$562,135,616
시가총액
2.5%
$92,081,893
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 197 |
Fartcoin
FARTCOIN
|
매수
|
$0.1882 | 0.3% | 5.1% | 11.7% | 12.6% | $37,713,135 | $188,250,776 | $188,250,776 | 1.0 |
|
|
| 376 |
Turbo
TURBO
|
$0.001057 | 0.2% | 1.3% | 6.3% | 2.7% | $6,230,790 | $72,900,653 | $72,900,653 | 1.0 |
|
||
| 642 |
AI Companions
AIC
|
$0.03442 | 1.2% | 0.3% | 12.0% | 115.6% | $688,634 | $34,424,219 | $34,424,219 | 1.0 |
|
||
| 686 |
Zerebro
ZEREBRO
|
$0.03139 | 0.3% | 2.4% | 1.9% | 17.6% | $5,943,264 | $31,389,063 | $31,389,063 | 1.0 |
|
||
| 821 |
aixbt
AIXBT
|
$0.02334 | 0.3% | 2.3% | 1.9% | 3.9% | $3,737,864 | $23,344,862 | $23,344,862 | 1.0 |
|
||
| 858 |
DebtReliefBot
DRB
|
$0.0002176 | 1.9% | 3.9% | 15.4% | 45.0% | $350,118 | $21,756,374 | $21,756,374 | 1.0 |
|
||
| 882 |
Tutorial
TUT
|
$0.02499 | 0.7% | 2.1% | 6.1% | 3.6% | $4,382,719 | $20,770,199 | $20,770,199 | 1.0 |
|
||
| 937 |
Goatseus Maximus
GOAT
|
$0.01878 | 0.0% | 2.2% | 2.8% | 22.0% | $1,886,722 | $18,774,190 | $18,774,190 | 1.0 |
|
||
| 936 |
GRIFFAIN
GRIFFAIN
|
$0.01876 | 2.5% | 3.1% | 15.2% | 50.9% | $5,201,447 | $18,752,500 | $18,752,500 | 1.0 |
|
||
| 940 |
pippin
PIPPIN
|
매수
|
$0.01866 | 0.1% | 0.0% | 5.8% | 6.1% | $2,192,637 | $18,654,833 | $18,654,833 | 1.0 |
|
|
| 1003 |
AI XOVIA
AIX
|
$0.1626 | 0.0% | 1.1% | 29.6% | 83.5% | $1,701.82 | $16,259,559 | $16,259,559 | 1.0 |
|
||
Claude Crab
CRABAI
|
$0.001548 | 0.0% | 0.0% | 0.0% | 0.0% | $6.41 | $14,705,656 | $15,479,638 | 0.95 |
|
|||
| 1166 |
CorgiAI
CORGIAI
|
$0.00003338 | 0.7% | 0.0% | 4.2% | 1.1% | $3,558.18 | $12,067,558 | $12,067,558 | 1.0 |
|
||
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
|||
| 1247 |
Act I The AI Prophecy
ACT
|
$0.01119 | 1.4% | 6.0% | 8.8% | 1.6% | $14,030,903 | $10,615,299 | $10,615,299 | 1.0 |
|
||
| 1337 |
Ava AI
AVA
|
$0.009379 | 0.7% | 3.3% | 3.5% | 10.5% | $2,016,306 | $9,367,170 | $9,367,170 | 1.0 |
|
||
| 1582 |
Luna by Virtuals
LUNA
|
$0.006255 | 0.4% | 8.8% | 10.3% | 17.8% | $17,545.73 | $6,254,769 | $6,254,769 | 1.0 |
|
||
| 1620 |
Kekius Maximus
KEKIUS
|
$0.005889 | 2.5% | 2.6% | 1.5% | 11.5% | $2,214,533 | $5,888,984 | $5,888,984 | 1.0 |
|
||
| 1752 |
Wen
WEN
|
$0.056708 | 0.9% | 5.0% | 3.5% | 33.2% | $132,783 | $4,880,401 | $4,880,401 | 1.0 |
|
||
| 1953 |
Grok
GROK
|
$0.0005856 | 0.1% | 2.6% | 8.1% | 20.1% | $114,918 | $3,699,671 | $3,861,146 | 0.9581795255410364 |
|
||
| 1968 |
Harmonic Agent
HARMONIC
|
$0.004347 | 1.8% | 29.9% | 71.0% | 149.8% | $281,180 | $3,586,906 | $3,586,906 | 1.0 |
|
||
KiraKuru
KRA
|
$0.003342 | 0.0% | 3.1% | 15.4% | 5.2% | $11.70 | $3,341,572 | $3,341,572 | 0.9999999989999885 |
|
|||
| 2035 |
Zen AI
ZAI
|
$0.001061 | 0.4% | 0.1% | 4.6% | 9.0% | $20,873.34 | $3,244,953 | $3,244,953 | 1.0 |
|
||
| 2120 |
BORGY
$BORGY
|
$0.00003725 | 1.4% | 0.0% | 5.8% | 7.8% | $2,271.95 | $2,872,102 | $2,889,859 | 0.9938556037912446 |
|
||
| 2325 |
Yunai by Virtuals
YUNAI
|
$0.002189 | 0.2% | 9.5% | 11.3% | 24.6% | $35.71 | $2,188,997 | $2,188,997 | 1.0 |
|
||
| 2417 |
KiboShib
KIBSHI
|
$0.051966 | 0.1% | 4.0% | 13.5% | 9.8% | $9,171.59 | $1,966,287 | $1,966,287 | 1.0 |
|
||
| 2431 |
Captain Kuma
KUMA
|
$0.002152 | 0.0% | 1.2% | 7.0% | 1.2% | $1.59 | $1,936,667 | $1,936,667 | 1.0 |
|
||
| 2478 |
ArbDoge AI
AIDOGE
|
$0.0119990 | 0.4% | 1.0% | 0.9% | 1.9% | $60,979.99 | $1,867,549 | $1,867,547 | 1.0000013639526322 |
|
||
| 2528 |
Byte
BYTE
|
$0.051806 | 0.3% | 5.4% | 2.6% | 2.0% | $40,981.62 | $1,741,373 | $1,741,373 | 1.0 |
|
||
| 2676 |
Moby AI
MOBY
|
$0.001480 | 0.7% | 1.3% | 18.7% | 0.0% | $470,041 | $1,479,577 | $1,479,577 | 1.0 |
|
||
| 2679 |
Vader
VADER
|
$0.001481 | 0.2% | 19.6% | 28.6% | 32.3% | $11,266.62 | $1,476,435 | $1,476,435 | 1.0 |
|
||
| 2682 |
PYTHIA
PYTHIA
|
$0.001478 | 1.2% | 11.7% | 42.9% | 49.0% | $51,992.88 | $1,475,488 | $1,475,488 | 1.0 |
|
||
| 2869 |
Shoggoth
SHOGGOTH
|
$0.001188 | 0.3% | 14.8% | 52.1% | 76.0% | $16,080.97 | $1,188,031 | $1,188,031 | 1.0 |
|
||
| 3081 |
Forgive Me Father
$PURGE
|
$0.001185 | 0.0% | 5.5% | 0.9% | 129.7% | $109.51 | $947,839 | $947,839 | 1.0 |
|
||
| 3093 |
Aurum
AUR
|
$0.0009369 | 0.2% | 34.0% | 26.5% | 0.0% | $52,771.71 | $936,906 | $936,906 | 1.0 |
|
||
| 3147 |
Froge
FROGE
|
$0.081380 | 1.4% | 13.0% | 22.8% | 19.2% | $44,064.35 | $896,346 | $896,346 | 1.0 |
|
||
| 3153 |
" "
" "
|
$0.001411 | 0.2% | 1.6% | 2.3% | 28.3% | $1,421.57 | $888,430 | $888,430 | 0.9999999984125489 |
|
||
| 3207 |
Kizuna
KIZUNA
|
$0.098700 | 0.2% | 5.1% | 13.4% | 26.3% | $18,943.35 | $835,985 | $869,970,138,857,981,400,000,000 | 9.609347123242491e-19 |
|
||
| 3255 |
ArAIstotle
FACY
|
$0.0009875 | 1.0% | 2.7% | 8.1% | 25.8% | $483,995 | $795,384 | $987,710 | 0.8052814 |
|
||
| 3376 |
Gavun Wud
WUD
|
$0.067066 | 0.2% | 1.9% | 37.4% | 83.5% | $218.47 | $706,605 | $706,605 | 1.0 |
|
||
| 3458 |
Kekius Maximus
KM
|
$0.0006571 | 0.0% | 3.8% | 15.0% | 12.4% | $12,077.14 | $656,691 | $656,691 | 1.0 |
|
||
| 3495 |
BONGO CAT
BONGO
|
$0.0006377 | 0.1% | 0.3% | 2.6% | 16.5% | $82.68 | $637,503 | $637,503 | 1.0 |
|
||
MoonDog AI
MDOGAI
|
$0.0005216 | 0.0% | 21.4% | 47.3% | 88.7% | $31.14 | $521,603 | $521,603 | 1.0 |
|
|||
| 3720 |
Optimistic General Intelligence
OGI
|
$0.0005350 | 0.1% | 15.0% | 18.3% | 22.3% | $11,186.94 | $518,079 | $518,079 | 1.0 |
|
||
| 3754 |
Tiny Humans AI
TINY
|
$0.0005249 | 0.2% | 19.1% | 6.3% | 45.6% | $38,095.95 | $502,699 | $512,850 | 0.9802074940937006 |
|
||
| 3927 |
Self-Aware Meme
SAM
|
$0.0005074 | 2.4% | 35.7% | 0.0% | 0.0% | $1,510,518 | $440,641 | $440,566 | 1.0001698467160531 |
|
||
| 3947 |
Any Inu
AI
|
$0.051006 | 0.2% | 0.0% | 5.9% | 1.4% | $424.76 | $423,079 | $423,079 | 1.0 |
|
||
| 3962 |
SatoshAI
SAI
|
$0.0001986 | 0.3% | 1.9% | 12.9% | 45.6% | $143.16 | $417,037 | $417,037 | 1.0 |
|
||
| 3990 |
Opus Genesis
OPUS
|
$0.0008221 | 1.0% | 7.5% | 6.0% | 28.6% | $41,956.99 | $411,036 | $822,072 | 0.5 |
|
||
| 4007 |
AICell
AICELL
|
$0.0004066 | 0.2% | 0.7% | 0.7% | 12.4% | $41.34 | $406,610 | $406,610 | 1.0 |
|
||
| 4020 |
Nitro
NITRO
|
$0.069588 | 0.2% | 2.7% | 9.5% | 37.1% | $79,864.65 | $402,687 | $402,687 | 1.0 |
|
||
| 4053 |
DeepBot
DEEPAI
|
$0.003895 | 0.0% | 0.5% | 9.0% | 26.7% | $5.00 | $389,466 | $389,466 | 1.0 |
|
||
| 4120 |
Chaos
CHAOS
|
$0.053694 | 0.0% | 1.2% | 2.1% | 8.1% | $103.20 | $369,351 | $369,351 | 1.0 |
|
||
| 4121 |
LEEK
LEEK
|
$0.0004042 | 0.0% | 1.2% | 1.9% | 5.6% | $588.95 | $369,127 | $369,127 | 1.0 |
|
||
Iona by Virtuals
IONA
|
$0.0003566 | 0.0% | 4.5% | 4.8% | 12.1% | $1,079.59 | $356,542 | $356,542 | 1.0 |
|
|||
| 4218 |
SUMMER
SUMMER
|
$0.0003379 | 0.5% | 5.8% | 27.3% | 0.0% | $24,963.26 | $337,937 | $337,937 | 1.0 |
|
||
| 4283 |
AI Slop
AISLOP
|
$0.0003199 | 0.0% | 4.2% | 14.3% | 9.9% | $52,255.76 | $319,927 | $319,927 | 1.0 |
|
||
| 4295 |
QSTAR
Q*
|
$0.00003296 | 0.0% | 0.4% | 0.5% | 4.6% | $21.78 | $316,242 | $329,552 | 0.959612433608618 |
|
||
| 4414 |
Autonomous Virtual Beings
AVB
|
$0.0002871 | 0.2% | 1.9% | 6.6% | 0.4% | $88.43 | $287,106 | $287,106 | 1.0 |
|
||
| 4445 |
Dasha
VVAIFU
|
$0.0002836 | 0.1% | 2.2% | 4.1% | 12.2% | $1,062.96 | $281,635 | $281,635 | 1.0 |
|
||
| 4454 |
RecapThisBot
RECAP
|
$0.0002796 | 0.1% | 0.7% | 1.6% | 23.7% | $18.66 | $279,336 | $279,336 | 1.0 |
|
||
| 4484 |
Mark-2-Marquette
M2M
|
$0.0002731 | 0.0% | 1.5% | 4.2% | 24.3% | $2.98 | $273,062 | $273,062 | 1.0 |
|
||
| 4600 |
cyb3rwr3n
CYB3RWR3N
|
$0.052506 | 0.1% | 1.7% | 3.3% | 19.2% | $1,545.31 | $250,620 | $250,620 | 1.0 |
|
||
| 4609 |
Ani Grok Companion
ANI
|
$0.0002489 | 0.0% | 1.6% | 7.8% | 36.5% | $70,773.38 | $248,912 | $248,912 | 1.0 |
|
||
| 4693 |
NPCS AI
XNPCS
|
$0.00003771 | 0.1% | 2.5% | 1.3% | 12.4% | $181.54 | $232,894 | $232,894 | 1.0 |
|
||
| 4749 |
BEATS on BASE
BEATS
|
$0.0003232 | 0.8% | 0.6% | 0.6% | 3.8% | $378.49 | $222,756 | $261,401 | 0.8521615783602459 |
|
||
| 4821 |
InoAi
INO
|
$0.0002115 | 0.8% | 9.5% | 10.0% | 38.2% | $3,272.44 | $212,041 | $212,041 | 1.0 |
|
||
| 4887 |
Luminous
LUM
|
$0.2036 | 0.2% | 2.2% | 8.9% | 22.3% | $881.38 | $203,599 | $203,599 | 1.0 |
|
||
| 4928 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.051984 | 1.2% | 0.8% | 3.9% | 43.4% | $105.32 | $198,446 | $198,446 | 1.0 |
|
||
| 4935 |
KWEEN
KWEEN
|
$0.0001973 | 0.0% | 1.1% | 10.4% | 16.5% | $19.56 | $197,290 | $197,290 | 1.0 |
|
||
| 4940 |
higher
HIGHER
|
$0.0001964 | 0.2% | 1.1% | 5.5% | 14.6% | $45.67 | $196,417 | $196,417 | 1.0 |
|
||
SMOL
SMOL
|
$0.0002252 | 0.0% | 1.9% | 15.4% | 67.8% | $1.64 | $189,791 | $196,980 | 0.9635051548861526 |
|
|||
| 5066 |
Catalorian
CATALORIAN
|
$0.0001797 | 0.1% | 1.3% | 8.5% | 8.5% | $590.48 | $179,687 | $179,687 | 1.0 |
|
||
| 5083 |
KOALA AI
KOKO
|
$0.071784 | 0.1% | 1.1% | 3.1% | 2.6% | $242.02 | $177,569 | $177,569 | 0.999999734418451 |
|
||
| 5176 |
Eliza
ELIZA
|
$0.0001643 | 0.4% | 0.1% | 1.1% | 3.7% | $226.88 | $164,309 | $164,309 | 1.0 |
|
||
Wakehacker by Virtuals
WAKEAI
|
$0.0002054 | 0.0% | 2.5% | 12.1% | 16.3% | $56.89 | $164,286 | $205,357 | 0.8 |
|
|||
| 5193 |
Numogram
GNON
|
$0.0001621 | 0.2% | 0.0% | 2.9% | 10.1% | $124.21 | $162,062 | $162,062 | 1.0 |
|
||
| 5197 |
Flying Avocado Cat
FAC
|
$0.01765 | 0.0% | 1.1% | 0.7% | 26.5% | $187.52 | $161,734 | $161,734 | 1.0 |
|
||
CLAWLETT
CLAWLETT
|
$0.007439 | 0.0% | 2.7% | 7.8% | 9.4% | $31.45 | $155,877 | $155,877 | 1.0 |
|
|||
| 5264 |
Piggy
PIGGY
|
$0.052439 | 0.2% | 0.4% | 1.7% | 17.3% | $2.70 | $153,944 | $153,944 | 1.0 |
|
||
| 5300 |
BYTE
$BYTE
|
$0.0002248 | 0.2% | 0.3% | 0.1% | 24.2% | $39.85 | $150,507 | $224,848 | 0.6693712836565378 |
|
||
| 5331 |
AstroPepeX
APX
|
$0.052263 | 0.0% | 2.0% | 2.1% | 5.7% | $7.41 | $147,066 | $147,066 | 1.0 |
|
||
| 5351 |
pepeAI
PEPEAI
|
$0.0001452 | 0.1% | 1.2% | 8.3% | 20.2% | $108.58 | $145,199 | $145,199 | 1.0 |
|
||
| 5353 |
Degen Spartan AI
DEGENAI
|
$0.0001451 | 0.1% | 0.4% | 2.9% | 12.0% | $532.55 | $145,109 | $145,109 | 1.0 |
|
||
| 5393 |
ChompCoin
CHOMP
|
$0.001491 | 0.2% | 3.6% | 19.8% | 6.7% | $199.59 | $139,679 | $139,679 | 1.0 |
|
||
| 5413 |
Jaihoz by Virtuals
JAIHOZ
|
$0.0001375 | 0.2% | 8.7% | 11.5% | 28.7% | $196.43 | $137,504 | $137,504 | 1.0 |
|
||
| 5422 |
Nyxia AI
NYXC
|
$0.01370 | 0.1% | 2.1% | 0.0% | 109.0% | $1,087.55 | $137,034 | $137,034 | 1.0 |
|
||
| 5432 |
FOREST
FOREST
|
$0.0001363 | 0.1% | 8.0% | 1.3% | 14.2% | $2,558.85 | $136,302 | $136,302 | 1.0 |
|
||
| 5435 |
Agent S
S
|
매수
|
$0.0001360 | 1.0% | 14.2% | 9.6% | 70.7% | $402.65 | $136,003 | $136,003 | 1.0 |
|
|
| 5441 |
Devin
DEVIN
|
$0.0001358 | 0.1% | 0.0% | 0.9% | 13.4% | $433.01 | $135,807 | $135,807 | 1.0 |
|
||
| 5495 |
Get AI
GET
|
$0.001564 | 0.6% | 3.1% | 51.6% | 95.7% | $3,231.15 | $132,066 | $855,366 | 0.15439755658497267 |
|
||
| 5503 |
Large Language Model
LLM
|
$0.0001320 | 0.0% | 1.5% | 0.8% | 5.8% | $29,897.36 | $131,946 | $131,946 | 1.0 |
|
||
| 5581 |
Bobina
BOBINA
|
$0.01241 | 4.7% | 119.8% | 166.6% | 97.1% | $20,467.59 | $124,136 | $124,136 | 1.0 |
|
||
| 5588 |
Effective accelerationism
E/ACC
|
$0.0001234 | 0.1% | 1.1% | 10.1% | 12.4% | $338.76 | $123,358 | $123,358 | 1.0 |
|
||
| 5626 |
ai16zeliza
ELIZA
|
$0.0001254 | 0.1% | 3.3% | 2.3% | 11.5% | $798.51 | $120,499 | $120,499 | 1.0 |
|
||
| 5702 |
Memes AI
MEMESAI
|
$0.0001151 | 0.1% | 0.1% | 1.2% | 12.6% | $42.85 | $115,079 | $115,079 | 1.0 |
|
||
| 5723 |
Janet
JANET
|
$0.0001128 | 0.0% | 0.3% | 8.0% | 24.8% | $517.60 | $112,804 | $112,804 | 1.0 |
|
||
FartCoin
FART
|
$0.001605 | 0.0% | 2.6% | 13.2% | 25.1% | $1.00 | $111,450 | $111,450 | 1.0 |
|
|||
| 5765 |
Kolin
KOLIN
|
$0.0001099 | 0.6% | 3.5% | 1.1% | 20.3% | $677.51 | $109,841 | $109,841 | 1.0 |
|
||
| 5799 |
Alpha City
CITY
|
$0.0001071 | 0.5% | 7.5% | 6.2% | 63.6% | $56.32 | $107,148 | $107,148 | 1.0 |
|
||
결과 1-100개 표시(총 결과: 371개)
행
상위 AI Meme 코인 시가총액 차트
상위 AI Meme 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 AI Meme 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
