$728,467,578
시가총액
1.5%
$67,199,321
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 176 |
Ribbita by Virtuals
TIBBIR
|
매수
|
$0.2004 | 0.9% | 3.0% | 18.5% | 25.3% | $1,583,822 | $200,354,344 | $200,354,344 | 1.0 |
|
|
| 219 |
Fartcoin
FARTCOIN
|
매수
|
$0.1421 | 0.9% | 1.4% | 21.5% | 3.3% | $23,021,878 | $142,079,053 | $142,079,053 | 1.0 |
|
|
| 386 |
Turbo
TURBO
|
$0.0009244 | 1.1% | 1.7% | 8.4% | 18.1% | $4,955,439 | $63,781,993 | $63,781,993 | 1.0 |
|
||
| 423 |
AI Companions
AIC
|
$0.05537 | 0.0% | 15.5% | 177.3% | 393.9% | $361,852 | $55,372,261 | $55,372,261 | 1.0 |
|
||
| 487 |
AI XOVIA
AIX
|
$0.4599 | 1.2% | 3.7% | 50.4% | 0.5% | $548,077 | $45,986,059 | $45,986,059 | 1.0 |
|
||
| 645 |
Zerebro
ZEREBRO
|
$0.03149 | 0.8% | 7.5% | 17.2% | 17.1% | $3,802,121 | $31,485,434 | $31,485,434 | 1.0 |
|
||
| 831 |
aixbt
AIXBT
|
$0.02044 | 0.8% | 0.2% | 6.1% | 16.2% | $2,213,183 | $20,439,279 | $20,439,279 | 1.0 |
|
||
| 889 |
DebtReliefBot
DRB
|
$0.0001818 | 1.4% | 16.7% | 9.9% | 547.0% | $555,587 | $18,181,257 | $18,181,257 | 1.0 |
|
||
| 916 |
pippin
PIPPIN
|
매수
|
$0.01726 | 0.9% | 3.7% | 12.5% | 3.5% | $1,325,944 | $17,252,202 | $17,252,202 | 1.0 |
|
|
| 938 |
Goatseus Maximus
GOAT
|
$0.01648 | 0.2% | 1.8% | 2.5% | 27.6% | $3,267,233 | $16,474,619 | $16,474,619 | 1.0 |
|
||
| 946 |
Tutorial
TUT
|
$0.01942 | 2.4% | 3.9% | 24.2% | 39.2% | $5,874,583 | $16,146,581 | $16,146,581 | 1.0 |
|
||
| 1007 |
Claude Crab
CRABAI
|
$0.001548 | 0.0% | 0.0% | 0.0% | 0.1% | $2.36 | $14,709,752 | $15,483,950 | 0.9500000000000001 |
|
||
| 1063 |
GRIFFAIN
GRIFFAIN
|
$0.01285 | 0.6% | 18.7% | 7.7% | 6.1% | $7,100,169 | $12,844,507 | $12,844,507 | 1.0 |
|
||
| 1112 |
CorgiAI
CORGIAI
|
$0.00003239 | 0.3% | 1.6% | 1.4% | 16.6% | $5,368.79 | $11,695,902 | $11,695,902 | 1.0 |
|
||
| 991 |
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
||
| 1246 |
Act I The AI Prophecy
ACT
|
$0.009669 | 0.8% | 1.6% | 11.8% | 3.4% | $4,090,263 | $9,170,598 | $9,170,598 | 1.0 |
|
||
| 1251 |
Ava AI
AVA
|
$0.009093 | 0.7% | 1.8% | 8.0% | 39.4% | $2,346,080 | $9,085,465 | $9,085,465 | 1.0 |
|
||
| 1474 |
Wen
WEN
|
$0.058754 | 1.7% | 1.6% | 15.1% | 166.3% | $259,334 | $6,369,898 | $6,369,898 | 1.0 |
|
||
| 1535 |
Kekius Maximus
KEKIUS
|
$0.005841 | 0.3% | 1.2% | 9.8% | 12.4% | $2,244,168 | $5,836,489 | $5,836,489 | 1.0 |
|
||
| 1674 |
Luna by Virtuals
LUNA
|
$0.004862 | 0.5% | 1.4% | 10.8% | 7.5% | $2,181.91 | $4,861,984 | $4,861,984 | 1.0 |
|
||
| 1749 |
Grok
GROK
|
$0.0006864 | 0.3% | 2.7% | 4.8% | 24.2% | $100,334 | $4,337,176 | $4,526,445 | 0.9581859146299709 |
|
||
| 2007 |
KiraKuru
KRA
|
$0.002987 | 0.0% | 2.5% | 11.6% | 4.1% | $4.98 | $2,986,790 | $2,986,790 | 0.9999999989999883 |
|
||
| 2018 |
Zen AI
ZAI
|
$0.0009448 | 0.6% | 0.7% | 4.4% | 34.7% | $18,322.77 | $2,888,656 | $2,888,656 | 1.0 |
|
||
| 2164 |
BORGY
$BORGY
|
$0.00003107 | 2.0% | 1.9% | 11.6% | 22.2% | $1,585.93 | $2,395,573 | $2,410,383 | 0.9938556030297907 |
|
||
| 2247 |
Harmonic Agent
HARMONIC
|
$0.002565 | 2.5% | 22.2% | 260.5% | 0.0% | $693,207 | $2,167,039 | $2,127,139 | 1.0187578327166578 |
|
||
| 2305 |
ArbDoge AI
AIDOGE
|
$0.0101053 | 0.1% | 1.0% | 7.1% | 8.1% | $61,401.00 | $1,969,268 | $1,969,268 | 1.0 |
|
||
| 2392 |
Byte
BYTE
|
$0.051837 | 0.1% | 13.8% | 2.8% | 8.5% | $46,611.11 | $1,771,805 | $1,771,805 | 1.0 |
|
||
| 2391 |
Captain Kuma
KUMA
|
$0.001948 | 0.3% | 1.9% | 12.0% | 2.2% | $2.34 | $1,753,019 | $1,753,019 | 1.0 |
|
||
| 2405 |
KiboShib
KIBSHI
|
$0.051747 | 0.5% | 0.1% | 12.3% | 2.8% | $6,487.26 | $1,747,277 | $1,747,277 | 1.0 |
|
||
| 2495 |
Yunai by Virtuals
YUNAI
|
$0.001577 | 0.0% | 2.5% | 11.5% | 6.9% | $5.20 | $1,577,147 | $1,577,147 | 1.0 |
|
||
| 2748 |
Moby AI
MOBY
|
$0.001180 | 3.3% | 1.7% | 20.4% | 33.1% | $363,000 | $1,179,527 | $1,179,527 | 1.0 |
|
||
| 2774 |
Froge
FROGE
|
$0.081746 | 0.2% | 6.2% | 4.0% | 7.3% | $40,861.93 | $1,138,535 | $1,138,535 | 1.0 |
|
||
| 2796 |
Vader
VADER
|
$0.001109 | 0.5% | 2.6% | 4.0% | 25.1% | $3,103.17 | $1,105,277 | $1,105,277 | 1.0 |
|
||
| 2814 |
" "
" "
|
$0.001713 | 0.3% | 0.0% | 9.4% | 0.2% | $2,150.16 | $1,078,526 | $1,078,526 | 0.9999999984125489 |
|
||
| 2969 |
ArAIstotle
FACY
|
$0.001112 | 1.8% | 11.8% | 13.6% | 46.4% | $583,075 | $895,972 | $1,112,620 | 0.8052814 |
|
||
| 2998 |
Optimistic General Intelligence
OGI
|
$0.0008905 | 4.5% | 4.0% | 2.4% | 47.9% | $8,275.56 | $866,358 | $866,358 | 1.0 |
|
||
| 3022 |
Shoggoth
SHOGGOTH
|
$0.0008416 | 0.4% | 6.7% | 13.6% | 36.1% | $39,109.31 | $841,561 | $841,561 | 1.0 |
|
||
| 3155 |
PYTHIA
PYTHIA
|
$0.0007307 | 0.2% | 9.7% | 73.9% | 91.3% | $105,824 | $729,335 | $729,335 | 1.0 |
|
||
| 3268 |
Kekius Maximus
KM
|
$0.0006503 | 1.1% | 1.0% | 15.5% | 28.4% | $9,190.98 | $649,523 | $649,523 | 1.0 |
|
||
| 3310 |
Tiny Humans AI
TINY
|
$0.0006443 | 0.2% | 34.6% | 1.6% | 0.0% | $43,668.34 | $619,011 | $631,937 | 0.9795459923165776 |
|
||
| 3356 |
Kizuna
KIZUNA
|
$0.096165 | 0.2% | 4.9% | 11.1% | 47.1% | $579.32 | $592,406 | $616,488,885,845,918,500,000,000 | 9.609347123242491e-19 |
|
||
| 3358 |
BONGO CAT
BONGO
|
$0.0005908 | 0.3% | 1.3% | 0.8% | 1.3% | $220.97 | $590,617 | $590,617 | 1.0 |
|
||
| 3385 |
Opus Genesis
OPUS
|
$0.001150 | 0.3% | 0.0% | 3.8% | 38.0% | $198.20 | $574,928 | $1,149,855 | 0.5 |
|
||
| 3393 |
MoonDog AI
MDOGAI
|
$0.0005216 | 0.0% | 21.4% | 47.3% | 88.7% | $31.14 | $521,603 | $521,603 | 1.0 |
|
||
| 3581 |
DeepBot
DEEPAI
|
$0.004737 | 0.2% | 1.1% | 17.0% | 0.7% | $102.14 | $473,658 | $473,658 | 1.0 |
|
||
| 3645 |
Forgive Me Father
$PURGE
|
$0.0005462 | 2.1% | 3.8% | 2.5% | 19.5% | $40.36 | $436,946 | $436,946 | 1.0 |
|
||
| 3656 |
AICell
AICELL
|
$0.0004348 | 0.1% | 3.1% | 5.9% | 8.8% | $10.07 | $434,752 | $434,752 | 1.0 |
|
||
| 3742 |
Gavun Wud
WUD
|
$0.063954 | 0.7% | 1.0% | 5.9% | 8.9% | $304.72 | $395,311 | $395,311 | 1.0 |
|
||
| 3758 |
Any Inu
AI
|
$0.069237 | 1.4% | 2.1% | 3.7% | 27.6% | $2,457.79 | $388,559 | $388,559 | 1.0 |
|
||
| 3854 |
AI Slop
AISLOP
|
$0.0003529 | 0.3% | 9.8% | 10.1% | 16.1% | $30,584.68 | $352,878 | $352,878 | 1.0 |
|
||
| 3869 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.053482 | 0.1% | 8.8% | 7.4% | 72.1% | $4,598.10 | $348,184 | $348,184 | 1.0 |
|
||
| 3870 |
Mark-2-Marquette
M2M
|
$0.0003479 | 0.3% | 0.7% | 7.3% | 4.0% | $16.27 | $347,922 | $347,922 | 1.0 |
|
||
| 3881 |
Chaos
CHAOS
|
$0.053442 | 0.1% | 0.9% | 0.9% | 29.8% | $346.55 | $344,234 | $344,234 | 1.0 |
|
||
| 4030 |
LEEK
LEEK
|
$0.0003306 | 0.0% | 3.8% | 23.5% | 34.9% | $4.58 | $301,885 | $301,885 | 1.0 |
|
||
| 3986 |
Iona by Virtuals
IONA
|
$0.0002955 | 0.3% | 2.6% | 8.6% | 16.2% | $235.53 | $295,469 | $295,469 | 1.0 |
|
||
| 4096 |
QSTAR
Q*
|
$0.00003032 | 0.0% | 1.3% | 2.9% | 24.3% | $12.07 | $290,994 | $303,241 | 0.959612433608618 |
|
||
| 4045 |
Ani Grok Companion
ANI
|
$0.0002909 | 0.0% | 1.0% | 26.0% | 25.2% | $35,759.26 | $289,868 | $289,868 | 1.0 |
|
||
| 4048 |
Calvin in the Cabal
CALVIN
|
$0.0002883 | 0.3% | 1.7% | 12.3% | 20.1% | $144.03 | $288,355 | $288,355 | 1.0 |
|
||
| 4131 |
Get AI
GET
|
$0.01483 | 0.1% | 4.1% | 54.5% | 532.2% | $3,691.99 | $269,373 | $8,109,898 | 0.033215378187129774 |
|
||
| 4147 |
Autonomous Virtual Beings
AVB
|
$0.0002653 | 0.3% | 2.8% | 14.5% | 24.6% | $602.40 | $265,315 | $265,315 | 1.0 |
|
||
| 4163 |
SatoshAI
SAI
|
$0.0001249 | 0.3% | 9.3% | 10.3% | 74.4% | $225.25 | $262,287 | $262,287 | 1.0 |
|
||
| 4172 |
NPCS AI
XNPCS
|
$0.00004219 | 0.3% | 2.2% | 5.9% | 14.0% | $335.39 | $260,582 | $260,582 | 1.0 |
|
||
| 4178 |
Latina Language Model
LLM
|
$0.0002606 | 0.3% | 14.2% | 4.6% | 148.4% | $2,130.33 | $259,285 | $259,285 | 1.0 |
|
||
| 4183 |
Nitro
NITRO
|
$0.066158 | 0.0% | 0.8% | 8.7% | 26.1% | $54,233.40 | $258,633 | $258,633 | 1.0 |
|
||
| 4203 |
Luminous
LUM
|
$0.2550 | 1.0% | 9.0% | 10.5% | 52.7% | $1,382.02 | $254,999 | $254,999 | 1.0 |
|
||
| 4269 |
Dasha
VVAIFU
|
$0.0002414 | 0.3% | 1.1% | 6.4% | 31.6% | $108.20 | $239,722 | $239,722 | 1.0 |
|
||
| 4277 |
cyb3rwr3n
CYB3RWR3N
|
$0.052365 | 2.8% | 52.1% | 20.9% | 21.5% | $41,286.88 | $236,526 | $236,526 | 1.0 |
|
||
| 4422 |
RecapThisBot
$RECAP
|
$0.0002297 | 0.0% | 0.6% | 1.6% | 100.4% | $107.77 | $229,453 | $229,453 | 1.0 |
|
||
| 4351 |
KWEEN
KWEEN
|
$0.0002203 | 0.4% | 9.0% | 1.2% | 5.3% | $1,870.66 | $220,280 | $220,280 | 1.0 |
|
||
| 4370 |
BEATS on BASE
BEATS
|
$0.0003141 | 0.2% | 2.9% | 9.6% | 52.4% | $1,159.33 | $216,498 | $254,057 | 0.8521615783602458 |
|
||
| 4409 |
SMOL
SMOL
|
$0.0002473 | 0.3% | 5.9% | 35.7% | 96.7% | $129.71 | $208,429 | $216,322 | 0.9635092554926206 |
|
||
| 4492 |
Catalorian
CATALORIAN
|
$0.0001924 | 0.2% | 1.4% | 3.1% | 28.8% | $53.76 | $192,357 | $192,357 | 1.0 |
|
||
| 4507 |
Flying Avocado Cat
FAC
|
$0.02079 | 0.2% | 5.5% | 12.8% | 1.8% | $2,221.07 | $190,545 | $190,545 | 1.0 |
|
||
| 4545 |
higher
HIGHER
|
$0.0001738 | 0.2% | 0.7% | 4.2% | 37.1% | $2.77 | $173,781 | $173,781 | 1.0 |
|
||
| 4673 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001674 | 0.5% | 1.8% | 23.1% | 154.9% | $88.10 | $166,810 | $166,827 | 0.9998996772385824 |
|
||
| 4691 |
InoAi
INO
|
$0.0001645 | 3.9% | 0.4% | 1.3% | 36.2% | $8.76 | $164,524 | $164,524 | 1.0 |
|
||
| 4796 |
CLAWLETT
CLAWLETT
|
$0.007779 | 0.0% | 1.8% | 3.0% | 17.5% | $12.64 | $163,006 | $163,006 | 1.0 |
|
||
| 4782 |
KOALA AI
KOKO
|
$0.071541 | 0.3% | 5.0% | 10.5% | 51.3% | $578.06 | $153,404 | $153,404 | 0.999999734418451 |
|
||
| 4836 |
FOREST
FOREST
|
$0.0001474 | 0.2% | 1.8% | 0.6% | 71.2% | $1,491.18 | $147,349 | $147,349 | 1.0 |
|
||
| 4845 |
Tate Terminal
TATE
|
$0.0001464 | 0.2% | 0.3% | 5.6% | 13.6% | $6.44 | $146,364 | $146,364 | 1.0 |
|
||
| 4856 |
Eliza
ELIZA
|
$0.0001441 | 0.3% | 4.0% | 9.6% | 22.6% | $1,123.23 | $144,136 | $144,136 | 1.0 |
|
||
| 4865 |
Piggy
PIGGY
|
$0.052270 | 0.1% | 1.0% | 7.9% | 17.0% | $9.24 | $143,318 | $143,318 | 1.0 |
|
||
| 4871 |
AstroPepeX
APX
|
$0.052193 | 0.0% | 0.1% | 2.5% | 32.6% | $22.99 | $142,562 | $142,562 | 1.0 |
|
||
| 4875 |
Numogram
GNON
|
$0.0001420 | 0.3% | 1.0% | 6.3% | 29.3% | $96.01 | $141,982 | $141,982 | 1.0 |
|
||
| 4913 |
Janet
JANET
|
$0.0001367 | 0.1% | 1.6% | 7.3% | 9.4% | $63.44 | $136,695 | $136,695 | 1.0 |
|
||
| 5048 |
Wakehacker by Virtuals
WAKEAI
|
$0.0001640 | 0.0% | 5.5% | 5.5% | 10.4% | $7.71 | $131,205 | $164,007 | 0.8 |
|
||
| 5022 |
BYTE
$BYTE
|
$0.0001853 | 0.1% | 0.9% | 4.0% | 57.4% | $63.26 | $124,002 | $185,252 | 0.6693712836565378 |
|
||
| 5035 |
Degen Spartan AI
DEGENAI
|
$0.0001227 | 0.3% | 0.7% | 8.6% | 3.6% | $2,539.84 | $122,660 | $122,660 | 1.0 |
|
||
| 5049 |
Kolin
KOLIN
|
$0.0001209 | 0.3% | 1.7% | 14.4% | 8.9% | $124.73 | $120,943 | $120,943 | 1.0 |
|
||
| 5224 |
pepeAI
PEPEAI
|
$0.0001207 | 0.0% | 0.0% | 2.3% | 20.8% | $2.41 | $120,710 | $120,710 | 1.0 |
|
||
| 5054 |
ChompCoin
CHOMP
|
$0.001287 | 0.1% | 2.0% | 16.3% | 37.5% | $349.04 | $120,552 | $120,552 | 1.0 |
|
||
| 5060 |
Devin
DEVIN
|
$0.0001199 | 0.3% | 0.9% | 3.3% | 43.6% | $4.10 | $119,903 | $119,903 | 1.0 |
|
||
| 5073 |
Large Language Model
LLM
|
$0.0001190 | 0.0% | 0.8% | 15.5% | 26.4% | $29,677.29 | $118,938 | $118,938 | 1.0 |
|
||
| 5190 |
ai16zeliza
ELIZA
|
$0.0001128 | 0.3% | 0.6% | 5.0% | 30.3% | $225.84 | $108,450 | $108,450 | 1.0 |
|
||
| 5204 |
Big Tony
TONY
|
$0.051075 | 0.1% | 6.1% | 35.2% | 71.9% | $1.23 | $107,453 | $107,453 | 1.0 |
|
||
| 5215 |
Memes AI
MEMESAI
|
$0.0001062 | 1.4% | 14.3% | 20.0% | 11.4% | $1,016.74 | $106,225 | $106,225 | 1.0 |
|
||
| 5226 |
Nyxia AI
NYXC
|
$0.01050 | 0.1% | 5.0% | 46.6% | 137.0% | $2,125.48 | $104,974 | $104,974 | 1.0 |
|
||
| 5244 |
Effective accelerationism
E/ACC
|
$0.0001037 | 0.3% | 1.4% | 9.6% | 32.9% | $203.88 | $103,648 | $103,648 | 1.0 |
|
||
| 5277 |
Dogeshit
SHIT
|
$0.062414 | 0.1% | 0.5% | 10.5% | 44.9% | $180.45 | $101,537 | $101,537 | 1.0 |
|
||
| 5314 |
Jaihoz by Virtuals
JAIHOZ
|
$0.00009821 | 1.1% | 1.5% | 10.4% | 4.1% | $220.38 | $98,208.77 | $98,208.77 | 1.0 |
|
||
결과 1-100개 표시(총 결과: 362개)
행
상위 AI Meme 코인 시가총액 차트
상위 AI Meme 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 AI Meme 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
