267,997 | $267,997 | 1.0 |
|
||
| 4645 |
QSTAR
Q*
|
$0.00002759 | 0.1% | 0.9% | 7.4% | 12.7% | $230.52 | $264,743 | $275,885 | 0.9596124336086179 |
|
||
| 4759 |
Get AI
GET
|
$0.002445 | 0.9% | 14.8% | 23.5% | 30.2% | $2,745.14 | $244,302 | $1,337,510 | 0.18265410813926866 |
|
||
| 4828 |
Autonomous Virtual Beings
AVB
|
$0.0002320 | 0.0% | 1.7% | 10.3% | 13.8% | $1,109.21 | $232,002 | $232,002 | 1.0 |
|
||
| 4890 |
SUMMER
SUMMER
|
$0.0002206 | 0.1% | 3.4% | 8.4% | 9.3% | $4,848.16 | $220,585 | $220,585 | 1.0 |
|
||
| 4968 |
cyb3rwr3n
CYB3RWR3N
|
$0.052087 | 0.1% | 0.0% | 7.6% | 12.0% | $15.89 | $208,738 | $208,738 | 1.0 |
|
||
| 4975 |
Nitro
NITRO
|
$0.064946 | 0.0% | 2.1% | 6.0% | 44.3% | $87,498.51 | $207,718 | $207,718 | 1.0 |
|
||
| 4992 |
Optimistic General Intelligence
OGI
|
$0.0002123 | 0.0% | 5.9% | 36.4% | 53.4% | $685.45 | $205,536 | $205,536 | 1.0 |
|
||
| 5001 |
higher
HIGHER
|
$0.0002043 | 1.2% | 9.9% | 23.9% | 10.0% | $803.75 | $204,332 | $204,332 | 1.0 |
|
||
| 5205 |
Dasha
VVAIFU
|
$0.0001852 | 0.0% | 0.4% | 8.5% | 29.4% | $137.49 | $183,971 | $183,971 | 1.0 |
|
||
| 5317 |
Piggy
PIGGY
|
$0.052732 | 0.1% | 0.0% | 5.5% | 20.4% | $1.54 | $172,432 | $172,432 | 1.0 |
|
||
| 5366 |
Ani Grok Companion
ANI
|
$0.0001669 | 0.0% | 4.4% | 2.4% | 23.9% | $45,544.48 | $166,833 | $166,833 | 1.0 |
|
||
| 5374 |
SMOL
SMOL
|
$0.0001974 | 0.0% | 3.2% | 21.9% | 12.2% | $69.69 | $166,356 | $172,734 | 0.9630783082604437 |
|
||
| 5377 |
AI Slop
AISLOP
|
$0.0001659 | 0.0% | 0.6% | 29.1% | 32.0% | $25,844.41 | $165,855 | $165,855 | 1.0 |
|
||
| 5387 |
PYTHIA
PYTHIA
|
$0.0001654 | 0.0% | 27.1% | 40.1% | 86.9% | $21,499.91 | $165,095 | $165,095 | 1.0 |
|
||
| 5472 |
Luminous
LUM
|
$0.1569 | 0.1% | 4.8% | 4.6% | 21.7% | $197.69 | $156,920 | $156,920 | 1.0 |
|
||
| 5559 |
Catalorian
CATALORIAN
|
$0.0001509 | 0.1% | 0.4% | 1.7% | 10.7% | $87.56 | $150,896 | $150,896 | 1.0 |
|
||
| 5609 |
Flying Avocado Cat
FAC
|
$0.01592 | 0.0% | 5.5% | 2.3% | 9.2% | $11.92 | $145,922 | $145,922 | 1.0 |
|
||
| 5679 |
KOALA AI
KOKO
|
$0.071411 | 0.0% | 19.6% | 16.4% | 13.2% | $2,196.79 | $140,462 | $140,462 | 0.999999734418451 |
|
||
| 5694 |
KWEEN
KWEEN
|
$0.0001388 | 0.0% | 13.7% | 5.7% | 26.5% | $1,714.10 | $138,818 | $138,818 | 1.0 |
|
||
| 5752 |
NPCS AI
XNPCS
|
$0.00002162 | 0.1% | 2.4% | 9.2% | 39.7% | $212.66 | $133,555 | $133,555 | 1.0 |
|
||
| 5846 |
InoAi
INO
|
$0.0001266 | 0.0% | 2.6% | 1.9% | 33.6% | $60.50 | $126,623 | $126,623 | 1.0 |
|
||
| 5912 |
BYTE
$BYTE
|
$0.0001819 | 0.1% | 0.0% | 2.9% | 15.7% | $23.10 | $121,780 | $181,932 | 0.6693712836565378 |
|
||
| 5952 |
CLAWLETT
CLAWLETT
|
$0.005655 | 0.0% | 1.5% | 3.4% | 24.0% | $158.31 | $118,492 | $118,492 | 1.0 |
|
||
| 5967 |
BEATS on BASE
BEATS
|
$0.0001702 | 0.1% | 8.7% | 8.6% | 44.9% | $2,294.02 | $117,333 | $137,689 | 0.8521615783602459 |
|
||
| 5988 |
Agent S
S
|
매수
|
$0.0001158 | 0.4% | 3.4% | 26.0% | 2.9% | $46.72 | $115,787 | $115,787 | 1.0 |
|
|
| 6006 |
Eliza
ELIZA
|
$0.0001142 | 0.0% | 1.1% | 7.0% | 27.2% | $35.54 | $114,199 | $114,199 | 1.0 |
|
||
| 6039 |
Numogram
GNON
|
$0.0001116 | 0.0% | 0.7% | 6.7% | 26.3% | $7.15 | $111,644 | $111,644 | 1.0 |
|
||
| 6041 |
Wakehacker by Virtuals
WAKEAI
|
$0.0001395 | 0.0% | 3.3% | 10.6% | 31.6% | $1.31 | $111,560 | $139,450 | 0.7999999999999999 |
|
||
| 6054 |
Bundle Pepe
BPEPE
|
$0.0004021 | 0.0% | 0.3% | 1.8% | 9.6% | $1,602.40 | $110,493 | $402,138 | 0.2747634333928139 |
|
||
| 6071 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.051090 | 0.1% | 0.1% | 6.7% | 35.4% | $25.54 | $109,037 | $109,037 | 1.0 |
|
||
| 6107 |
Nyxia AI
NYXC
|
$0.01069 | 0.3% | 8.7% | 3.2% | 27.5% | $2,627.65 | $106,893 | $106,893 | 1.0 |
|
||
| 6179 |
Devin
DEVIN
|
$0.0001025 | 0.0% | 0.8% | 5.0% | 21.3% | $3.74 | $102,510 | $102,510 | 1.0 |
|
||
| 6231 |
ChompCoin
CHOMP
|
$0.001065 | 0.0% | 3.7% | 4.0% | 17.9% | $246.60 | $99,745.16 | $99,745.16 | 1.0 |
|
||
| 6268 |
FOREST
FOREST
|
$0.00009785 | 0.5% | 0.2% | 5.0% | 25.1% | $56.03 | $97,842.18 | $97,842.18 | 1.0 |
|
||
| 6314 |
Degen Spartan AI
DEGENAI
|
$0.00009568 | 0.0% | 0.6% | 5.5% | 31.3% | $81.78 | $95,663.00 | $95,663.00 | 1.0 |
|
||
| 6366 |
FartCoin
FART
|
$0.001336 | 0.0% | 1.7% | 4.0% | 16.8% | $32.22 | $92,733.02 | $92,733.02 | 1.0 |
|
||
| 6398 |
Large Language Model
LLM
|
$0.00009092 | 0.0% | 0.0% | 6.2% | 27.2% | $24,707.91 | $90,903.59 | $90,903.59 | 1.0 |
|
||
| 6406 |
Mark-2-Marquette
M2M
|
$0.00009048 | 0.0% | 2.7% | 9.4% | 66.7% | $8.33 | $90,477.40 | $90,477.40 | 1.0 |
|
||
| 6441 |
ai16zeliza
ELIZA
|
$0.00009234 | 0.0% | 0.0% | 6.1% | 23.7% | $12.46 | $88,746.53 | $88,746.53 | 1.0 |
|
||
| 6510 |
Jaihoz by Virtuals
JAIHOZ
|
$0.00008526 | 0.7% | 2.2% | 6.9% | 30.3% | $11.11 | $85,263.83 | $85,263.83 | 1.0 |
|
||
| 6525 |
RecapThisBot
RECAP
|
$0.00008486 | 0.0% | 39.3% | 45.0% | 62.3% | $2,650.20 | $84,766.55 | $84,766.55 | 1.0 |
|
||
| 6604 |
Cas9
CRISPR
|
$0.00008196 | 0.0% | 1.5% | 5.7% | 13.9% | $4.14 | $81,953.85 | $81,953.85 | 1.0 |
|
||
| 6680 |
MIO
MIO
|
$0.00007857 | 0.0% | 4.8% | 9.5% | 62.9% | $29.39 | $78,570.99 | $78,570.99 | 1.0 |
|
||
| 6720 |
Kolin
KOLIN
|
$0.00007710 | 0.0% | 1.2% | 5.8% | 25.2% | $231.44 | $77,096.71 | $77,096.71 | 1.0 |
|
||
| 6790 |
Kitty AI
KITTY
|
$0.00007455 | 0.0% | 0.2% | 7.8% | 21.1% | $15.95 | $74,154.09 | $74,154.09 | 1.0 |
|
||
| 6797 |
Dogeshit
SHIT
|
$0.061756 | 0.0% | 0.4% | 3.8% | 16.1% | $204.00 | $73,858.38 | $73,858.38 | 1.0 |
|
||
| 6852 |
Big Tony
TONY
|
$0.067183 | 0.0% | 0.7% | 2.3% | 46.4% | $10.09 | $71,825.98 | $71,825.98 | 1.0 |
|
||
| 6859 |
ROD.AI
RODAI
|
$0.081305 | 0.4% | 0.7% | 7.2% | 24.7% | $112.69 | $71,500.41 | $90,493.95 | 0.7901125852524793 |
|
||
결과 1-100개 표시(총 결과: 379개)
행
또는 앱 스토어에서 확인할 수 있습니다
