$673,362,093
시가총액
1.1%
$164,326,418
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 172 |
Ribbita by Virtuals
TIBBIR
|
매수
|
$0.1721 | 0.2% | 1.3% | 36.4% | 53.5% | $1,326,209 | $172,088,642 | $172,088,642 | 1.0 |
|
|
| 195 |
Fartcoin
FARTCOIN
|
매수
|
$0.1449 | 0.5% | 0.9% | 6.1% | 10.4% | $15,059,943 | $144,811,179 | $144,811,180 | 0.9999999962599633 |
|
|
| 395 |
Turbo
TURBO
|
$0.0007761 | 0.1% | 2.5% | 8.9% | 5.1% | $4,058,812 | $53,606,695 | $53,606,695 | 1.0 |
|
||
| 432 |
AI XOVIA
AIX
|
$0.4747 | 0.3% | 0.5% | 5.6% | 32.7% | $691,836 | $47,386,953 | $47,386,953 | 1.0 |
|
||
| 478 |
Zerebro
ZEREBRO
|
$0.04141 | 0.4% | 2.5% | 8.7% | 22.4% | $5,643,393 | $41,407,426 | $41,407,426 | 1.0 |
|
||
| 504 |
Tutorial
TUT
|
$0.04601 | 5.2% | 42.8% | 63.1% | 258.4% | $107,782,885 | $38,304,524 | $38,304,524 | 1.0 |
|
||
| 836 |
aixbt
AIXBT
|
$0.01760 | 0.1% | 0.5% | 5.2% | 4.3% | $3,447,543 | $17,603,067 | $17,603,067 | 1.0 |
|
||
| 858 |
pippin
PIPPIN
|
매수
|
$0.01692 | 0.2% | 4.0% | 4.1% | 0.4% | $3,431,641 | $16,917,538 | $16,917,538 | 1.0 |
|
|
| 926 |
Claude Crab
CRABAI
|
$0.001547 | 0.0% | 0.0% | 0.0% | 0.0% | $3.75 | $14,698,512 | $15,472,118 | 0.95 |
|
||
| 972 |
Ava AI
AVA
|
$0.01326 | 0.5% | 2.2% | 61.5% | 57.7% | $2,671,745 | $13,256,686 | $13,256,686 | 1.0 |
|
||
| 994 |
Goatseus Maximus
GOAT
|
$0.01278 | 0.2% | 2.1% | 10.2% | 5.4% | $1,615,580 | $12,783,761 | $12,783,761 | 1.0 |
|
||
| 1024 |
GRIFFAIN
GRIFFAIN
|
$0.01209 | 0.1% | 4.4% | 5.1% | 44.6% | $3,765,101 | $12,089,467 | $12,089,467 | 1.0 |
|
||
| 991 |
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
||
| 1067 |
AI Companions
AIC
|
$0.01104 | 3.0% | 3.9% | 10.1% | 3.0% | $590,387 | $11,042,745 | $11,042,745 | 1.0 |
|
||
| 1123 |
CorgiAI
CORGIAI
|
$0.00002741 | 0.0% | 0.9% | 1.0% | 14.5% | $2,214.11 | $9,900,234 | $10,210,621 | 0.9696016268687495 |
|
||
| 1147 |
Act I The AI Prophecy
ACT
|
$0.01006 | 0.7% | 0.4% | 9.9% | 21.2% | $6,044,815 | $9,552,739 | $9,552,739 | 1.0 |
|
||
| 1193 |
PYTHIA
PYTHIA
|
$0.008763 | 0.1% | 0.9% | 1.6% | 57.3% | $208,737 | $8,741,708 | $8,741,708 | 1.0 |
|
||
| 1435 |
Kekius Maximus
KEKIUS
|
$0.005901 | 0.9% | 1.7% | 19.7% | 61.0% | $2,240,370 | $5,899,210 | $5,899,210 | 1.0 |
|
||
| 1580 |
Luna by Virtuals
LUNA
|
$0.004644 | 0.3% | 3.4% | 2.5% | 6.9% | $2,943.49 | $4,642,228 | $4,642,228 | 1.0 |
|
||
| 1733 |
Grok
GROK
|
$0.0005704 | 0.5% | 1.5% | 0.4% | 19.6% | $115,878 | $3,603,652 | $3,760,911 | 0.958186002138183 |
|
||
| 1890 |
DebtReliefBot
DRB
|
$0.00002808 | 0.4% | 1.1% | 3.6% | 14.9% | $69,110.54 | $2,797,651 | $2,797,651 | 1.0 |
|
||
| 1913 |
KiraKuru
KRA
|
$0.002647 | 0.0% | 0.1% | 8.4% | 103.8% | $9.26 | $2,647,028 | $2,647,028 | 0.9999999989999884 |
|
||
| 2053 |
Wen
WEN
|
$0.053015 | 1.7% | 2.7% | 12.7% | 34.6% | $129,740 | $2,193,660 | $2,193,660 | 1.0 |
|
||
| 2073 |
Zen AI
ZAI
|
$0.0006714 | 0.0% | 9.3% | 4.6% | 9.1% | $1.19 | $2,052,781 | $2,052,781 | 1.0 |
|
||
| 2101 |
BORGY
$BORGY
|
$0.00002665 | 0.5% | 0.5% | 0.9% | 1.7% | $483.74 | $2,048,458 | $2,065,274 | 0.9918575826742915 |
|
||
| 2192 |
Moby AI
MOBY
|
$0.001837 | 0.5% | 0.7% | 4.1% | 4.6% | $212,313 | $1,828,266 | $1,828,266 | 1.0 |
|
||
| 2230 |
ArbDoge AI
AIDOGE
|
$0.0119370 | 0.1% | 0.2% | 4.1% | 11.6% | $66,678.39 | $1,752,127 | $1,752,127 | 1.0 |
|
||
| 2197 |
Captain Kuma
KUMA
|
$0.001892 | 1.0% | 0.2% | 2.9% | 4.8% | $2.71 | $1,702,444 | $1,702,444 | 1.0 |
|
||
| 2273 |
KiboShib
KIBSHI
|
$0.051650 | 0.4% | 2.7% | 10.1% | 15.6% | $6,457.40 | $1,649,544 | $1,649,544 | 1.0 |
|
||
| 2326 |
Yunai by Virtuals
YUNAI
|
$0.001462 | 0.0% | 0.1% | 0.0% | 13.1% | $1.26 | $1,461,945 | $1,461,945 | 1.0 |
|
||
| 2395 |
Byte
BYTE
|
$0.051498 | 0.1% | 0.5% | 0.6% | 6.7% | $25,397.80 | $1,442,670 | $1,442,670 | 1.0 |
|
||
| 2500 |
Froge
FROGE
|
$0.081916 | 0.0% | 1.9% | 6.4% | 7.8% | $27,097.47 | $1,244,700 | $1,322,762 | 0.9409855910773324 |
|
||
| 2601 |
" "
" "
|
$0.001738 | 0.6% | 1.3% | 9.1% | 3.0% | $3,811.62 | $1,093,537 | $1,093,537 | 0.9999999984125488 |
|
||
| 2682 |
Vader
VADER
|
$0.0009884 | 0.9% | 10.8% | 6.5% | 10.4% | $5,297.03 | $984,893 | $984,893 | 1.0 |
|
||
| 2807 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.058606 | 0.0% | 12.7% | 35.0% | 47.9% | $53,015.79 | $860,629 | $860,629 | 1.0 |
|
||
| 2837 |
Opus Genesis
OPUS
|
$0.0008372 | 0.7% | 1.5% | 6.5% | 12.9% | $1,150.87 | $836,588 | $836,588 | 1.0 |
|
||
| 2981 |
Ani Grok Companion
ANI
|
$0.0007125 | 76.4% | 154.2% | 150.9% | 65.8% | $3,604,260 | $712,972 | $712,972 | 1.0 |
|
||
| 2991 |
Kekius Maximus
KM
|
$0.0007053 | 1.8% | 7.1% | 23.7% | 39.3% | $10,752.22 | $704,396 | $704,396 | 1.0 |
|
||
| 2993 |
MoonDog AI
MDOGAI
|
$0.0006635 | 0.0% | 32.9% | 32.9% | 85.5% | $13.38 | $663,524 | $663,524 | 1.0 |
|
||
| 3054 |
Optimistic General Intelligence
OGI
|
$0.0006603 | 4.5% | 6.9% | 25.3% | 73.7% | $11,917.92 | $651,287 | $651,287 | 1.0 |
|
||
| 3113 |
Shoggoth
SHOGGOTH
|
$0.0006159 | 0.2% | 3.5% | 9.7% | 29.3% | $3,649.56 | $615,491 | $615,491 | 1.0 |
|
||
| 3147 |
BONGO CAT
BONGO
|
$0.0005921 | 0.3% | 1.7% | 0.6% | 7.0% | $543.44 | $591,591 | $591,591 | 1.0 |
|
||
| 3162 |
ArAIstotle
FACY
|
$0.0007488 | 0.1% | 3.3% | 2.1% | 31.2% | $468,163 | $577,675 | $748,098 | 0.772192 |
|
||
| 3262 |
DeepBot
DEEPAI
|
$0.005177 | 0.9% | 0.7% | 34.2% | 69.7% | $554.35 | $517,697 | $517,697 | 1.0 |
|
||
| 3391 |
Gavun Wud
WUD
|
$0.064492 | 0.4% | 0.9% | 13.1% | 18.1% | $399.07 | $449,146 | $449,146 | 1.0 |
|
||
| 3446 |
Kizuna
KIZUNA
|
$0.094348 | 0.1% | 0.8% | 7.7% | 18.5% | $79.05 | $417,783 | $434,767,094,487,179,400,000,000 | 9.609347123242491e-19 |
|
||
| 3496 |
AICell
AICELL
|
$0.0003937 | 0.0% | 1.8% | 0.3% | 2.5% | $24.44 | $393,678 | $393,678 | 1.0 |
|
||
| 3561 |
Forgive Me Father
$PURGE
|
$0.0004638 | 0.0% | 0.3% | 5.1% | 40.6% | $51.35 | $371,068 | $371,068 | 1.0 |
|
||
| 3562 |
Nitro
NITRO
|
$0.068834 | 0.1% | 17.9% | 1.3% | 20.9% | $81,198.69 | $371,028 | $371,028 | 1.0 |
|
||
| 3580 |
Big Tony
TONY
|
$0.053625 | 0.0% | 5.8% | 5.4% | 7.8% | $153.43 | $362,479 | $362,479 | 1.0 |
|
||
| 3671 |
Mark-2-Marquette
M2M
|
$0.0003344 | 0.3% | 1.7% | 6.9% | 15.2% | $175.25 | $334,154 | $334,154 | 1.0 |
|
||
| 3710 |
Any Inu
AI
|
$0.067645 | 0.2% | 1.1% | 1.7% | 1.2% | $1,730.00 | $321,627 | $321,627 | 1.0 |
|
||
| 3828 |
Calvin in the Cabal
CALVIN
|
$0.0002892 | 0.3% | 16.5% | 26.4% | 51.1% | $1,498.28 | $289,002 | $289,002 | 1.0 |
|
||
| 3873 |
CAT Terminal
CAT
|
$0.0002729 | 0.0% | 0.1% | 0.4% | 39.9% | $1.43 | $272,744 | $272,744 | 1.0 |
|
||
| 3870 |
Chaos
CHAOS
|
$0.052693 | 0.2% | 1.3% | 1.2% | 3.3% | $53.54 | $269,342 | $269,342 | 1.0 |
|
||
| 3929 |
Big Pharmai
DRUGS
|
$0.0002342 | 0.2% | 0.3% | 9.7% | 55.1% | $633.12 | $257,429 | $257,429 | 1.0 |
|
||
| 3942 |
higher
HIGHER
|
$0.0002548 | 0.5% | 0.6% | 0.2% | 6.7% | $27.24 | $254,739 | $254,739 | 1.0 |
|
||
| 3958 |
Iona by Virtuals
IONA
|
$0.0002545 | 0.0% | 3.5% | 3.6% | 12.8% | $12.59 | $254,475 | $254,475 | 1.0 |
|
||
| 3956 |
AI Slop
AISLOP
|
$0.0002498 | 0.4% | 2.0% | 9.2% | 6.3% | $29,244.39 | $249,770 | $249,770 | 1.0 |
|
||
| 4045 |
QSTAR
Q*
|
$0.00002345 | 0.0% | 3.9% | 3.9% | 6.4% | $23.78 | $225,014 | $234,484 | 0.959612433608618 |
|
||
| 4077 |
LEEK
LEEK
|
$0.0002455 | 0.0% | 0.8% | 4.6% | 10.4% | $5.03 | $224,229 | $224,229 | 1.0 |
|
||
| 4076 |
NPCS AI
XNPCS
|
$0.00003598 | 0.3% | 1.3% | 1.0% | 23.8% | $423.19 | $222,062 | $222,062 | 1.0 |
|
||
| 4117 |
Autonomous Virtual Beings
AVB
|
$0.0002132 | 0.1% | 1.1% | 8.9% | 11.9% | $339.71 | $212,999 | $212,999 | 1.0 |
|
||
| 4141 |
cyb3rwr3n
CYB3RWR3N
|
$0.052097 | 0.0% | 7.6% | 0.2% | 19.8% | $15,068.22 | $209,719 | $209,719 | 1.0 |
|
||
| 4205 |
KWEEN
KWEEN
|
$0.0001968 | 0.3% | 1.2% | 11.8% | 58.8% | $1,165.85 | $196,727 | $196,727 | 1.0 |
|
||
| 4231 |
FLNT
FLNT
|
$0.0002389 | 0.4% | 24.8% | 0.0% | 0.0% | $6,710.11 | $192,168 | $206,809 | 0.9292039491617843 |
|
||
| 4206 |
Flying Avocado Cat
FAC
|
$0.02070 | 0.0% | 1.7% | 12.8% | 39.0% | $470.10 | $189,689 | $189,689 | 1.0 |
|
||
| 4250 |
Dasha
VVAIFU
|
$0.0001896 | 0.3% | 1.0% | 6.0% | 7.3% | $180.86 | $188,178 | $188,178 | 1.0 |
|
||
| 4255 |
CLAWLETT
CLAWLETT
|
$0.008959 | 0.0% | 0.7% | 5.0% | 7.9% | $27.70 | $187,728 | $187,728 | 1.0 |
|
||
| 4326 |
Dogeshit
SHIT
|
$0.064205 | 0.1% | 2.6% | 7.1% | 15.6% | $925.67 | $176,908 | $176,908 | 1.0 |
|
||
| 4334 |
Luminous
LUM
|
$0.1757 | 0.8% | 4.3% | 23.1% | 34.9% | $1,976.82 | $175,678 | $175,678 | 1.0 |
|
||
| 4480 |
BEATS on BASE
BEATS
|
$0.0002232 | 0.3% | 6.0% | 5.2% | 19.8% | $4,443.18 | $152,958 | $180,469 | 0.8475597804788119 |
|
||
| 4495 |
Sol The Trophy Tomato
SOL
|
매수
|
$0.0001837 | 1.2% | 0.5% | 7.5% | 29.2% | $516.86 | $150,651 | $150,651 | 1.0 |
|
|
| 4501 |
Catalorian
CATALORIAN
|
$0.0001496 | 0.5% | 0.7% | 2.4% | 0.1% | $620.77 | $149,649 | $149,649 | 1.0 |
|
||
| 4553 |
Janet
JANET
|
$0.0001446 | 0.2% | 0.1% | 6.5% | 22.0% | $34.23 | $144,557 | $144,557 | 1.0 |
|
||
| 4612 |
SatoshAI
SAI
|
$0.00007193 | 0.0% | 2.1% | 7.1% | 97.0% | $121.50 | $135,951 | $151,057 | 0.9 |
|
||
| 4618 |
RecapThisBot
$RECAP
|
$0.0001351 | 0.3% | 16.7% | 19.2% | 4.5% | $1,047.28 | $134,843 | $134,843 | 1.0 |
|
||
| 4665 |
Tate Terminal
TATE
|
$0.0001293 | 0.3% | 0.7% | 7.5% | 27.6% | $45.94 | $129,213 | $129,213 | 1.0 |
|
||
| 4679 |
Latina Language Model
LLM
|
$0.0001277 | 3.7% | 20.7% | 9.5% | 66.9% | $2,221.29 | $127,010 | $127,010 | 1.0 |
|
||
| 4740 |
Piggy
PIGGY
|
$0.051917 | 0.0% | 0.2% | 2.7% | 25.1% | $41.48 | $120,992 | $120,992 | 1.0 |
|
||
| 4753 |
Wakehacker by Virtuals
WAKEAI
|
$0.0001492 | 0.3% | 0.3% | 0.4% | 5.9% | $1.95 | $119,336 | $149,170 | 0.8 |
|
||
| 4758 |
InoAi
INO
|
$0.0001187 | 0.0% | 1.3% | 0.5% | 18.2% | $2.07 | $118,720 | $118,720 | 1.0 |
|
||
| 4765 |
Eliza
ELIZA
|
$0.0001181 | 0.3% | 1.6% | 0.2% | 9.7% | $614.88 | $118,059 | $118,059 | 1.0 |
|
||
| 4821 |
Degen Spartan AI
DEGENAI
|
$0.0001130 | 0.3% | 3.6% | 5.7% | 19.9% | $850.18 | $112,963 | $112,963 | 1.0 |
|
||
| 4831 |
FartCoin
FART
|
$0.001614 | 0.1% | 1.4% | 0.1% | 3.2% | $2.11 | $112,075 | $112,075 | 1.0 |
|
||
| 4657 |
SMOL
SMOL
|
$0.0001312 | 0.0% | 1.9% | 0.9% | 1.9% | $13.34 | $110,565 | $114,752 | 0.9635092532925065 |
|
||
| 4848 |
Numogram
GNON
|
$0.0001102 | 0.3% | 1.0% | 0.5% | 1.4% | $65.14 | $110,154 | $110,154 | 1.0 |
|
||
| 4863 |
AstroPepeX
APX
|
$0.051675 | 0.1% | 1.0% | 3.3% | 26.0% | $9.27 | $108,884 | $108,884 | 1.0 |
|
||
| 4909 |
Kolin
KOLIN
|
$0.0001044 | 0.3% | 4.7% | 5.9% | 17.7% | $705.60 | $104,354 | $104,354 | 1.0 |
|
||
| 4926 |
Krex
KREX
|
$0.054915 | 0.0% | 0.0% | 5.4% | 8.0% | $4,454.21 | $103,214 | $103,214 | 1.0 |
|
||
| 4944 |
KOALA AI
KOKO
|
$0.071018 | 0.3% | 2.4% | 5.6% | 18.9% | $269.71 | $101,309 | $101,309 | 0.9999997344184512 |
|
||
| 5003 |
pepeAI
PEPEAI
|
$0.00009612 | 0.3% | 0.2% | 0.4% | 8.5% | $113.96 | $96,043.36 | $96,043.36 | 1.0 |
|
||
| 5005 |
Large Language Model
LLM
|
$0.00009692 | 0.0% | 1.0% | 4.0% | 28.7% | $25,046.85 | $95,909.35 | $95,909.35 | 1.0 |
|
||
| 5016 |
Jaihoz by Virtuals
JAIHOZ
|
$0.00009490 | 0.3% | 2.6% | 1.5% | 5.9% | $220.64 | $94,876.78 | $94,876.78 | 1.0 |
|
||
| 5064 |
Memes AI
MEMESAI
|
$0.00009035 | 0.3% | 1.4% | 5.4% | 11.7% | $69.21 | $90,284.51 | $90,284.51 | 1.0 |
|
||
| 5104 |
FOREST
FOREST
|
$0.00008723 | 0.3% | 0.1% | 0.3% | 10.4% | $81.05 | $87,165.18 | $87,165.18 | 1.0 |
|
||
| 5112 |
BNBXBT
BNBXBT
|
$0.00008687 | 1.1% | 3.4% | 7.5% | 4.5% | $25,478.63 | $86,872.52 | $86,872.52 | 1.0 |
|
||
| 5127 |
ChompCoin
CHOMP
|
$0.0009130 | 0.0% | 0.5% | 15.6% | 37.3% | $594.19 | $85,537.35 | $85,537.35 | 1.0 |
|
||
| 5145 |
ai16zeliza
ELIZA
|
$0.00008714 | 0.3% | 0.5% | 0.5% | 0.3% | $24.62 | $83,697.95 | $83,697.95 | 1.0 |
|
||
| 5201 |
Devin
DEVIN
|
$0.00008020 | 0.3% | 3.6% | 0.2% | 10.3% | $776.33 | $80,149.07 | $80,149.07 | 1.0 |
|
||
결과 1-100개 표시(총 결과: 358개)
행
상위 AI Meme 코인 시가총액 차트
상위 AI Meme 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 AI Meme 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
