$836,101,544
시가총액
4.2%
$107,056,442
24시간 거래대금
![AicroStrategy [Old]](https://assets.coingecko.com/coins/images/53020/standard/Aicrostrategy_Aistr_Logo_transparent_copy.png?1736960977){kind=logo}
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 156 |
Ribbita by Virtuals
TIBBIR
|
매수
|
$0.2919 | 1.2% | 0.0% | 15.4% | 2.1% | $2,225,615 | $292,086,995 | $292,086,995 | 1.0 |
|
|
| 210 |
Fartcoin
FARTCOIN
|
매수
|
$0.1679 | 2.8% | 15.7% | 14.1% | 15.2% | $45,244,972 | $168,002,072 | $168,002,072 | 1.0 |
|
|
| 384 |
Turbo
TURBO
|
$0.001010 | 2.9% | 6.8% | 3.8% | 1.7% | $9,349,931 | $69,746,110 | $69,746,110 | 1.0 |
|
||
| 581 |
AI Companions
AIC
|
$0.03905 | 1.8% | 0.4% | 46.4% | 216.4% | $107,104 | $39,058,182 | $39,058,182 | 1.0 |
|
||
| 698 |
Zerebro
ZEREBRO
|
$0.03068 | 1.4% | 9.0% | 9.2% | 19.2% | $5,925,634 | $30,677,387 | $30,677,387 | 1.0 |
|
||
| 824 |
AI XOVIA
AIX
|
$0.2352 | 0.0% | 4.2% | 24.9% | 47.0% | $8,409.10 | $23,509,751 | $23,509,751 | 1.0 |
|
||
| 839 |
aixbt
AIXBT
|
$0.02274 | 2.1% | 7.4% | 1.7% | 9.9% | $6,492,234 | $22,749,983 | $22,749,983 | 1.0 |
|
||
| 915 |
DebtReliefBot
DRB
|
$0.0001975 | 1.6% | 5.5% | 11.1% | 17.9% | $342,597 | $19,699,963 | $19,699,963 | 1.0 |
|
||
| 922 |
Tutorial
TUT
|
$0.02300 | 1.8% | 9.9% | 0.3% | 33.4% | $6,318,392 | $19,105,345 | $19,105,345 | 1.0 |
|
||
| 943 |
Goatseus Maximus
GOAT
|
$0.01847 | 1.6% | 8.1% | 0.3% | 19.0% | $2,699,220 | $18,469,015 | $18,469,015 | 1.0 |
|
||
| 970 |
pippin
PIPPIN
|
매수
|
$0.01741 | 2.2% | 10.1% | 9.9% | 7.3% | $2,660,218 | $17,432,462 | $17,432,462 | 1.0 |
|
|
| 1003 |
GRIFFAIN
GRIFFAIN
|
$0.01644 | 1.3% | 6.4% | 8.1% | 32.8% | $4,843,233 | $16,439,114 | $16,439,114 | 1.0 |
|
||
Claude Crab
CRABAI
|
$0.001548 | 0.0% | 0.0% | 0.0% | 0.0% | $6.41 | $14,705,656 | $15,479,638 | 0.95 |
|
|||
| 1157 |
CorgiAI
CORGIAI
|
$0.00003370 | 0.7% | 2.7% | 3.3% | 1.6% | $10,808.79 | $12,170,668 | $12,170,668 | 1.0 |
|
||
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
|||
| 1289 |
Act I The AI Prophecy
ACT
|
$0.01046 | 1.5% | 7.9% | 5.0% | 5.7% | $10,454,250 | $9,928,986 | $9,928,986 | 1.0 |
|
||
| 1292 |
Ava AI
AVA
|
$0.009890 | 1.8% | 2.4% | 9.3% | 11.1% | $2,532,621 | $9,882,624 | $9,882,624 | 1.0 |
|
||
| 1613 |
Kekius Maximus
KEKIUS
|
$0.006057 | 0.0% | 2.7% | 7.7% | 9.6% | $2,329,225 | $6,056,630 | $6,056,630 | 1.0 |
|
||
| 1625 |
Luna by Virtuals
LUNA
|
$0.005973 | 1.1% | 1.5% | 11.0% | 2.9% | $26,401.81 | $5,977,117 | $5,977,117 | 1.0 |
|
||
| 1729 |
Wen
WEN
|
$0.057074 | 1.2% | 5.5% | 17.6% | 41.9% | $127,594 | $5,149,206 | $5,149,206 | 1.0 |
|
||
| 1896 |
Grok
GROK
|
$0.0006383 | 0.4% | 3.1% | 13.0% | 12.9% | $115,368 | $4,028,823 | $4,204,665 | 0.9581795255410364 |
|
||
| 2000 |
Zen AI
ZAI
|
$0.001113 | 1.6% | 2.8% | 4.6% | 9.2% | $15,991.11 | $3,404,020 | $3,404,020 | 1.0 |
|
||
KiraKuru
KRA
|
$0.003342 | 0.0% | 3.1% | 15.4% | 5.2% | $11.70 | $3,341,572 | $3,341,572 | 0.9999999989999885 |
|
|||
| 2187 |
BORGY
$BORGY
|
$0.00003534 | 0.6% | 5.1% | 7.5% | 9.7% | $3,291.65 | $2,724,517 | $2,741,361 | 0.9938556025386661 |
|
||
| 2220 |
PYTHIA
PYTHIA
|
$0.002630 | 1.6% | 0.6% | 5.8% | 63.9% | $99,378.59 | $2,625,531 | $2,625,531 | 1.0 |
|
||
| 2314 |
Harmonic Agent
HARMONIC
|
$0.002785 | 1.6% | 3.6% | 62.8% | 0.0% | $332,443 | $2,297,652 | $2,297,606 | 1.0000202503308704 |
|
||
| 2366 |
KiboShib
KIBSHI
|
$0.052176 | 3.9% | 4.3% | 7.9% | 25.2% | $1,718.29 | $2,150,817 | $2,150,817 | 1.0 |
|
||
| 2392 |
Yunai by Virtuals
YUNAI
|
$0.002079 | 1.7% | 1.1% | 14.1% | 13.5% | $29.53 | $2,080,275 | $2,080,275 | 1.0 |
|
||
| 2412 |
Captain Kuma
KUMA
|
$0.002266 | 1.4% | 2.6% | 0.3% | 2.0% | $21.26 | $2,039,571 | $2,039,571 | 1.0 |
|
||
| 2481 |
Moby AI
MOBY
|
$0.001889 | 1.6% | 3.6% | 6.1% | 11.1% | $534,048 | $1,889,332 | $1,889,331 | 1.000000086036846 |
|
||
| 2488 |
ArbDoge AI
AIDOGE
|
$0.0101003 | 0.1% | 4.5% | 5.7% | 3.3% | $67,814.88 | $1,875,452 | $1,875,452 | 1.0 |
|
||
| 2576 |
Byte
BYTE
|
$0.051758 | 0.2% | 3.7% | 10.4% | 13.2% | $47,469.70 | $1,695,990 | $1,695,990 | 1.0 |
|
||
| 2881 |
Vader
VADER
|
$0.001215 | 1.1% | 1.9% | 4.9% | 9.5% | $1,716.87 | $1,211,758 | $1,211,758 | 1.0 |
|
||
| 2888 |
Froge
FROGE
|
$0.081849 | 0.5% | 1.1% | 31.6% | 16.7% | $38,024.73 | $1,195,047 | $1,195,047 | 1.0 |
|
||
| 3148 |
Forgive Me Father
$PURGE
|
$0.001149 | 3.9% | 12.6% | 18.8% | 157.9% | $4,788.75 | $918,991 | $918,991 | 1.0 |
|
||
| 3162 |
" "
" "
|
$0.001439 | 1.5% | 5.8% | 2.1% | 36.1% | $1,348.54 | $905,863 | $905,863 | 0.9999999984125488 |
|
||
| 3266 |
Kizuna
KIZUNA
|
$0.098643 | 0.9% | 0.0% | 5.5% | 40.7% | $21,706.34 | $830,784 | $864,558,230,555,809,400,000,000 | 9.609347123242491e-19 |
|
||
| 3293 |
Shoggoth
SHOGGOTH
|
$0.0008180 | 1.4% | 10.4% | 4.6% | 0.4% | $13,808.77 | $817,988 | $817,988 | 1.0 |
|
||
| 3319 |
ArAIstotle
FACY
|
$0.0009816 | 0.5% | 0.1% | 0.1% | 39.2% | $502,352 | $790,672 | $981,858 | 0.8052814 |
|
||
| 3359 |
Kekius Maximus
KM
|
$0.0007607 | 1.3% | 5.8% | 1.8% | 3.7% | $15,055.28 | $760,644 | $760,644 | 1.0 |
|
||
| 3457 |
Optimistic General Intelligence
OGI
|
$0.0007115 | 1.0% | 7.1% | 9.6% | 5.6% | $6,148.44 | $688,986 | $688,986 | 1.0 |
|
||
| 3565 |
BONGO CAT
BONGO
|
$0.0006288 | 0.7% | 3.8% | 14.5% | 20.5% | $130.33 | $628,665 | $628,665 | 1.0 |
|
||
| 3699 |
Tiny Humans AI
TINY
|
$0.0005708 | 2.1% | 3.4% | 22.5% | 60.8% | $26,782.21 | $545,740 | $556,974 | 0.9798307244564265 |
|
||
MoonDog AI
MDOGAI
|
$0.0005216 | 0.0% | 21.4% | 47.3% | 88.7% | $31.14 | $521,603 | $521,603 | 1.0 |
|
|||
| 3785 |
Gavun Wud
WUD
|
$0.065114 | 1.9% | 6.2% | 3.3% | 25.0% | $161.40 | $511,815 | $511,815 | 1.0 |
|
||
| 4026 |
DeepBot
DEEPAI
|
$0.004133 | 0.8% | 4.0% | 21.6% | 26.5% | $826.54 | $413,284 | $413,284 | 1.0 |
|
||
| 4031 |
Any Inu
AI
|
$0.069789 | 0.8% | 1.1% | 4.0% | 1.6% | $1,450.96 | $412,043 | $412,043 | 1.0 |
|
||
| 4084 |
AICell
AICELL
|
$0.0003978 | 1.0% | 2.2% | 19.6% | 8.6% | $16.02 | $398,098 | $398,098 | 1.0 |
|
||
Iona by Virtuals
IONA
|
$0.0003939 | 0.0% | 5.2% | 21.1% | 3.9% | $32.95 | $393,800 | $393,800 | 1.0 |
|
|||
| 4115 |
Opus Genesis
OPUS
|
$0.0007750 | 2.6% | 5.5% | 35.1% | 39.4% | $1,034.52 | $387,510 | $775,021 | 0.5 |
|
||
| 4130 |
Nitro
NITRO
|
$0.069157 | 0.8% | 1.9% | 13.4% | 9.9% | $74,013.63 | $384,606 | $384,606 | 1.0 |
|
||
| 4132 |
SUMMER
SUMMER
|
$0.0003844 | 3.2% | 7.7% | 9.0% | 0.0% | $25,875.83 | $384,589 | $384,589 | 1.0 |
|
||
| 4177 |
SatoshAI
SAI
|
$0.0001748 | 1.4% | 7.6% | 0.3% | 15.9% | $136.87 | $367,221 | $367,221 | 1.0 |
|
||
| 4183 |
Chaos
CHAOS
|
$0.053645 | 0.9% | 1.1% | 3.6% | 6.5% | $305.75 | $364,601 | $364,601 | 1.0 |
|
||
| 4198 |
LEEK
LEEK
|
$0.0003949 | 0.1% | 4.1% | 0.1% | 11.5% | $198.66 | $360,653 | $360,653 | 1.0 |
|
||
QSTAR
Q*
|
$0.00003294 | 0.0% | 2.8% | 8.5% | 11.8% | $93.87 | $316,112 | $329,417 | 0.9596124336086179 |
|
|||
| 4392 |
Autonomous Virtual Beings
AVB
|
$0.0003094 | 1.1% | 7.0% | 1.8% | 5.7% | $2,255.92 | $309,422 | $309,422 | 1.0 |
|
||
| 4430 |
AI Slop
AISLOP
|
$0.0002989 | 1.0% | 2.6% | 0.3% | 29.6% | $30,085.39 | $297,911 | $297,911 | 1.0 |
|
||
| 4501 |
RecapThisBot
RECAP
|
$0.0002840 | 1.4% | 6.2% | 0.2% | 21.6% | $317.39 | $283,674 | $283,674 | 1.0 |
|
||
| 4525 |
Mark-2-Marquette
M2M
|
$0.0002781 | 0.3% | 0.1% | 17.6% | 28.2% | $105.69 | $278,105 | $278,105 | 1.0 |
|
||
| 4550 |
Dasha
VVAIFU
|
$0.0002763 | 1.5% | 4.3% | 0.7% | 4.3% | $709.19 | $274,475 | $274,475 | 1.0 |
|
||
| 4583 |
cyb3rwr3n
CYB3RWR3N
|
$0.052671 | 0.9% | 6.6% | 17.2% | 3.6% | $15,785.19 | $267,138 | $267,138 | 1.0 |
|
||
| 4739 |
NPCS AI
XNPCS
|
$0.00003891 | 0.5% | 1.9% | 7.1% | 19.7% | $243.29 | $240,301 | $240,301 | 1.0 |
|
||
| 4788 |
Ani Grok Companion
ANI
|
$0.0002339 | 0.0% | 2.1% | 9.0% | 62.4% | $115,591 | $233,902 | $233,902 | 1.0 |
|
||
| 4812 |
Calvin in the Cabal
CALVIN
|
$0.0002286 | 0.4% | 5.6% | 10.4% | 32.6% | $95.63 | $228,602 | $228,602 | 1.0 |
|
||
| 4821 |
BEATS on BASE
BEATS
|
$0.0003259 | 3.0% | 5.5% | 11.5% | 9.4% | $2,365.76 | $224,716 | $263,701 | 0.8521615783602459 |
|
||
| 4882 |
Luminous
LUM
|
$0.2169 | 0.9% | 7.0% | 9.2% | 25.7% | $2,077.96 | $216,934 | $216,934 | 1.0 |
|
||
| 4913 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0002133 | 1.7% | 2.1% | 11.7% | 4.9% | $33.27 | $212,750 | $212,771 | 0.9998996772385825 |
|
||
| 4920 |
KWEEN
KWEEN
|
$0.0002115 | 1.4% | 10.3% | 8.7% | 37.3% | $1,260.87 | $211,489 | $211,489 | 1.0 |
|
||
| 4923 |
higher
HIGHER
|
$0.0002108 | 1.0% | 1.1% | 11.5% | 2.9% | $16.03 | $210,828 | $210,828 | 1.0 |
|
||
| 4959 |
InoAi
INO
|
$0.0002067 | 1.0% | 4.7% | 13.0% | 40.9% | $80.85 | $206,680 | $206,680 | 1.0 |
|
||
| 5027 |
Get AI
GET
|
$0.003134 | 1.8% | 18.1% | 61.4% | 94.5% | $1,624.34 | $197,415 | $1,706,934 | 0.11565504278330895 |
|
||
| 5053 |
Catalorian
CATALORIAN
|
$0.0001942 | 0.8% | 3.3% | 4.9% | 9.5% | $70.23 | $194,232 | $194,232 | 1.0 |
|
||
| 5051 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.051939 | 0.9% | 0.1% | 4.0% | 63.6% | $262.62 | $193,928 | $193,928 | 1.0 |
|
||
| 5127 |
Mycel
MYCEL
|
$0.0002048 | 2.4% | 3.6% | 0.0% | 0.0% | $11,652.95 | $184,296 | $204,777 | 0.8999842183475482 |
|
||
| 5202 |
KOALA AI
KOKO
|
$0.071770 | 1.4% | 2.9% | 0.1% | 3.0% | $266.85 | $176,202 | $176,202 | 0.999999734418451 |
|
||
| 5269 |
Wakehacker by Virtuals
WAKEAI
|
$0.0002106 | 1.1% | 4.9% | 40.9% | 13.8% | $28.79 | $168,509 | $210,636 | 0.7999999999999999 |
|
||
Flying Avocado Cat
FAC
|
$0.01787 | 0.0% | 0.5% | 9.7% | 37.2% | $43.22 | $163,748 | $163,748 | 1.0 |
|
|||
| 5319 |
Eliza
ELIZA
|
$0.0001627 | 1.4% | 6.9% | 4.0% | 0.0% | $1,061.90 | $162,659 | $162,659 | 1.0 |
|
||
| 5329 |
SMOL
SMOL
|
$0.0001920 | 2.4% | 7.1% | 8.8% | 40.6% | $0.9600 | $161,798 | $167,926 | 0.9635051548861527 |
|
||
| 5330 |
CLAWLETT
CLAWLETT
|
$0.007720 | 0.4% | 1.1% | 1.4% | 8.3% | $242.55 | $161,772 | $161,772 | 1.0 |
|
||
| 5351 |
Numogram
GNON
|
$0.0001594 | 1.4% | 4.0% | 3.8% | 0.6% | $41.41 | $159,410 | $159,410 | 1.0 |
|
||
| 5365 |
Piggy
PIGGY
|
$0.052494 | 0.9% | 2.4% | 2.9% | 18.4% | $2.05 | $157,492 | $157,492 | 1.0 |
|
||
| 5410 |
BYTE
$BYTE
|
$0.0002267 | 0.9% | 0.9% | 2.4% | 27.1% | $1.09 | $151,820 | $226,810 | 0.6693712836565379 |
|
||
| 5484 |
AstroPepeX
APX
|
$0.052220 | 0.8% | 1.7% | 0.3% | 2.3% | $26.25 | $144,298 | $144,298 | 1.0 |
|
||
| 5496 |
Degen Spartan AI
DEGENAI
|
$0.0001428 | 1.4% | 3.9% | 0.7% | 0.8% | $48.77 | $142,752 | $142,752 | 1.0 |
|
||
| 5540 |
Effective accelerationism
E/ACC
|
$0.0001381 | 1.4% | 4.8% | 11.0% | 15.1% | $269.32 | $138,054 | $138,054 | 1.0 |
|
||
| 5565 |
FOREST
FOREST
|
$0.0001361 | 1.4% | 9.3% | 7.3% | 37.5% | $1,445.97 | $136,054 | $136,054 | 1.0 |
|
||
| 5566 |
Devin
DEVIN
|
$0.0001360 | 1.4% | 4.6% | 0.5% | 6.3% | $56.99 | $136,034 | $136,034 | 1.0 |
|
||
| 5570 |
pepeAI
PEPEAI
|
$0.0001356 | 1.4% | 4.1% | 1.3% | 7.9% | $17.31 | $135,610 | $135,610 | 1.0 |
|
||
| 5582 |
ai17z
AI17Z
|
$0.0001455 | 2.6% | 28.0% | 0.0% | 0.0% | $38,598.58 | $134,394 | $146,340 | 0.9183673469387756 |
|
||
| 5586 |
Nyxia AI
NYXC
|
$0.01339 | 1.9% | 9.8% | 3.0% | 151.6% | $1,847.67 | $133,895 | $133,895 | 1.0 |
|
||
| 5618 |
Large Language Model
LLM
|
$0.0001320 | 1.5% | 5.1% | 1.5% | 7.1% | $25,152.37 | $132,937 | $132,937 | 1.0 |
|
||
| 5628 |
ChompCoin
CHOMP
|
$0.001394 | 0.8% | 1.3% | 14.1% | 3.8% | $196.91 | $130,687 | $130,687 | 1.0 |
|
||
| 5640 |
Jaihoz by Virtuals
JAIHOZ
|
$0.0001298 | 1.7% | 2.3% | 13.3% | 11.9% | $167.50 | $129,917 | $129,917 | 1.0 |
|
||
| 5707 |
ai16zeliza
ELIZA
|
$0.0001292 | 1.4% | 4.2% | 1.7% | 5.8% | $85.03 | $124,146 | $124,146 | 1.0 |
|
||
| 5715 |
Latina Language Model
LLM
|
$0.0001239 | 1.4% | 10.0% | 10.7% | 50.8% | $1,152.97 | $123,300 | $123,300 | 1.0 |
|
||
| 5716 |
Agent S
S
|
매수
|
$0.0001234 | 1.9% | 7.5% | 20.0% | 48.4% | $146.54 | $123,223 | $123,223 | 1.0 |
|
|
| 5730 |
Janet
JANET
|
$0.0001220 | 0.0% | 3.9% | 7.7% | 23.7% | $8,846.59 | $121,964 | $121,964 | 1.0 |
|
||
| 5806 |
Memes AI
MEMESAI
|
$0.0001168 | 1.4% | 3.2% | 0.5% | 20.9% | $107.68 | $116,743 | $116,743 | 1.0 |
|
||
결과 1-100개 표시(총 결과: 368개)
행
상위 AI Meme 코인 시가총액 차트
상위 AI Meme 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 AI Meme 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
