$731,452,512
시가총액
1.3%
$176,141,703
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 204 |
Fartcoin
FARTCOIN
|
매수
|
$0.1419 | 2.4% | 3.8% | 9.7% | 11.1% | $24,101,570 | $141,266,429 | $141,266,429 | 1.0 |
|
|
| 257 |
Ribbita by Virtuals
TIBBIR
|
매수
|
$0.1047 | 0.5% | 4.3% | 0.6% | 19.9% | $962,053 | $104,644,502 | $104,644,502 | 1.0 |
|
|
| 378 |
Turbo
TURBO
|
$0.0008600 | 0.3% | 3.8% | 2.5% | 20.3% | $18,361,866 | $59,297,965 | $59,297,965 | 1.0 |
|
||
| 442 |
AI XOVIA
AIX
|
$0.4976 | 0.2% | 5.7% | 11.4% | 2.3% | $849,469 | $49,757,168 | $49,757,168 | 1.0 |
|
||
| 460 |
AgentFun.AI
AGENTFUN
|
$0.4620 | 0.8% | 1.3% | 7.4% | 21.4% | $1,207.74 | $46,593,388 | $46,593,388 | 1.0 |
|
||
| 516 |
Zerebro
ZEREBRO
|
$0.03920 | 1.9% | 7.1% | 1.0% | 59.6% | $11,653,643 | $39,194,906 | $39,194,906 | 1.0 |
|
||
| 525 |
Claude Crab
CRABAI
|
$0.004048 | 0.0% | 0.0% | 0.0% | - | $24,666.96 | $38,452,604 | $40,476,425 | 0.95 |
|
||
| 575 |
AIntivirus
AINTI
|
$0.03373 | - | - | - | - | $0.00 | $33,723,606 | $33,723,606 | 1.0 |
|
||
| 842 |
aixbt
AIXBT
|
$0.01871 | 0.3% | 2.0% | 15.4% | 33.3% | $6,384,822 | $18,611,696 | $18,711,646 | 0.99 |
|
||
| 886 |
pippin
PIPPIN
|
매수
|
$0.01674 | 0.6% | 1.0% | 1.9% | 12.5% | $6,751,454 | $16,732,392 | $16,732,392 | 1.0 |
|
|
| 891 |
PYTHIA
PYTHIA
|
$0.01657 | 0.5% | 0.4% | 14.6% | 51.1% | $195,899 | $16,519,207 | $16,519,207 | 1.0 |
|
||
| 1005 |
Goatseus Maximus
GOAT
|
$0.01282 | 0.3% | 2.0% | 3.8% | 20.0% | $5,292,024 | $12,800,469 | $12,800,469 | 1.0 |
|
||
| 1019 |
AI Companions
AIC
|
$0.01244 | 0.0% | 6.5% | 26.9% | 56.4% | $59,461.09 | $12,443,014 | $12,443,014 | 1.0 |
|
||
| 1060 |
CorgiAI
CORGIAI
|
$0.00003209 | 0.4% | 0.5% | 6.6% | 13.4% | $2,251.44 | $11,586,000 | $11,586,000 | 1.0 |
|
||
| 1062 |
ANDY70B
ANDY70B
|
$0.01197 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $11,555,329 | $11,555,329 | 1.0 |
|
||
| 1065 |
Act I The AI Prophecy
ACT
|
$0.01214 | 9.0% | 5.0% | 43.7% | 0.5% | $81,972,748 | $11,506,229 | $11,506,229 | 1.0 |
|
||
| 1066 |
Bitchemical Token
BCHEM
|
$0.01351 | - | - | - | - | $10.00 | $11,478,459 | $13,507,317 | 0.85 |
|
||
| 1210 |
GRIFFAIN
GRIFFAIN
|
$0.008804 | 0.9% | 13.7% | 0.3% | 12.8% | $8,057,315 | $8,802,939 | $8,802,939 | 1.0 |
|
||
| 1215 |
Tutorial
TUT
|
$0.01045 | 1.0% | 0.1% | 3.7% | 0.5% | $3,375,163 | $8,719,151 | $8,719,151 | 1.0 |
|
||
| 1386 |
ZEGGAI
ZEGGAI
|
$0.002180 | - | - | - | - | $87,040.74 | $6,540,248 | $6,540,248 | 1.0 |
|
||
| 1470 |
GertrudeDataPig
GDP
|
$0.008059 | - | - | - | - | $0.9967 | $5,637,749 | $5,637,749 | 1.0 |
|
||
| 1543 |
Ava AI
AVA
|
$0.005041 | 0.1% | 5.0% | 14.4% | 20.5% | $2,129,105 | $5,034,988 | $5,034,988 | 1.0 |
|
||
| 1624 |
Luna by Virtuals
LUNA
|
$0.004533 | 0.1% | 0.5% | 8.4% | 26.3% | $4,526.04 | $4,535,979 | $4,535,979 | 1.0 |
|
||
| 1713 |
Kekius Maximus
KEKIUS
|
$0.003968 | 2.2% | 3.6% | 24.0% | 26.7% | $2,229,980 | $3,967,941 | $3,967,941 | 1.0 |
|
||
| 1736 |
DebtReliefBot
DRB
|
$0.00003833 | 0.5% | 1.4% | 15.6% | 19.0% | $45,783.81 | $3,833,222 | $3,833,222 | 1.0 |
|
||
| 1833 |
Wen
WEN
|
$0.054554 | 0.4% | 2.0% | 3.3% | 18.3% | $126,440 | $3,313,211 | $3,313,211 | 1.0 |
|
||
| 2162 |
BORGY
$BORGY
|
$0.00002716 | 0.2% | 1.5% | 0.5% | 9.0% | $702.64 | $2,095,601 | $2,106,441 | 0.99 |
|
||
| 2184 |
Grok
GROK
|
$0.0003258 | 0.7% | 1.0% | 2.9% | 10.3% | $108,421 | $2,058,236 | $2,148,054 | 0.96 |
|
||
| 2222 |
ArbDoge AI
AIDOGE
|
$0.0101057 | 0.1% | 1.7% | 6.0% | 18.6% | $412,351 | $1,977,336 | $1,977,336 | 1.0 |
|
||
| 2276 |
MoonDog AI
MDOGAI
|
$0.001860 | 0.0% | 2.2% | 70.5% | 83.8% | $1,425.59 | $1,859,245 | $1,859,245 | 1.0 |
|
||
| 2323 |
Captain Kuma
KUMA
|
$0.001988 | 0.5% | 1.3% | 1.8% | 15.1% | $76.61 | $1,789,476 | $1,789,476 | 1.0 |
|
||
| 2333 |
KiboShib
KIBSHI
|
$0.051740 | 0.1% | 1.1% | 14.8% | 30.6% | $24,800.81 | $1,740,259 | $1,740,259 | 1.0 |
|
||
| 2378 |
Moby AI
MOBY
|
$0.001639 | 0.4% | 0.1% | 13.9% | 38.4% | $322,144 | $1,638,758 | $1,638,758 | 1.0 |
|
||
| 2484 |
Yunai by Virtuals
YUNAI
|
$0.001446 | 0.0% | 0.5% | 6.4% | 4.3% | $975.36 | $1,445,328 | $1,445,328 | 1.0 |
|
||
| 2501 |
Vader
VADER
|
$0.001428 | 0.5% | 0.4% | 10.6% | 38.9% | $5,238.88 | $1,423,526 | $1,423,526 | 1.0 |
|
||
| 2512 |
Zen AI
ZAI
|
$0.0004607 | 2.0% | 8.6% | 38.9% | 62.2% | $19,907.01 | $1,406,262 | $1,406,262 | 1.0 |
|
||
| 2554 |
Byte
BYTE
|
$0.051395 | 2.3% | 3.9% | 1.4% | 12.6% | $127,229 | $1,345,197 | $1,345,197 | 1.0 |
|
||
| 2648 |
Froge
FROGE
|
$0.081867 | 0.0% | 0.1% | 2.2% | 27.7% | $17,202.48 | $1,212,878 | $1,212,878 | 1.0 |
|
||
| 2765 |
" "
" "
|
$0.001721 | 0.6% | 18.7% | 50.9% | 43.0% | $45,335.52 | $1,079,774 | $1,079,774 | 1.0 |
|
||
| 2970 |
KiraKuru
KRA
|
$0.0008804 | - | - | - | - | $37.96 | $880,393 | $880,393 | 1.0 |
|
||
| 3017 |
ArAIstotle
FACY
|
$0.001158 | 0.0% | 0.3% | 12.0% | 30.6% | $508,567 | $840,363 | $1,157,981 | 0.73 |
|
||
| 3033 |
Opus Genesis
OPUS
|
$0.0008292 | 0.0% | 3.9% | 6.6% | 28.6% | $3,759.88 | $828,513 | $828,513 | 1.0 |
|
||
| 3089 |
Shoggoth
SHOGGOTH
|
$0.0007804 | 3.1% | 3.0% | 6.2% | 5.7% | $78,587.85 | $780,174 | $780,174 | 1.0 |
|
||
| 3167 |
Gavun Wud
WUD
|
$0.067164 | 0.4% | 1.1% | 5.8% | 41.0% | $843.25 | $716,386 | $716,386 | 1.0 |
|
||
| 3196 |
Forgive Me Father
$PURGE
|
$0.0008742 | - | 0.6% | 10.1% | 27.1% | $43.01 | $699,364 | $699,364 | 1.0 |
|
||
| 3415 |
Kekius Maximus
KM
|
$0.0005624 | 0.4% | 1.7% | 6.8% | 46.7% | $11,467.36 | $562,233 | $562,233 | 1.0 |
|
||
| 3631 |
BONGO CAT
BONGO
|
$0.0004604 | 1.2% | 4.3% | 0.5% | 19.4% | $604.70 | $460,241 | $460,241 | 1.0 |
|
||
| 3668 |
Calvin in the Cabal
CALVIN
|
$0.0004406 | 0.1% | 3.5% | 11.4% | 2.5% | $254.68 | $440,581 | $440,581 | 1.0 |
|
||
| 3697 |
cyb3rwr3n
CYB3RWR3N
|
$0.054320 | 0.0% | 2.1% | 13.5% | 62.1% | $1,392.05 | $431,847 | $431,847 | 1.0 |
|
||
| 3734 |
AI Slop
AISLOP
|
$0.0004180 | 1.7% | 0.3% | 4.4% | 5.7% | $29,322.56 | $417,990 | $417,990 | 1.0 |
|
||
| 3779 |
ZENIX
ZENIX
|
$0.058100 | - | 0.0% | 34.0% | 57.7% | $151.14 | $405,012 | $405,012 | 1.0 |
|
||
| 3783 |
Kizuna
KIZUNA
|
$0.094202 | 0.2% | 7.8% | 12.8% | 23.8% | $3,598.55 | $403,800 | $403,800 | 1.0 |
|
||
| 3799 |
Big Tony
TONY
|
$0.053978 | 0.0% | 0.9% | 0.6% | 1.0% | $1.31 | $397,756 | $397,756 | 1.0 |
|
||
| 3845 |
AICell
AICELL
|
$0.0003859 | 0.3% | 2.6% | 5.5% | 20.9% | $835.27 | $385,888 | $385,888 | 1.0 |
|
||
| 3942 |
Nitro
NITRO
|
$0.068527 | 0.1% | 0.6% | 8.1% | 33.5% | $100,765 | $358,122 | $358,122 | 1.0 |
|
||
| 3948 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.053548 | 0.2% | 4.8% | 5.7% | 76.1% | $1,692.39 | $354,724 | $354,724 | 1.0 |
|
||
| 3965 |
Ani Grok Companion
ANI
|
$0.0003475 | 0.6% | 3.9% | 1.4% | 35.7% | $35,459.05 | $347,496 | $347,496 | 1.0 |
|
||
| 4012 |
CAT Terminal
CAT
|
$0.0003336 | 0.4% | 1.9% | 5.7% | 37.6% | $1,270.99 | $333,573 | $333,573 | 1.0 |
|
||
| 4019 |
Mark-2-Marquette
M2M
|
$0.0003303 | 1.4% | 4.2% | 6.6% | 52.5% | $917.77 | $330,337 | $330,337 | 1.0 |
|
||
| 4033 |
DeepBot
DEEPAI
|
$0.003267 | 0.0% | 2.7% | 17.1% | 28.8% | $567.00 | $326,743 | $326,743 | 1.0 |
|
||
| 4105 |
Sol The Trophy Tomato
SOL
|
매수
|
$0.0003722 | 6.2% | 16.6% | 5.7% | 25.5% | $107,721 | $304,863 | $304,863 | 1.0 |
|
|
| 4305 |
Autonomous Virtual Beings
AVB
|
$0.0002612 | 0.6% | 3.9% | 10.2% | 23.6% | $481.90 | $260,321 | $260,321 | 1.0 |
|
||
| 4302 |
Luminous
LUM
|
$0.2579 | 1.0% | 2.1% | 14.2% | 48.0% | $1,758.64 | $257,945 | $257,945 | 1.0 |
|
||
| 4330 |
Iona by Virtuals
IONA
|
$0.0002556 | - | - | - | - | $59.91 | $255,546 | $255,546 | 1.0 |
|
||
| 4331 |
Any Inu
AI
|
$0.066065 | 2.3% | 0.9% | 5.2% | 22.8% | $56,764.84 | $255,153 | $255,153 | 1.0 |
|
||
| 4351 |
Dasha
VVAIFU
|
$0.0002531 | 0.1% | 6.3% | 3.1% | 4.9% | $748.97 | $251,149 | $251,149 | 1.0 |
|
||
| 4420 |
NPCS AI
XNPCS
|
$0.00003874 | 0.4% | 6.3% | 7.0% | 30.7% | $658.06 | $239,265 | $239,265 | 1.0 |
|
||
| 4466 |
Chaos
CHAOS
|
$0.052289 | 0.1% | 1.5% | 9.6% | 23.8% | $3.55 | $228,865 | $228,865 | 1.0 |
|
||
| 4477 |
LEEK
LEEK
|
$0.0002487 | 0.5% | 3.1% | 2.2% | 8.7% | $9.98 | $226,897 | $226,897 | 1.0 |
|
||
| 4633 |
Piggy
PIGGY
|
$0.053184 | 0.0% | 2.8% | 14.5% | 20.8% | $7.63 | $200,917 | $200,917 | 1.0 |
|
||
| 4639 |
QSTAR
Q*
|
$0.00002082 | 0.0% | 1.9% | 20.0% | 39.7% | $9.99 | $199,771 | $208,179 | 0.96 |
|
||
| 4658 |
CLAWLETT
CLAWLETT
|
$0.009398 | - | - | - | - | $46.79 | $196,943 | $196,943 | 1.0 |
|
||
| 4706 |
Dogeshit
SHIT
|
$0.064546 | 0.0% | 0.2% | 7.0% | 69.6% | $1,751.05 | $191,206 | $191,206 | 1.0 |
|
||
| 4710 |
KWEEN
KWEEN
|
$0.0001914 | 0.6% | 47.0% | 41.8% | 23.0% | $5,327.75 | $190,721 | $190,721 | 1.0 |
|
||
| 4712 |
SatoshAI
SAI
|
$0.0001009 | 0.3% | 0.1% | 7.2% | 33.2% | $20.65 | $190,669 | $211,855 | 0.9 |
|
||
| 4740 |
Big Pharmai
DRUGS
|
$0.0001704 | 0.5% | 5.9% | 12.4% | 8.1% | $1,477.82 | $187,383 | $187,383 | 1.0 |
|
||
| 4758 |
Latina Language Model
LLM
|
$0.0001859 | 0.1% | 2.7% | 59.6% | 84.2% | $955.29 | $184,930 | $184,930 | 1.0 |
|
||
| 4778 |
Catalorian
CATALORIAN
|
$0.0001798 | 0.0% | 1.2% | 13.7% | 8.5% | $643.19 | $179,819 | $179,819 | 1.0 |
|
||
| 4789 |
Degen Spartan AI
DEGENAI
|
$0.0001793 | 0.5% | 11.3% | 4.2% | 29.1% | $2,523.86 | $178,641 | $178,641 | 1.0 |
|
||
| 4992 |
higher
HIGHER
|
$0.0001548 | 0.2% | 6.5% | 12.5% | 26.2% | $168,134 | $154,799 | $154,799 | 1.0 |
|
||
| 5022 |
Tate Terminal
TATE
|
$0.0001520 | 6.0% | 0.9% | 5.8% | 14.0% | $4,094.44 | $152,034 | $152,034 | 1.0 |
|
||
| 5071 |
Large Language Model
LLM
|
$0.0001458 | 2.1% | 4.3% | 14.0% | 1.4% | $19,649.40 | $145,732 | $145,732 | 1.0 |
|
||
| 5104 |
Janet
JANET
|
$0.0001424 | 4.2% | 4.3% | 0.9% | 7.8% | $999.24 | $142,428 | $142,428 | 1.0 |
|
||
| 5112 |
ChompCoin
CHOMP
|
$0.001514 | 0.5% | 0.3% | 7.2% | 28.2% | $124.54 | $141,865 | $141,865 | 1.0 |
|
||
| 5133 |
RecapThisBot
$RECAP
|
$0.0001437 | 0.1% | 3.4% | 3.9% | 34.3% | $117.13 | $139,415 | $143,276 | 0.97 |
|
||
| 5156 |
InoAi
INO
|
$0.0001374 | 0.3% | 0.1% | 8.1% | 19.7% | $423.15 | $137,530 | $137,530 | 1.0 |
|
||
| 5186 |
Aria
ARIA
|
$0.0001506 | 1.2% | 8.5% | 18.0% | 8.2% | $2,005.71 | $135,457 | $150,541 | 0.9 |
|
||
| 5216 |
Eliza
ELIZA
|
$0.0001330 | 0.5% | 4.2% | 2.3% | 12.4% | $28.45 | $132,518 | $132,518 | 1.0 |
|
||
| 5247 |
Memes AI
MEMESAI
|
$0.0001307 | 0.6% | 7.5% | 14.0% | 17.9% | $1,435.56 | $130,203 | $130,203 | 1.0 |
|
||
| 5264 |
Kolin
KOLIN
|
$0.0001291 | 0.6% | 6.3% | 4.5% | 8.0% | $226.91 | $129,095 | $129,095 | 1.0 |
|
||
| 5330 |
AstroPepeX
APX
|
$0.051912 | - | - | - | - | $16.49 | $124,250 | $124,250 | 1.0 |
|
||
| 5392 |
SMOL
SMOL
|
$0.0001414 | 0.0% | 4.4% | 5.4% | 44.4% | $1.02 | $119,168 | $123,614 | 0.96 |
|
||
| 5399 |
STIX
STIX
|
$0.00001185 | 0.0% | 1.0% | 26.0% | 80.7% | $9,937.08 | $118,445 | $118,445 | 1.0 |
|
||
| 5401 |
BEATS on BASE
BEATS
|
$0.0001758 | 0.0% | 1.8% | 8.6% | 26.1% | $1,080.24 | $118,394 | $142,172 | 0.83 |
|
||
| 5406 |
Agent S
S
|
매수
|
$0.0001179 | 0.0% | 2.7% | 0.2% | 28.7% | $32.54 | $117,899 | $117,899 | 1.0 |
|
|
| 5443 |
Flying Avocado Cat
FAC
|
$0.01255 | - | - | - | - | $138.09 | $115,033 | $115,033 | 1.0 |
|
||
| 5454 |
Numogram
GNON
|
$0.0001147 | 0.5% | 14.1% | 16.2% | 1.8% | $3,123.97 | $114,314 | $114,314 | 1.0 |
|
||
| 5478 |
DrPepe.ai
BRYAN
|
$0.091267 | - | - | - | - | $12.10 | $112,647 | $112,647 | 1.0 |
|
||
| 5595 |
BNBXBT
BNBXBT
|
$0.0001058 | 0.0% | 1.8% | 8.6% | 22.9% | $17,970.46 | $105,842 | $105,842 | 1.0 |
|
||
| 5613 |
FOREST
FOREST
|
$0.0001041 | 0.6% | 3.4% | 4.6% | 2.7% | $33.76 | $103,739 | $103,739 | 1.0 |
|
||
결과 1-100개 표시(총 결과: 361개)
행
상위 AI Meme 코인 시가총액 차트
상위 AI Meme 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 AI Meme 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
