$682,259,493
시가총액
23.2%
$65,416,669
24시간 거래대금
![AicroStrategy [Old]](https://assets.coingecko.com/coins/images/53020/standard/Aicrostrategy_Aistr_Logo_transparent_copy.png?1736960977){kind=logo}
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 223 |
Fartcoin
FARTCOIN
|
매수
|
$0.1311 | 1.3% | 6.6% | 1.1% | 2.5% | $13,341,520 | $131,053,423 | $131,053,423 | 1.0000000000063622 | ||
| 259 |
Ribbita by Virtuals
TIBBIR
|
매수
|
$0.1051 | 1.1% | 6.4% | 9.5% | 1.1% | $1,060,097 | $105,053,666 | $105,053,666 | 1.0 | ||
| 271 |
AgentFun.AI
AGENTFUN
|
$0.9892 | 106.1% | 105.4% | 100.0% | 111.4% | $42.65 | $98,919,821 | $98,919,378 | 1.0000044839791264 | |||
| 404 |
Turbo
TURBO
|
$0.0008183 | 0.2% | 1.8% | 0.2% | 2.7% | $10,578,961 | $56,462,532 | $56,462,532 | 1.0 | |||
| 564 |
Zerebro
ZEREBRO
|
$0.03603 | 0.1% | 0.8% | 10.3% | 7.0% | $5,529,190 | $36,027,359 | $36,027,359 | 1.0 | |||
| 588 |
AI XOVIA
AIX
|
$0.3458 | 0.1% | 1.0% | 5.8% | 24.3% | $612,951 | $34,583,719 | $34,583,719 | 1.0 | |||
| 857 |
aixbt
AIXBT
|
$0.01832 | 0.0% | 2.7% | 0.8% | 7.0% | $4,452,510 | $18,323,130 | $18,323,130 | 1.0 | |||
| 896 |
pippin
PIPPIN
|
매수
|
$0.01666 | 0.4% | 0.9% | 0.4% | 2.2% | $3,130,430 | $16,661,889 | $16,661,889 | 1.000000000412338 | ||
| 919 |
PYTHIA
PYTHIA
|
$0.01618 | 0.3% | 3.2% | 20.8% | 6.4% | $70,276.13 | $16,154,939 | $16,154,939 | 1.0 | |||
| 908 |
Claude Crab
CRABAI
|
$0.001547 | 0.0% | 0.0% | 61.8% | 61.8% | $77.05 | $14,697,435 | $15,470,984 | 0.9500000000000001 | |||
| 996 |
Tutorial
TUT
|
$0.01580 | 0.5% | 4.6% | 22.0% | 45.2% | $4,604,031 | $13,179,613 | $13,179,613 | 1.0 | |||
| 1006 |
Goatseus Maximus
GOAT
|
$0.01306 | 0.4% | 0.2% | 1.6% | 4.7% | $3,027,593 | $13,060,635 | $13,060,635 | 1.0 | |||
| 1019 |
AI Companions
AIC
|
$0.01267 | 0.2% | 5.2% | 18.0% | 6.1% | $554,512 | $12,673,078 | $12,673,078 | 1.0 | |||
| 991 |
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 | |||
| 1080 |
CorgiAI
CORGIAI
|
$0.00003117 | 0.5% | 1.5% | 2.5% | 5.0% | $1,432.65 | $11,257,242 | $11,610,173 | 0.9696016268687495 | |||
| 1201 |
Act I The AI Prophecy
ACT
|
$0.009344 | 0.0% | 0.9% | 12.6% | 15.1% | $8,352,884 | $8,859,879 | $8,859,879 | 1.0 | |||
| 1212 |
GRIFFAIN
GRIFFAIN
|
$0.008729 | 0.2% | 0.4% | 4.9% | 3.6% | $3,189,469 | $8,728,141 | $8,728,141 | 1.0 | |||
| 1263 |
Ava AI
AVA
|
$0.008014 | 1.7% | 1.0% | 21.7% | 54.3% | $2,568,623 | $8,007,308 | $8,007,308 | 1.0 | |||
| 1304 |
MoonDog AI
MDOGAI
|
$0.007408 | 0.0% | 240.2% | 49.8% | 418.5% | $249.60 | $7,408,413 | $7,408,413 | 1.0 | |||
| 1576 |
Luna by Virtuals
LUNA
|
$0.004775 | 0.3% | 2.6% | 3.2% | 6.6% | $1,434.53 | $4,775,264 | $4,775,264 | 1.0 | |||
| 1792 |
Wen
WEN
|
$0.054587 | 1.3% | 1.0% | 4.0% | 0.3% | $125,219 | $3,337,059 | $3,337,059 | 1.0 | |||
| 1796 |
Kekius Maximus
KEKIUS
|
$0.003298 | 1.2% | 1.3% | 9.6% | 17.4% | $2,313,998 | $3,297,516 | $3,297,516 | 1.0 | |||
| 1846 |
Grok
GROK
|
$0.0004849 | 0.9% | 2.3% | 0.6% | 43.6% | $124,696 | $3,063,636 | $3,197,329 | 0.9581860021381831 | |||
| 1888 |
DebtReliefBot
DRB
|
$0.00002873 | 0.2% | 3.8% | 9.4% | 24.9% | $50,306.16 | $2,873,055 | $2,873,055 | 1.0 | |||
| 2121 |
BORGY
$BORGY
|
$0.00002644 | 0.6% | 1.5% | 3.2% | 5.0% | $2,088.89 | $2,051,050 | $2,051,050 | 1.0000000000045937 | |||
| 2123 |
Zen AI
ZAI
|
$0.0006665 | 0.0% | 0.0% | 9.7% | 110.4% | $10.65 | $2,037,709 | $2,037,709 | 1.0 | |||
| 2111 |
KiraKuru
KRA
|
$0.001924 | 0.0% | 2.0% | 47.4% | 118.5% | $4.36 | $1,924,049 | $1,924,049 | 0.9999999989999884 | |||
| 2172 |
ArbDoge AI
AIDOGE
|
$0.0101017 | 0.3% | 0.6% | 2.5% | 0.9% | $67,322.29 | $1,902,278 | $1,902,278 | 1.0 | |||
| 2218 |
KiboShib
KIBSHI
|
$0.051787 | 1.0% | 5.2% | 10.6% | 3.2% | $11,886.20 | $1,787,447 | $1,787,447 | 1.0 | |||
| 2239 |
Captain Kuma
KUMA
|
$0.001927 | 0.0% | 1.9% | 3.1% | 7.6% | $4.07 | $1,734,073 | $1,734,073 | 1.0 | |||
| 2269 |
Moby AI
MOBY
|
$0.001690 | 0.0% | 0.7% | 2.3% | 7.6% | $237,194 | $1,689,782 | $1,689,782 | 1.0 | |||
| 2324 |
Yunai by Virtuals
YUNAI
|
$0.001553 | 0.2% | 2.3% | 3.9% | 11.5% | $1.27 | $1,552,913 | $1,552,913 | 1.0 | |||
| 2388 |
Byte
BYTE
|
$0.051466 | 0.4% | 4.4% | 3.3% | 7.4% | $27,326.72 | $1,413,622 | $1,413,622 | 1.0 | |||
| 2394 |
Froge
FROGE
|
$0.082167 | 0.0% | 2.5% | 1.7% | 21.4% | $18,810.31 | $1,407,789 | $1,496,080 | 0.9409855910773324 | |||
| 2633 |
Vader
VADER
|
$0.001067 | 0.2% | 2.6% | 4.8% | 24.3% | $6,277.33 | $1,063,693 | $1,063,693 | 1.0 | |||
| 2784 |
" "
" "
|
$0.001433 | 0.2% | 2.3% | 5.4% | 60.3% | $1,225.76 | $901,800 | $901,800 | 0.9999999984125489 | |||
| 2831 |
Shoggoth
SHOGGOTH
|
$0.0008525 | 0.1% | 3.0% | 5.2% | 12.4% | $1,854.97 | $852,475 | $852,475 | 1.0 | |||
| 2898 |
ArAIstotle
FACY
|
$0.001034 | 0.4% | 2.0% | 6.6% | 16.2% | $514,331 | $794,304 | $1,034,044 | 0.768153 | |||
| 2956 |
Opus Genesis
OPUS
|
$0.0007506 | 0.0% | 1.5% | 20.3% | 9.6% | $2,736.77 | $750,583 | $750,583 | 1.0 | |||
| 2973 |
BONGO CAT
BONGO
|
$0.0007401 | 0.2% | 2.5% | 14.7% | 72.1% | $18.43 | $739,838 | $739,838 | 1.0 | |||
| 3168 |
Forgive Me Father
$PURGE
|
$0.0007330 | 0.8% | 1.9% | 6.1% | 17.5% | $41.03 | $586,424 | $586,424 | 1.0 | |||
| 3229 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.055608 | 0.4% | 5.2% | 9.5% | 50.0% | $16,140.79 | $560,779 | $560,779 | 1.0 | |||
| 3342 |
Gavun Wud
WUD
|
$0.064966 | 0.0% | 1.7% | 5.6% | 31.0% | $445.42 | $496,602 | $496,602 | 1.0 | |||
| 3349 |
Calvin in the Cabal
CALVIN
|
$0.0004927 | 0.2% | 1.2% | 17.6% | 15.9% | $135.55 | $492,735 | $492,735 | 1.0 | |||
| 3355 |
Kekius Maximus
KM
|
$0.0004886 | 0.8% | 3.1% | 7.3% | 16.1% | $7,207.93 | $488,234 | $488,234 | 1.0 | |||
| 3393 |
Kizuna
KIZUNA
|
$0.094868 | 0.8% | 10.3% | 4.2% | 41.5% | $7,355.35 | $467,762 | $486,777,707,088,507,100,000,000 | 9.609347123242491e-19 | |||
| 3405 |
Latina Language Model
LLM
|
$0.0004622 | 0.2% | 1.8% | 23.0% | 280.1% | $448.96 | $459,819 | $459,819 | 1.0 | |||
| 3414 |
Nitro
NITRO
|
$0.051084 | 2.4% | 10.0% | 3.2% | 26.5% | $101,493 | $455,324 | $455,324 | 1.0 | |||
| 3478 |
Big Tony
TONY
|
$0.054049 | 0.0% | 3.1% | 2.2% | 1.4% | $3.21 | $404,866 | $404,866 | 1.0 | |||
| 3549 |
CAT Terminal
CAT
|
$0.0003956 | 0.2% | 2.9% | 1.4% | 18.5% | $1.55 | $395,561 | $395,561 | 1.0 | |||
| 3569 |
AICell
AICELL
|
$0.0003877 | 0.1% | 3.4% | 3.0% | 1.3% | $189.31 | $387,699 | $387,699 | 1.0 | |||
| 3591 |
Mark-2-Marquette
M2M
|
$0.0003778 | 0.2% | 0.9% | 5.6% | 18.2% | $1,228.85 | $377,807 | $377,807 | 1.0 | |||
| 3672 |
DeepBot
DEEPAI
|
$0.003318 | 0.0% | 1.6% | 8.9% | 11.8% | $6.57 | $331,754 | $331,754 | 1.0 | |||
| 3725 |
NPCS AI
XNPCS
|
$0.00005268 | 0.2% | 0.7% | 11.5% | 43.9% | $184.22 | $325,358 | $325,358 | 1.0 | |||
| 3742 |
Any Inu
AI
|
$0.067587 | 0.8% | 1.5% | 0.1% | 26.6% | $230.55 | $319,161 | $319,161 | 1.0 | |||
| 3752 |
higher
HIGHER
|
$0.0003154 | 0.2% | 5.3% | 16.2% | 131.1% | $264.71 | $315,378 | $315,378 | 1.0 | |||
| 3836 |
Ani Grok Companion
ANI
|
$0.0002877 | 0.6% | 10.6% | 18.1% | 12.8% | $99,993.41 | $287,700 | $287,700 | 1.0 | |||
| 3860 |
Iona by Virtuals
IONA
|
$0.0002786 | 0.0% | 3.1% | 5.4% | 3.0% | $6.12 | $278,526 | $278,526 | 1.0 | |||
| 3905 |
cyb3rwr3n
CYB3RWR3N
|
$0.052696 | 7.7% | 10.9% | 1.8% | 37.4% | $4,346.61 | $269,606 | $269,606 | 1.0 | |||
| 3916 |
Luminous
LUM
|
$0.2659 | 2.0% | 6.3% | 0.5% | 5.9% | $2,797.70 | $265,935 | $265,935 | 1.0 | |||
| 3962 |
Chaos
CHAOS
|
$0.052652 | 0.0% | 1.2% | 1.7% | 14.1% | $2.43 | $265,224 | $265,224 | 1.0 | |||
| 3976 |
AI Slop
AISLOP
|
$0.0002507 | 1.5% | 5.9% | 8.2% | 27.9% | $27,471.69 | $250,674 | $250,674 | 1.0 | |||
| 3988 |
Optimistic General Intelligence
OGI
|
$0.0002488 | 0.2% | 1.9% | 19.7% | 3.2% | $204.53 | $248,762 | $248,762 | 1.0 | |||
| 4011 |
Big Pharmai
DRUGS
|
$0.0002194 | 0.1% | 1.8% | 35.8% | 32.4% | $365.61 | $241,334 | $241,334 | 0.9999999999999994 | |||
| 4032 |
Autonomous Virtual Beings
AVB
|
$0.0002367 | 0.2% | 1.9% | 1.6% | 0.2% | $554.61 | $236,631 | $236,631 | 1.0 | |||
| 3947 |
QSTAR
Q*
|
$0.00002428 | 0.0% | 0.4% | 1.7% | 4.1% | $247.33 | $233,020 | $242,827 | 0.959612433608618 | |||
| 4153 |
LEEK
LEEK
|
$0.0002436 | 0.0% | 5.8% | 5.3% | 0.0% | $5.66 | $222,468 | $222,468 | 1.0 | |||
| 4150 |
Dasha
VVAIFU
|
$0.0002090 | 0.2% | 1.3% | 0.8% | 20.6% | $48.20 | $207,612 | $207,612 | 1.0 | |||
| 4011 |
CLAWLETT
CLAWLETT
|
$0.009830 | 0.0% | 1.1% | 2.5% | 6.6% | $24.99 | $205,988 | $205,988 | 1.0 | |||
| 4290 |
Janet
JANET
|
$0.0001813 | 0.0% | 1.5% | 3.3% | 26.7% | $62.92 | $181,264 | $181,264 | 1.0 | |||
| 4314 |
Dogeshit
SHIT
|
$0.064213 | 0.1% | 4.3% | 16.8% | 5.7% | $3,032.41 | $177,257 | $177,257 | 1.0 | |||
| 4325 |
Sol The Trophy Tomato
SOL
|
매수
|
$0.0002142 | 1.6% | 2.5% | 19.6% | 33.0% | $4,274.27 | $175,755 | $175,755 | 1.0 | ||
| 4351 |
Wakehacker by Virtuals
WAKEAI
|
$0.0001687 | 0.0% | 6.4% | 6.4% | 0.2% | $198.00 | $168,679 | $168,679 | 1.0 | |||
| 4446 |
Piggy
PIGGY
|
$0.052478 | 0.6% | 0.2% | 2.0% | 22.2% | $60.17 | $156,392 | $156,392 | 1.0 | |||
| 4447 |
Catalorian
CATALORIAN
|
$0.0001564 | 0.0% | 2.2% | 4.6% | 14.4% | $30.18 | $156,386 | $156,386 | 1.0 | |||
| 4488 |
AstroPepeX
APX
|
$0.052324 | 0.0% | 1.4% | 0.6% | 9.9% | $197.52 | $151,033 | $151,033 | 1.0 | |||
| 4497 |
BEATS on BASE
BEATS
|
$0.0002192 | 0.3% | 3.6% | 18.1% | 23.8% | $161.57 | $150,012 | $177,271 | 0.8462297659668057 | |||
| 4528 |
SatoshAI
SAI
|
$0.00007674 | 0.3% | 12.9% | 96.8% | 96.3% | $24.31 | $145,043 | $161,159 | 0.9 | |||
| 4571 |
InoAi
INO
|
$0.0001393 | 0.1% | 3.0% | 3.0% | 0.3% | $15.16 | $139,265 | $139,265 | 1.0 | |||
| 4581 |
Flying Avocado Cat
FAC
|
$0.01504 | 0.0% | 4.6% | 1.2% | 17.3% | $560.22 | $137,833 | $137,833 | 1.0 | |||
| 4586 |
Degen Spartan AI
DEGENAI
|
$0.0001374 | 0.2% | 2.5% | 2.3% | 19.7% | $49.10 | $137,396 | $137,396 | 1.0 | |||
| 4608 |
KWEEN
KWEEN
|
$0.0001347 | 0.2% | 3.4% | 7.7% | 8.2% | $120.75 | $134,678 | $134,678 | 1.0 | |||
| 4627 |
Tate Terminal
TATE
|
$0.0001323 | 0.2% | 1.3% | 23.5% | 19.4% | $95.60 | $132,268 | $132,268 | 1.0 | |||
| 4655 |
Eliza
ELIZA
|
$0.0001290 | 0.2% | 1.8% | 2.2% | 1.6% | $98.53 | $129,014 | $129,014 | 1.0 | |||
| 4745 |
Large Language Model
LLM
|
$0.0001199 | 0.8% | 3.4% | 11.1% | 9.0% | $17,847.60 | $119,889 | $119,889 | 1.0 | |||
| 4744 |
Krex
KREX
|
$0.055670 | 0.0% | 0.0% | 7.6% | 3.3% | $1,880.72 | $119,069 | $119,069 | 1.0 | |||
| 4746 |
Kolin
KOLIN
|
$0.0001188 | 0.2% | 2.1% | 6.7% | 5.0% | $114.59 | $118,771 | $118,771 | 1.0 | |||
| 4628 |
FartCoin
FART
|
$0.001708 | 0.0% | 1.8% | 0.6% | 10.9% | $63.30 | $118,597 | $118,597 | 1.0 | |||
| 4576 |
RecapThisBot
$RECAP
|
$0.0001183 | 0.2% | 5.3% | 9.9% | 19.5% | $254.77 | $116,795 | $118,160 | 0.9884493370446089 | |||
| 4815 |
SMOL
SMOL
|
$0.0001332 | 0.2% | 2.7% | 0.1% | 0.5% | $4.66 | $112,313 | $116,567 | 0.9635093030495958 | |||
| 4822 |
Numogram
GNON
|
$0.0001119 | 0.2% | 2.0% | 0.4% | 12.6% | $132.75 | $111,867 | $111,867 | 1.0 | |||
| 4932 |
Memes AI
MEMESAI
|
$0.0001011 | 0.1% | 7.6% | 14.3% | 0.0% | $780.88 | $101,114 | $101,114 | 1.0 | |||
| 4693 |
ZENIX
ZENIX
|
$0.051967 | 0.0% | 0.6% | 44.6% | 84.2% | $6.49 | $98,370.53 | $98,370.53 | 1.0 | |||
| 4965 |
Jaihoz by Virtuals
JAIHOZ
|
$0.00009778 | 0.2% | 0.3% | 4.3% | 4.8% | $33.89 | $97,776.73 | $97,776.73 | 1.0 | |||
| 5002 |
FOREST
FOREST
|
$0.00009457 | 0.2% | 1.7% | 3.2% | 2.9% | $257.04 | $94,554.87 | $94,554.87 | 1.0 | |||
| 5015 |
ChompCoin
CHOMP
|
$0.0009999 | 0.2% | 8.5% | 30.3% | 32.1% | $6,819.45 | $93,684.21 | $93,684.21 | 1.0 | |||
| 5026 |
KOALA AI
KOKO
|
$0.089268 | 0.2% | 5.2% | 7.3% | 4.0% | $232.87 | $92,268.53 | $92,268.53 | 1.0 | |||
| 5052 |
BNBXBT
BNBXBT
|
$0.00009093 | 2.1% | 2.3% | 6.1% | 24.3% | $16,609.42 | $90,930.34 | $90,930.34 | 1.0 | |||
| 5071 |
pepeAI
PEPEAI
|
$0.00008833 | 0.2% | 0.9% | 0.1% | 13.8% | $33.83 | $88,311.42 | $88,311.42 | 1.0 | |||
| 5082 |
BYTE
$BYTE
|
$0.0001292 | 0.2% | 2.5% | 0.9% | 4.0% | $32.78 | $86,792.60 | $129,162 | 0.6719665802631981 | |||
결과 1-100개 표시(총 결과: 357개)
행
상위 AI Meme 코인 시가총액 차트
상위 AI Meme 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 AI Meme 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
