$713,065,461
시가총액
9.5%
$78,066,853
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 245 |
Fartcoin
FARTCOIN
|
매수
|
$0.1163 | 1.5% | 0.6% | 0.2% | 50.1% | $14,716,756 | $116,325,703 | $116,325,703 | 1.0 |
|
|
| 250 |
Ribbita by Virtuals
TIBBIR
|
매수
|
$0.1120 | 1.2% | 2.5% | 1.2% | 6.6% | $864,431 | $111,848,178 | $111,848,178 | 1.0 |
|
|
| 396 |
Turbo
TURBO
|
$0.0008591 | 0.4% | 0.6% | 3.4% | 36.7% | $9,312,084 | $59,276,443 | $59,276,443 | 1.0 |
|
||
| 454 |
AgentFun.AI
AGENTFUN
|
$0.5086 | 0.2% | 0.1% | 0.2% | 26.6% | $117.34 | $50,841,778 | $50,841,778 | 1.0 |
|
||
| 498 |
AI XOVIA
AIX
|
$0.4287 | 1.1% | 3.4% | 8.9% | 44.8% | $411,830 | $43,104,738 | $43,104,738 | 1.0 |
|
||
| 584 |
Claude Crab
CRABAI
|
$0.003623 | 0.4% | 1.2% | - | - | $900,531 | $34,415,918 | $36,227,282 | 0.95 |
|
||
| 590 |
AIntivirus
AINTI
|
$0.03373 | - | 0.0% | 0.0% | 0.0% | $0.00 | $33,723,606 | $33,723,606 | 1.0 |
|
||
| 675 |
Zerebro
ZEREBRO
|
$0.02784 | 2.9% | 5.8% | 30.2% | 26.9% | $7,107,356 | $27,836,391 | $27,836,391 | 1.0 |
|
||
| 741 |
AI Companions
AIC
|
$0.02368 | 0.5% | 2.7% | 0.3% | 20.8% | $119,730 | $23,679,133 | $23,679,133 | 1.0 |
|
||
| 758 |
aixbt
AIXBT
|
$0.02280 | 3.3% | 3.9% | 1.4% | 29.5% | $8,987,649 | $22,673,544 | $22,795,307 | 0.99 |
|
||
| 844 |
PYTHIA
PYTHIA
|
$0.01896 | 1.5% | 12.8% | 18.2% | 54.1% | $98,061.27 | $19,088,423 | $19,088,423 | 1.0 |
|
||
| 845 |
pippin
PIPPIN
|
매수
|
$0.01894 | 0.3% | 9.5% | 40.6% | 27.3% | $8,890,609 | $18,987,932 | $18,987,932 | 1.0 |
|
|
| 1016 |
Goatseus Maximus
GOAT
|
$0.01320 | 1.8% | 0.4% | 1.5% | 40.3% | $2,298,828 | $13,195,979 | $13,195,979 | 1.0 |
|
||
| 1044 |
CorgiAI
CORGIAI
|
$0.00003460 | 0.1% | 9.1% | 4.2% | 12.5% | $4,037.41 | $12,493,831 | $12,493,831 | 1.0 |
|
||
| 1080 |
ANDY70B
ANDY70B
|
$0.01197 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $11,555,329 | $11,555,329 | 1.0 |
|
||
| 1087 |
Bitchemical Token
BCHEM
|
$0.01351 | - | - | - | - | $9.55 | $11,479,769 | $13,508,859 | 0.85 |
|
||
| 1185 |
Act I The AI Prophecy
ACT
|
$0.009997 | 0.9% | 1.4% | 1.8% | 38.5% | $5,775,279 | $9,479,872 | $9,479,872 | 1.0 |
|
||
| 1225 |
Tutorial
TUT
|
$0.01039 | 1.2% | 2.5% | 1.3% | 23.1% | $3,668,145 | $8,671,965 | $8,671,965 | 1.0 |
|
||
| 1269 |
GRIFFAIN
GRIFFAIN
|
$0.008142 | 0.6% | 0.6% | 0.3% | 35.7% | $5,488,837 | $8,175,852 | $8,175,852 | 1.0 |
|
||
| 1480 |
GertrudeDataPig
GDP
|
$0.008059 | - | - | - | - | $0.9967 | $5,637,749 | $5,637,749 | 1.0 |
|
||
| 1545 |
Ava AI
AVA
|
$0.005298 | 1.4% | 1.7% | 8.7% | 45.4% | $2,120,860 | $5,281,392 | $5,281,392 | 1.0 |
|
||
| 1574 |
Luna by Virtuals
LUNA
|
$0.005109 | 1.8% | 5.2% | 1.6% | 27.3% | $8,622.83 | $5,108,694 | $5,108,694 | 1.0 |
|
||
| 1623 |
DebtReliefBot
DRB
|
$0.00004741 | 1.9% | 15.0% | 20.0% | 15.5% | $469,415 | $4,740,693 | $4,740,693 | 1.0 |
|
||
| 1683 |
Kekius Maximus
KEKIUS
|
$0.004299 | 1.4% | 3.5% | 3.0% | 36.6% | $2,585,765 | $4,295,275 | $4,295,275 | 1.0 |
|
||
| 1854 |
Wen
WEN
|
$0.054580 | 0.8% | 2.8% | 1.0% | 34.5% | $169,099 | $3,320,877 | $3,320,877 | 1.0 |
|
||
| 1993 |
Zen AI
ZAI
|
$0.0009031 | 0.1% | 4.8% | 0.9% | 27.6% | $109,656 | $2,770,579 | $2,770,579 | 1.0 |
|
||
| 2133 |
ArbDoge AI
AIDOGE
|
$0.0101236 | 0.4% | 12.1% | 7.7% | 20.8% | $429,629 | $2,311,937 | $2,311,937 | 1.0 |
|
||
| 2227 |
BORGY
$BORGY
|
$0.00002646 | 1.2% | 0.2% | 3.8% | 24.5% | $1,526.10 | $2,036,771 | $2,051,427 | 0.99 |
|
||
| 2240 |
Moby AI
MOBY
|
$0.001988 | 1.6% | 3.1% | 0.7% | 32.4% | $153,840 | $1,979,227 | $1,979,227 | 1.0 |
|
||
| 2328 |
Vader
VADER
|
$0.001802 | 2.7% | 8.3% | 21.9% | 34.6% | $64,972.62 | $1,788,107 | $1,788,107 | 1.0 |
|
||
| 2332 |
KiboShib
KIBSHI
|
$0.051781 | 0.8% | 8.6% | 10.4% | 40.0% | $66,231.52 | $1,780,454 | $1,780,454 | 1.0 |
|
||
| 2366 |
Grok
GROK
|
$0.0002690 | 0.1% | 2.7% | 8.6% | 44.5% | $121,207 | $1,699,429 | $1,773,589 | 0.96 |
|
||
| 2374 |
" "
" "
|
$0.002671 | 0.8% | 13.4% | 44.9% | 130.8% | $12,848.87 | $1,689,691 | $1,689,691 | 1.0 |
|
||
| 2421 |
Captain Kuma
KUMA
|
$0.001778 | - | - | - | - | $9.19 | $1,600,564 | $1,600,564 | 1.0 |
|
||
| 2430 |
Yunai by Virtuals
YUNAI
|
$0.001595 | 1.8% | 5.4% | 23.1% | 8.7% | $14.05 | $1,588,650 | $1,588,650 | 1.0 |
|
||
| 2604 |
Byte
BYTE
|
$0.051372 | 1.7% | 0.6% | 1.5% | 30.0% | $105,348 | $1,314,498 | $1,314,498 | 1.0 |
|
||
| 2685 |
Froge
FROGE
|
$0.081859 | 0.4% | 7.3% | 11.9% | 7.7% | $38,556.81 | $1,207,554 | $1,207,554 | 1.0 |
|
||
| 2686 |
ArAIstotle
FACY
|
$0.001664 | 1.9% | 2.3% | 17.1% | 17.0% | $527,129 | $1,207,159 | $1,663,409 | 0.73 |
|
||
| 2815 |
KiraKuru
KRA
|
$0.001041 | - | - | - | - | $6.43 | $1,040,751 | $1,040,751 | 1.0 |
|
||
| 2990 |
Forgive Me Father
$PURGE
|
$0.001098 | 2.5% | 5.2% | 1.0% | 1.9% | $172.98 | $877,979 | $877,979 | 1.0 |
|
||
| 3005 |
MoonDog AI
MDOGAI
|
$0.0008677 | - | 1.9% | 1.4% | 25.2% | $711.70 | $867,743 | $867,743 | 1.0 |
|
||
| 3021 |
Gavun Wud
WUD
|
$0.068559 | 0.8% | 5.1% | 7.7% | 34.3% | $11,991.41 | $855,818 | $855,818 | 1.0 |
|
||
| 3087 |
Kekius Maximus
KM
|
$0.0007985 | 1.4% | 1.4% | 12.4% | 1.9% | $13,351.19 | $798,544 | $798,544 | 1.0 |
|
||
| 3177 |
ZENIX
ZENIX
|
$0.00001453 | - | - | - | - | $9.90 | $726,656 | $726,656 | 1.0 |
|
||
| 3226 |
cyb3rwr3n
CYB3RWR3N
|
$0.056906 | 0.6% | 1.9% | 5.8% | - | $2,444.82 | $690,479 | $690,479 | 1.0 |
|
||
| 3235 |
Shoggoth
SHOGGOTH
|
$0.0006832 | 0.1% | 4.0% | 1.3% | 36.8% | $76,556.06 | $683,177 | $683,177 | 1.0 |
|
||
| 3479 |
Opus Genesis
OPUS
|
$0.0005288 | 0.4% | 7.5% | 5.8% | 70.3% | $5,817.79 | $529,838 | $529,838 | 1.0 |
|
||
| 3647 |
Ani Grok Companion
ANI
|
$0.0004587 | 3.2% | 2.7% | 0.0% | 39.7% | $155,176 | $458,711 | $458,711 | 1.0 |
|
||
| 3789 |
BONGO CAT
BONGO
|
$0.0004071 | 0.9% | 1.9% | 6.0% | 45.4% | $163.95 | $406,928 | $406,928 | 1.0 |
|
||
| 3792 |
Dogeshit
SHIT
|
$0.069633 | 2.9% | 13.2% | 5.1% | 84.1% | $19,773.29 | $405,253 | $405,253 | 1.0 |
|
||
| 3796 |
AI Slop
AISLOP
|
$0.0004046 | 0.9% | 1.1% | 36.9% | 43.4% | $51,054.51 | $404,588 | $404,588 | 1.0 |
|
||
| 3813 |
Big Tony
TONY
|
$0.053998 | - | 1.0% | 0.3% | 1.5% | $1.66 | $399,753 | $399,753 | 1.0 |
|
||
| 3823 |
Mark-2-Marquette
M2M
|
$0.0003946 | 0.3% | 5.5% | 21.6% | 24.8% | $3,091.05 | $394,551 | $394,551 | 1.0 |
|
||
| 3829 |
AICell
AICELL
|
$0.0003929 | 1.1% | 2.7% | 2.8% | 32.3% | $1.99 | $393,304 | $393,304 | 1.0 |
|
||
| 3858 |
Kizuna
KIZUNA
|
$0.094003 | 13.7% | 10.9% | 9.9% | 43.5% | $8,221.27 | $384,647 | $384,647 | 1.0 |
|
||
| 3862 |
DeepBot
DEEPAI
|
$0.003837 | 3.0% | 2.5% | 13.3% | 41.8% | $1,464.05 | $383,683 | $383,683 | 1.0 |
|
||
| 3984 |
Nitro
NITRO
|
$0.068070 | 0.6% | 0.2% | 26.3% | 33.9% | $138,425 | $339,875 | $339,875 | 1.0 |
|
||
| 4058 |
Get AI
GET
|
$0.07155 | 0.8% | 0.5% | 28.5% | 66.9% | $10,491.34 | $317,842 | $39,138,867 | 0.01 |
|
||
| 4059 |
CAT Terminal
CAT
|
$0.0003177 | 0.0% | 0.4% | 22.5% | 51.8% | $21.06 | $317,703 | $317,703 | 1.0 |
|
||
| 4186 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.052794 | 3.8% | 8.3% | 4.3% | - | $68,813.29 | $287,273 | $287,273 | 1.0 |
|
||
| 4223 |
QSTAR
Q*
|
$0.00002917 | 0.0% | 3.4% | 3.0% | 26.3% | $21,593.08 | $279,966 | $291,749 | 0.96 |
|
||
| 4243 |
Iona by Virtuals
IONA
|
$0.0002752 | - | - | - | - | $4.23 | $275,152 | $275,152 | 1.0 |
|
||
| 4285 |
Luminous
LUM
|
$0.2659 | 1.3% | 0.7% | 8.4% | 7.6% | $54,852.04 | $265,806 | $265,806 | 1.0 |
|
||
| 4320 |
Any Inu
AI
|
$0.066281 | 2.1% | 2.7% | 1.8% | 38.8% | $81,324.52 | $259,145 | $259,145 | 1.0 |
|
||
| 4322 |
Dasha
VVAIFU
|
$0.0002602 | 0.4% | 18.2% | 3.4% | 5.9% | $605.95 | $258,471 | $258,471 | 1.0 |
|
||
| 4375 |
NPCS AI
XNPCS
|
$0.00003974 | 0.4% | 0.3% | 1.1% | 32.6% | $524.89 | $245,416 | $245,416 | 1.0 |
|
||
| 4396 |
Sol The Trophy Tomato
SOL
|
매수
|
$0.0002963 | 0.8% | 2.0% | 16.4% | 60.6% | $32,565.70 | $243,247 | $243,247 | 1.0 |
|
|
| 4411 |
Chaos
CHAOS
|
$0.052403 | - | 2.0% | 1.5% | 28.2% | $1.07 | $240,310 | $240,310 | 1.0 |
|
||
| 4429 |
CLAWLETT
CLAWLETT
|
$0.01131 | - | - | - | - | $2.64 | $236,925 | $236,925 | 1.0 |
|
||
| 4469 |
Autonomous Virtual Beings
AVB
|
$0.0002292 | 0.0% | 1.2% | 12.0% | 53.2% | $58,794.27 | $229,178 | $229,178 | 1.0 |
|
||
| 4572 |
SatoshAI
SAI
|
$0.0001122 | 0.6% | 0.8% | 1.1% | 38.6% | $37.43 | $211,969 | $235,522 | 0.9 |
|
||
| 4650 |
LEEK
LEEK
|
$0.0002184 | - | - | - | - | $2.16 | $199,431 | $199,431 | 1.0 |
|
||
| 4660 |
Catalorian
CATALORIAN
|
$0.0001981 | 0.0% | 9.9% | 8.7% | 21.1% | $24,217.06 | $198,109 | $198,109 | 1.0 |
|
||
| 4751 |
ChompCoin
CHOMP
|
$0.001953 | 0.6% | 6.1% | 5.9% | 42.2% | $1,746.71 | $182,936 | $182,936 | 1.0 |
|
||
| 4784 |
higher
HIGHER
|
$0.0001787 | 0.0% | 2.1% | 1.0% | 22.2% | $167,594 | $178,724 | $178,724 | 1.0 |
|
||
| 4804 |
Piggy
PIGGY
|
$0.052801 | 0.6% | 1.7% | 8.8% | 52.9% | $6.24 | $176,733 | $176,733 | 1.0 |
|
||
| 4882 |
Yait Siu
YAIT
|
$0.0001663 | 0.9% | 737.7% | 159.2% | 486.8% | $13.48 | $166,265 | $166,265 | 1.0 |
|
||
| 4916 |
Degen Spartan AI
DEGENAI
|
$0.0001624 | 0.9% | 0.8% | 1.2% | 56.0% | $1,245.60 | $162,395 | $162,395 | 1.0 |
|
||
| 4964 |
Big Pharmai
DRUGS
|
$0.0001416 | 0.5% | 2.3% | 1.1% | 36.9% | $429.27 | $156,527 | $156,527 | 1.0 |
|
||
| 5027 |
InoAi
INO
|
$0.0001487 | 0.1% | 0.4% | 0.9% | 39.4% | $66.64 | $148,640 | $148,640 | 1.0 |
|
||
| 5035 |
BNBXBT
BNBXBT
|
$0.0001479 | 0.4% | 0.2% | 53.3% | 74.7% | $23,397.41 | $147,898 | $147,898 | 1.0 |
|
||
| 5054 |
RecapThisBot
$RECAP
|
$0.0001519 | 0.8% | 2.2% | 15.5% | 48.0% | $977.00 | $146,272 | $151,522 | 0.97 |
|
||
| 5207 |
BEATS on BASE
BEATS
|
$0.0001945 | 0.8% | 1.7% | 0.6% | 20.1% | $1,418.55 | $130,962 | $157,264 | 0.83 |
|
||
| 5216 |
Janet
JANET
|
$0.0001300 | 0.0% | 8.1% | 7.4% | 10.3% | $1,320.25 | $130,020 | $130,020 | 1.0 |
|
||
| 5236 |
KWEEN
KWEEN
|
$0.0001281 | 0.9% | 22.4% | 29.8% | 65.7% | $4,142.78 | $128,736 | $128,736 | 1.0 |
|
||
| 5258 |
Agent S
S
|
매수
|
$0.0001270 | 2.4% | 9.0% | 11.1% | 17.7% | $338.49 | $126,946 | $126,946 | 1.0 |
|
|
| 5312 |
AstroPepeX
APX
|
$0.051903 | 0.0% | 0.4% | 8.3% | 37.8% | $22,211.38 | $123,680 | $123,680 | 1.0 |
|
||
| 5347 |
FartCoin
FART
|
$0.001754 | - | - | - | - | $57.09 | $121,729 | $121,729 | 1.0 |
|
||
| 5376 |
Agent Troll
TROLLED
|
$0.0001269 | 0.4% | 11.0% | 48.6% | - | $42,127.99 | $119,921 | $126,899 | 0.95 |
|
||
| 5377 |
Large Language Model
LLM
|
$0.0001198 | 0.9% | 0.0% | 6.3% | 30.3% | $18,754.29 | $119,836 | $119,836 | 1.0 |
|
||
| 5383 |
Kolin
KOLIN
|
$0.0001190 | 0.9% | 1.4% | 7.3% | 16.8% | $573.96 | $119,618 | $119,618 | 1.0 |
|
||
| 5396 |
SMOL
SMOL
|
$0.0001405 | - | - | - | - | $44.39 | $118,457 | $122,876 | 0.96 |
|
||
| 5424 |
Eliza
ELIZA
|
$0.0001158 | 0.4% | 0.3% | 1.8% | 49.9% | $616.24 | $116,364 | $116,364 | 1.0 |
|
||
| 5441 |
Aria
ARIA
|
$0.0001275 | 0.8% | 6.5% | 31.6% | 6.9% | $730.33 | $115,233 | $128,065 | 0.9 |
|
||
| 5446 |
Tate Terminal
TATE
|
$0.0001150 | - | 1.9% | 7.4% | 20.6% | $103.89 | $115,017 | $115,017 | 1.0 |
|
||
| 5492 |
The Singularity
SINGULARITY
|
$0.0001096 | 1.9% | 7.4% | 0.5% | 17.4% | $1,316.80 | $110,678 | $110,678 | 1.0 |
|
||
| 5502 |
Memes AI
MEMESAI
|
$0.0001095 | 0.4% | 3.1% | 3.6% | 50.6% | $171.73 | $109,481 | $109,481 | 1.0 |
|
||
| 5524 |
Flying Avocado Cat
FAC
|
$0.01188 | 0.4% | 7.0% | 0.2% | 37.6% | $1,241.98 | $108,806 | $108,806 | 1.0 |
|
||
| 5537 |
Wakehacker by Virtuals
WAKEAI
|
$0.0001650 | - | - | - | - | $115.41 | $107,279 | $165,045 | 0.65 |
|
||
| 5598 |
Jaihoz by Virtuals
JAIHOZ
|
$0.0001040 | 1.6% | 5.3% | 13.2% | 33.8% | $146.95 | $103,589 | $103,589 | 1.0 |
|
||
결과 1-100개 표시(총 결과: 366개)
행
상위 AI Meme 코인 시가총액 차트
상위 AI Meme 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 AI Meme 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
