$605,012,723
시가총액
8.2%
$52,763,231
24시간 거래대금
![AicroStrategy [Old]](https://assets.coingecko.com/coins/images/53020/standard/Aicrostrategy_Aistr_Logo_transparent_copy.png?1736960977){kind=logo}
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 234 |
Fartcoin
FARTCOIN
|
매수
|
$0.1230 | 0.4% | 1.3% | 8.3% | 13.0% | $12,073,882 | $123,005,540 | $123,005,540 | 1.0 |
|
|
| 257 |
Ribbita by Virtuals
TIBBIR
|
매수
|
$0.1059 | 0.4% | 1.4% | 2.2% | 5.1% | $1,459,975 | $105,874,740 | $105,874,740 | 1.0 |
|
|
| 422 |
Turbo
TURBO
|
$0.0007554 | 0.3% | 1.1% | 5.3% | 8.2% | $4,298,471 | $52,157,147 | $52,157,147 | 1.0 |
|
||
| 458 |
AgentFun.AI
AGENTFUN
|
$0.4664 | 0.0% | 0.1% | 4.4% | 65.9% | $660.07 | $46,643,644 | $46,643,435 | 1.0000044839791264 |
|
||
| 560 |
AI XOVIA
AIX
|
$0.3615 | 0.1% | 0.2% | 4.4% | 32.6% | $571,963 | $36,138,103 | $36,138,103 | 1.0 |
|
||
| 561 |
Zerebro
ZEREBRO
|
$0.03594 | 2.2% | 3.4% | 0.5% | 5.0% | $6,347,064 | $35,954,674 | $35,954,674 | 1.0 |
|
||
| 888 |
aixbt
AIXBT
|
$0.01689 | 0.1% | 1.5% | 7.5% | 9.2% | $3,653,835 | $16,891,891 | $16,891,891 | 1.0 |
|
||
| 930 |
pippin
PIPPIN
|
매수
|
$0.01562 | 0.2% | 2.1% | 5.4% | 10.7% | $2,692,517 | $15,624,483 | $15,624,483 | 1.0 |
|
|
| 908 |
Claude Crab
CRABAI
|
$0.001547 | 0.0% | 0.0% | 61.8% | 61.8% | $77.05 | $14,697,435 | $15,470,984 | 0.9500000000000001 |
|
||
| 1002 |
PYTHIA
PYTHIA
|
$0.01331 | 0.5% | 9.7% | 20.7% | 18.2% | $181,968 | $13,286,022 | $13,286,022 | 1.0 |
|
||
| 1007 |
AI Companions
AIC
|
$0.01264 | 0.5% | 20.7% | 29.2% | 28.9% | $821,661 | $13,113,809 | $13,113,809 | 1.0 |
|
||
| 1021 |
Goatseus Maximus
GOAT
|
$0.01269 | 1.3% | 2.0% | 4.6% | 0.4% | $2,667,721 | $12,690,434 | $12,690,434 | 1.0 |
|
||
| 1032 |
Tutorial
TUT
|
$0.01485 | 0.5% | 3.4% | 7.8% | 42.9% | $2,683,443 | $12,385,986 | $12,385,986 | 1.0 |
|
||
| 991 |
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 | |||
| 1094 |
CorgiAI
CORGIAI
|
$0.00003004 | 0.7% | 1.1% | 1.7% | 5.0% | $1,511.65 | $10,848,341 | $11,188,452 | 0.9696016268687496 |
|
||
| 1243 |
Act I The AI Prophecy
ACT
|
$0.008595 | 1.1% | 2.9% | 1.6% | 17.6% | $4,877,797 | $8,151,056 | $8,151,056 | 1.0 |
|
||
| 1268 |
GRIFFAIN
GRIFFAIN
|
$0.007851 | 0.5% | 4.0% | 6.7% | 8.9% | $4,070,245 | $7,846,499 | $7,846,499 | 1.0 |
|
||
| 1308 |
Ava AI
AVA
|
$0.007352 | 0.6% | 0.6% | 10.6% | 13.2% | $2,153,465 | $7,342,614 | $7,342,614 | 1.0 |
|
||
| 1594 |
Luna by Virtuals
LUNA
|
$0.004626 | 0.2% | 2.4% | 6.9% | 5.4% | $1,838.06 | $4,627,547 | $4,627,547 | 1.0 |
|
||
| 1728 |
Grok
GROK
|
$0.0005897 | 0.3% | 5.8% | 18.0% | 73.2% | $142,312 | $3,726,057 | $3,888,658 | 0.958186002138183 |
|
||
| 1771 |
DebtReliefBot
DRB
|
$0.00003457 | 0.2% | 3.2% | 9.6% | 5.8% | $46,376.52 | $3,451,286 | $3,451,286 | 1.0 |
|
||
| 1800 |
Kekius Maximus
KEKIUS
|
$0.003296 | 0.7% | 0.4% | 5.6% | 15.6% | $2,229,874 | $3,297,345 | $3,297,345 | 1.0 |
|
||
| 1854 |
Wen
WEN
|
$0.054115 | 0.6% | 7.5% | 14.2% | 7.2% | $131,700 | $2,988,542 | $2,988,542 | 1.0 |
|
||
| 2127 |
Zen AI
ZAI
|
$0.0006685 | 0.0% | 0.0% | 0.1% | 31.4% | $5.22 | $2,043,877 | $2,043,877 | 1.0 |
|
||
| 2138 |
BORGY
$BORGY
|
$0.00002593 | 0.3% | 0.8% | 0.5% | 2.3% | $247.87 | $2,012,221 | $2,012,221 | 1.0000000000045939 |
|
||
| 2156 |
KiraKuru
KRA
|
$0.001976 | 0.0% | 2.7% | 49.8% | 124.4% | $95.23 | $1,976,120 | $1,976,120 | 0.9999999989999884 |
|
||
| 2218 |
ArbDoge AI
AIDOGE
|
$0.0119730 | 0.0% | 0.5% | 5.1% | 8.7% | $67,947.53 | $1,819,082 | $1,819,082 | 1.0 |
|
||
| 2249 |
KiboShib
KIBSHI
|
$0.051730 | 1.4% | 2.5% | 1.6% | 8.6% | $15,500.77 | $1,730,479 | $1,730,479 | 1.0 |
|
||
| 2265 |
Captain Kuma
KUMA
|
$0.001889 | 0.1% | 2.2% | 4.5% | 4.9% | $78.96 | $1,700,392 | $1,700,392 | 1.0 |
|
||
| 2277 |
Moby AI
MOBY
|
$0.001669 | 0.5% | 3.2% | 5.1% | 6.4% | $115,553 | $1,669,269 | $1,669,269 | 1.0 |
|
||
| 2349 |
Yunai by Virtuals
YUNAI
|
$0.001471 | 0.0% | 1.6% | 14.8% | 4.7% | $9.45 | $1,471,454 | $1,471,454 | 1.0 |
|
||
| 2394 |
Byte
BYTE
|
$0.051487 | 0.1% | 2.6% | 2.6% | 11.3% | $30,319.05 | $1,434,525 | $1,434,525 | 1.0 |
|
||
| 2387 |
MoonDog AI
MDOGAI
|
$0.001405 | 0.0% | 83.8% | 74.3% | 25.8% | $218.81 | $1,405,193 | $1,405,193 | 1.0 |
|
||
| 2433 |
Froge
FROGE
|
$0.082085 | 0.4% | 1.6% | 1.2% | 14.0% | $19,393.16 | $1,348,962 | $1,433,563 | 0.9409855910773323 |
|
||
| 2665 |
Vader
VADER
|
$0.001023 | 0.4% | 0.6% | 4.9% | 50.6% | $11,190.56 | $1,019,676 | $1,019,676 | 1.0 |
|
||
| 2697 |
" "
" "
|
$0.001566 | 0.1% | 0.8% | 0.6% | 4.5% | $363.01 | $985,975 | $985,975 | 0.9999999984125489 |
|
||
| 2874 |
Opus Genesis
OPUS
|
$0.0008182 | 0.8% | 2.2% | 5.0% | 1.2% | $2,978.45 | $818,190 | $818,190 | 1.0 |
|
||
| 2973 |
Shoggoth
SHOGGOTH
|
$0.0007249 | 0.6% | 8.3% | 15.2% | 6.3% | $21,371.81 | $725,096 | $725,096 | 1.0 |
|
||
| 2987 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.057168 | 0.2% | 4.5% | 43.2% | 100.1% | $17,821.36 | $716,866 | $716,866 | 1.0 |
|
||
| 2988 |
ArAIstotle
FACY
|
$0.0009323 | 1.3% | 0.6% | 11.1% | 19.0% | $534,777 | $716,720 | $933,043 | 0.768153 |
|
||
| 3036 |
BONGO CAT
BONGO
|
$0.0006790 | 0.1% | 1.8% | 0.2% | 49.6% | $318.85 | $678,982 | $678,982 | 1.0 |
|
||
| 3272 |
Kizuna
KIZUNA
|
$0.095453 | 0.2% | 3.0% | 13.3% | 41.4% | $5,715.71 | $524,069 | $545,373,729,199,565,600,000,000 | 9.609347123242491e-19 |
|
||
| 3276 |
Forgive Me Father
$PURGE
|
$0.0006547 | 0.6% | 3.6% | 12.8% | 22.2% | $341.67 | $523,795 | $523,795 | 1.0 |
|
||
| 3333 |
Gavun Wud
WUD
|
$0.064958 | 0.2% | 3.3% | 0.6% | 28.4% | $386.45 | $495,705 | $495,705 | 1.0 |
|
||
| 3372 |
Kekius Maximus
KM
|
$0.0004754 | 0.2% | 4.1% | 4.5% | 15.1% | $7,680.15 | $475,069 | $475,069 | 1.0 |
|
||
| 3374 |
Calvin in the Cabal
CALVIN
|
$0.0004733 | 0.1% | 1.5% | 24.1% | 9.5% | $99.95 | $473,403 | $473,403 | 1.0 |
|
||
| 3480 |
Nitro
NITRO
|
$0.051014 | 0.2% | 3.1% | 12.8% | 20.5% | $88,689.99 | $426,043 | $426,043 | 1.0 |
|
||
| 3545 |
AICell
AICELL
|
$0.0003936 | 1.8% | 2.9% | 5.3% | 1.9% | $59.38 | $393,599 | $393,599 | 1.0 |
|
||
| 3529 |
Big Tony
TONY
|
$0.053928 | 0.0% | 3.0% | 3.0% | 0.3% | $72.01 | $392,795 | $392,795 | 1.0 |
|
||
| 3553 |
CAT Terminal
CAT
|
$0.0003904 | 0.1% | 2.2% | 4.4% | 19.6% | $13.23 | $390,534 | $390,534 | 1.0 |
|
||
| 3613 |
Mark-2-Marquette
M2M
|
$0.0003671 | 0.4% | 1.4% | 4.2% | 13.4% | $1,500.79 | $367,237 | $367,237 | 1.0 |
|
||
| 3708 |
Any Inu
AI
|
$0.067959 | 0.1% | 0.3% | 4.4% | 31.4% | $625.27 | $334,850 | $334,850 | 1.0 |
|
||
| 3721 |
DeepBot
DEEPAI
|
$0.003277 | 0.1% | 6.8% | 3.1% | 8.8% | $18,123.15 | $327,662 | $327,662 | 1.0 |
|
||
| 3748 |
higher
HIGHER
|
$0.0003196 | 2.1% | 3.6% | 8.8% | 114.1% | $212.71 | $319,641 | $319,641 | 1.0 |
|
||
| 3867 |
NPCS AI
XNPCS
|
$0.00004616 | 1.3% | 3.8% | 4.5% | 17.4% | $1,211.46 | $285,145 | $285,145 | 1.0 |
|
||
| 3914 |
Chaos
CHAOS
|
$0.052719 | 0.1% | 1.2% | 0.9% | 20.6% | $18.45 | $271,952 | $271,952 | 1.0 |
|
||
| 3913 |
Iona by Virtuals
IONA
|
$0.0002718 | 0.0% | 3.1% | 5.4% | 3.0% | $16.16 | $271,914 | $271,914 | 1.0 |
|
||
| 3926 |
Ani Grok Companion
ANI
|
$0.0002658 | 0.8% | 5.3% | 25.6% | 18.5% | $34,521.15 | $268,699 | $268,699 | 1.0 |
|
||
| 4019 |
Luminous
LUM
|
$0.2467 | 5.7% | 1.3% | 4.5% | 2.9% | $1,311.41 | $246,750 | $246,750 | 1.0 |
|
||
| 4042 |
Optimistic General Intelligence
OGI
|
$0.0002411 | 0.1% | 16.4% | 20.7% | 6.2% | $801.81 | $241,126 | $241,126 | 1.0 |
|
||
| 4045 |
AI Slop
AISLOP
|
$0.0002417 | 0.2% | 1.1% | 0.3% | 37.4% | $32,033.68 | $240,184 | $240,184 | 1.0 |
|
||
| 3980 |
QSTAR
Q*
|
$0.00002444 | 0.0% | 0.5% | 0.8% | 17.4% | $10.88 | $234,483 | $244,352 | 0.959612433608618 |
|
||
| 4075 |
LEEK
LEEK
|
$0.0002526 | 0.0% | 3.7% | 1.3% | 3.7% | $7.27 | $230,657 | $230,657 | 1.0 |
|
||
| 4093 |
Autonomous Virtual Beings
AVB
|
$0.0002293 | 0.1% | 0.4% | 5.0% | 9.7% | $759.36 | $229,384 | $229,384 | 1.0 |
|
||
| 4109 |
Dogeshit
SHIT
|
$0.065325 | 2.6% | 48.2% | 38.4% | 23.5% | $33,078.26 | $224,046 | $224,046 | 1.0 |
|
||
| 4114 |
Big Pharmai
DRUGS
|
$0.0002025 | 0.1% | 3.5% | 16.1% | 21.2% | $1,546.19 | $222,791 | $222,791 | 0.9999999999999993 |
|
||
| 4186 |
Dasha
VVAIFU
|
$0.0002082 | 0.1% | 2.0% | 1.9% | 21.6% | $4.43 | $206,807 | $206,807 | 1.0 |
|
||
| 4011 |
CLAWLETT
CLAWLETT
|
$0.009830 | 0.0% | 1.1% | 2.5% | 6.6% | $24.99 | $205,988 | $205,988 | 1.0 | |||
| 4209 |
cyb3rwr3n
CYB3RWR3N
|
$0.051998 | 0.1% | 1.4% | 27.8% | 52.0% | $861.24 | $199,831 | $199,831 | 1.0 |
|
||
| 4315 |
Janet
JANET
|
$0.0001803 | 0.5% | 2.0% | 1.4% | 29.9% | $681.54 | $180,345 | $180,345 | 1.0 |
|
||
| 4398 |
Sol The Trophy Tomato
SOL
|
매수
|
$0.0002046 | 0.1% | 0.3% | 17.3% | 45.4% | $1,531.12 | $167,882 | $167,882 | 1.0 |
|
|
| 4413 |
KWEEN
KWEEN
|
$0.0001650 | 0.1% | 38.8% | 21.7% | 7.0% | $4,378.10 | $165,033 | $165,033 | 1.0 |
|
||
| 4414 |
Latina Language Model
LLM
|
$0.0001656 | 2.4% | 27.8% | 62.7% | 2.1% | $20,551.64 | $164,767 | $164,767 | 1.0 |
|
||
| 4415 |
Flying Avocado Cat
FAC
|
$0.01798 | 0.6% | 6.3% | 22.5% | 43.2% | $735.30 | $164,762 | $164,762 | 1.0 |
|
||
| 4445 |
Catalorian
CATALORIAN
|
$0.0001605 | 0.1% | 3.7% | 3.0% | 6.9% | $1,209.83 | $160,467 | $160,467 | 1.0 |
|
||
| 4463 |
SatoshAI
SAI
|
$0.00008357 | 0.1% | 4.0% | 13.1% | 11.1% | $117.39 | $157,957 | $175,508 | 0.9 |
|
||
| 4463 |
Piggy
PIGGY
|
$0.052479 | 0.3% | 1.5% | 2.8% | 19.7% | $2.48 | $156,454 | $156,454 | 1.0 |
|
||
| 4509 |
BEATS on BASE
BEATS
|
$0.0002204 | 0.2% | 1.6% | 6.8% | 26.7% | $470.20 | $150,843 | $178,253 | 0.8462297659668059 |
|
||
| 4479 |
AstroPepeX
APX
|
$0.052292 | 0.1% | 0.5% | 3.0% | 19.6% | $9.26 | $148,998 | $148,998 | 1.0 |
|
||
| 4559 |
Wakehacker by Virtuals
WAKEAI
|
$0.0001483 | 0.0% | 3.9% | 12.4% | 1.9% | $1.74 | $148,310 | $148,310 | 1.0 |
|
||
| 4568 |
Degen Spartan AI
DEGENAI
|
$0.0001430 | 0.1% | 7.3% | 3.4% | 19.5% | $1,489.32 | $143,012 | $143,012 | 1.0 |
|
||
| 4636 |
InoAi
INO
|
$0.0001328 | 0.0% | 0.1% | 7.6% | 3.4% | $15.67 | $132,819 | $132,819 | 1.0 |
|
||
| 4605 |
Tate Terminal
TATE
|
$0.0001270 | 0.1% | 0.3% | 5.4% | 15.7% | $12.69 | $127,024 | $127,024 | 1.0 |
|
||
| 4715 |
Eliza
ELIZA
|
$0.0001238 | 0.4% | 0.4% | 5.3% | 6.2% | $668.21 | $123,817 | $123,817 | 1.0 |
|
||
| 4780 |
Kolin
KOLIN
|
$0.0001174 | 0.1% | 3.4% | 5.9% | 3.1% | $230.73 | $117,404 | $117,404 | 1.0 |
|
||
| 4791 |
Krex
KREX
|
$0.055550 | 1.4% | 3.2% | 2.2% | 15.6% | $1,882.04 | $116,548 | $116,548 | 1.0 |
|
||
| 4793 |
Memes AI
MEMESAI
|
$0.0001174 | 0.1% | 20.0% | 20.2% | 0.0% | $1,485.62 | $116,422 | $116,422 | 1.0 |
|
||
| 4799 |
Large Language Model
LLM
|
$0.0001169 | 0.0% | 1.8% | 4.1% | 18.2% | $17,691.38 | $115,898 | $115,898 | 1.0 |
|
||
| 4847 |
Numogram
GNON
|
$0.0001115 | 0.1% | 2.9% | 0.7% | 0.3% | $189.22 | $111,555 | $111,555 | 1.0 |
|
||
| 4871 |
FartCoin
FART
|
$0.001601 | 0.0% | 3.2% | 7.6% | 6.8% | $1.74 | $111,146 | $111,146 | 1.0 |
|
||
| 4889 |
ChompCoin
CHOMP
|
$0.001138 | 0.4% | 2.8% | 2.0% | 23.0% | $355.26 | $106,630 | $106,630 | 1.0 |
|
||
| 4880 |
SMOL
SMOL
|
$0.0001262 | 0.5% | 5.3% | 3.3% | 6.2% | $29.76 | $106,414 | $110,444 | 0.9635093030495958 |
|
||
| 4898 |
RecapThisBot
$RECAP
|
$0.0001070 | 0.1% | 4.0% | 14.3% | 24.3% | $300.47 | $106,062 | $106,885 | 0.9922995580297393 |
|
||
| 4954 |
ZENIX
ZENIX
|
$0.052026 | 0.0% | 0.5% | 1.4% | 75.0% | $1.99 | $101,290 | $101,290 | 1.0 |
|
||
| 4969 |
Kitty AI
KITTY
|
$0.0001013 | 6.2% | 23.9% | 26.0% | 28.0% | $6,202.69 | $100,832 | $100,832 | 1.0 |
|
||
| 5004 |
KOALA AI
KOKO
|
$0.089729 | 0.1% | 3.9% | 7.1% | 10.9% | $140.95 | $96,886.07 | $96,886.07 | 1.0 |
|
||
| 5039 |
Jaihoz by Virtuals
JAIHOZ
|
$0.00009435 | 0.4% | 1.3% | 8.7% | 4.7% | $46.82 | $94,390.06 | $94,390.06 | 1.0 |
|
||
| 5046 |
FOREST
FOREST
|
$0.00009397 | 0.1% | 1.2% | 3.0% | 5.8% | $1,077.15 | $93,984.62 | $93,984.62 | 1.0 |
|
||
| 5093 |
pepeAI
PEPEAI
|
$0.00008558 | 0.0% | 4.5% | 6.6% | 0.6% | $7.28 | $85,562.02 | $85,562.02 | 1.0 |
|
||
| 5174 |
ai16zeliza
ELIZA
|
$0.00008590 | 0.1% | 2.0% | 1.9% | 5.0% | $9.97 | $82,577.10 | $82,577.10 | 1.0 |
|
||
결과 1-100개 표시(총 결과: 357개)
행
상위 AI Meme 코인 시가총액 차트
상위 AI Meme 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 AI Meme 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
