$545,053,087
시가총액
0.3%
$88,740,948
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 224 |
Fartcoin
FARTCOIN
|
매수
|
$0.1286 | 0.3% | 1.3% | 5.6% | 12.9% | $12,984,881 | $128,599,863 | $128,599,863 | 1.0 |
|
|
| 264 |
Ribbita by Virtuals
TIBBIR
|
매수
|
$0.1003 | 0.2% | 3.3% | 0.7% | 5.1% | $988,305 | $100,266,500 | $100,266,500 | 1.0 |
|
|
| 396 |
Turbo
TURBO
|
$0.0008200 | 0.0% | 1.5% | 5.8% | 2.1% | $5,177,871 | $56,564,963 | $56,564,963 | 1.0 |
|
||
| 570 |
Zerebro
ZEREBRO
|
$0.03535 | 1.1% | 4.8% | 0.9% | 4.0% | $5,446,347 | $35,346,254 | $35,346,254 | 1.0 |
|
||
| 590 |
AI XOVIA
AIX
|
$0.3422 | 0.1% | 4.6% | 5.8% | 27.4% | $300,095 | $34,220,966 | $34,220,966 | 1.0 |
|
||
| 659 |
Tutorial
TUT
|
$0.03466 | 1.1% | 25.9% | 134.0% | 258.8% | $29,160,078 | $28,895,915 | $28,895,915 | 1.0 |
|
||
| 870 |
aixbt
AIXBT
|
$0.01754 | 0.4% | 1.0% | 4.5% | 4.3% | $3,906,166 | $17,540,571 | $17,540,571 | 1.0 |
|
||
| 888 |
pippin
PIPPIN
|
매수
|
$0.01695 | 0.1% | 2.5% | 7.1% | 0.2% | $3,305,496 | $16,948,522 | $16,948,522 | 1.0 |
|
|
| 940 |
Claude Crab
CRABAI
|
$0.001547 | 0.0% | 0.0% | 0.0% | 61.8% | $4.97 | $14,694,722 | $15,468,128 | 0.95 |
|
||
| 1000 |
Goatseus Maximus
GOAT
|
$0.01340 | 0.2% | 1.8% | 2.8% | 0.9% | $1,588,127 | $13,406,452 | $13,406,452 | 1.0 |
|
||
| 1044 |
AI Companions
AIC
|
$0.01232 | 0.9% | 2.1% | 9.2% | 2.1% | $513,978 | $12,248,667 | $12,248,667 | 1.0 |
|
||
| 991 |
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
||
| 1111 |
CorgiAI
CORGIAI
|
$0.00002932 | 0.9% | 0.4% | 2.0% | 8.8% | $2,461.50 | $10,590,366 | $10,922,389 | 0.9696016268687495 |
|
||
| 1152 |
GRIFFAIN
GRIFFAIN
|
$0.009695 | 0.5% | 2.7% | 23.9% | 11.7% | $3,778,971 | $9,693,299 | $9,693,299 | 1.0 |
|
||
| 1174 |
Act I The AI Prophecy
ACT
|
$0.009878 | 0.1% | 4.1% | 14.5% | 15.0% | $16,749,037 | $9,347,771 | $9,347,771 | 1.0 |
|
||
| 1192 |
PYTHIA
PYTHIA
|
$0.009086 | 0.4% | 0.3% | 26.5% | 14.3% | $7,769.38 | $9,069,089 | $9,069,089 | 1.0 |
|
||
| 1249 |
Ava AI
AVA
|
$0.008184 | 0.8% | 2.4% | 13.0% | 56.8% | $2,228,526 | $8,177,185 | $8,177,185 | 1.0 |
|
||
| 1565 |
Kekius Maximus
KEKIUS
|
$0.004916 | 0.1% | 9.0% | 28.5% | 24.0% | $2,271,265 | $4,916,841 | $4,916,841 | 1.0 |
|
||
| 1600 |
Luna by Virtuals
LUNA
|
$0.004557 | 0.6% | 0.8% | 0.1% | 2.4% | $2,127.85 | $4,558,977 | $4,558,977 | 1.0 |
|
||
| 1725 |
Grok
GROK
|
$0.0005891 | 0.8% | 2.9% | 1.5% | 42.8% | $100,754 | $3,721,885 | $3,884,303 | 0.958186002138183 |
|
||
| 1882 |
DebtReliefBot
DRB
|
$0.00002875 | 1.5% | 0.8% | 13.0% | 22.9% | $71,844.59 | $2,878,383 | $2,878,383 | 1.0 |
|
||
| 1899 |
KiraKuru
KRA
|
$0.002807 | 0.4% | 0.2% | 42.1% | 96.2% | $30.70 | $2,806,892 | $2,806,892 | 0.9999999989999885 |
|
||
| 1980 |
Wen
WEN
|
$0.053465 | 0.6% | 2.0% | 13.5% | 24.9% | $122,379 | $2,519,154 | $2,519,154 | 1.0 |
|
||
| 2081 |
Zen AI
ZAI
|
$0.0007036 | 0.0% | 1.1% | 5.6% | 1.5% | $2.02 | $2,151,008 | $2,151,008 | 1.0 |
|
||
| 2133 |
BORGY
$BORGY
|
$0.00002572 | 0.6% | 2.2% | 0.6% | 10.2% | $1,152.90 | $1,995,572 | $1,995,572 | 1.0000000000045939 |
|
||
| 2180 |
ArbDoge AI
AIDOGE
|
$0.0101008 | 1.4% | 2.7% | 3.7% | 6.2% | $64,396.95 | $1,885,545 | $1,885,545 | 1.0 |
|
||
| 2242 |
Moby AI
MOBY
|
$0.001757 | 0.0% | 8.7% | 4.1% | 2.4% | $226,364 | $1,748,408 | $1,748,408 | 1.0 |
|
||
| 2278 |
KiboShib
KIBSHI
|
$0.051689 | 0.6% | 0.1% | 3.1% | 3.5% | $2,049.23 | $1,689,058 | $1,689,058 | 1.0 |
|
||
| 2263 |
Captain Kuma
KUMA
|
$0.001859 | 0.6% | 0.4% | 0.3% | 9.1% | $5.61 | $1,672,791 | $1,672,791 | 1.0 |
|
||
| 2384 |
Yunai by Virtuals
YUNAI
|
$0.001464 | 0.4% | 1.5% | 0.7% | 2.4% | $49.66 | $1,464,833 | $1,464,833 | 1.0 |
|
||
| 2411 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.00001407 | 0.6% | 2.9% | 135.5% | 326.2% | $55,634.29 | $1,406,836 | $1,406,836 | 1.0 |
|
||
| 2459 |
Froge
FROGE
|
$0.082029 | 0.8% | 2.0% | 5.1% | 3.7% | $26,701.01 | $1,318,480 | $1,401,169 | 0.9409855910773324 |
|
||
| 2460 |
Byte
BYTE
|
$0.051364 | 0.8% | 2.8% | 5.5% | 8.5% | $26,406.88 | $1,316,364 | $1,316,364 | 1.0 |
|
||
| 2671 |
" "
" "
|
$0.001590 | 0.4% | 4.8% | 4.4% | 3.1% | $4,216.68 | $1,000,855 | $1,000,855 | 0.999999998412549 |
|
||
| 2683 |
MoonDog AI
MDOGAI
|
$0.0009890 | 0.0% | 28.0% | 52.2% | 62.3% | $56.02 | $989,003 | $989,003 | 1.0 |
|
||
| 2721 |
Vader
VADER
|
$0.0009632 | 0.9% | 3.2% | 3.6% | 30.1% | $3,254.21 | $960,926 | $960,926 | 1.0 |
|
||
| 2925 |
Optimistic General Intelligence
OGI
|
$0.0007636 | 1.7% | 14.7% | 243.6% | 260.2% | $17,028.42 | $763,615 | $763,615 | 1.0 |
|
||
| 2956 |
Opus Genesis
OPUS
|
$0.0007442 | 0.4% | 1.7% | 8.7% | 30.1% | $219.40 | $744,155 | $744,155 | 1.0 |
|
||
| 3017 |
Shoggoth
SHOGGOTH
|
$0.0006993 | 0.4% | 0.0% | 2.5% | 10.4% | $2,231.50 | $699,307 | $699,307 | 1.0 |
|
||
| 3174 |
ArAIstotle
FACY
|
$0.0007672 | 0.6% | 9.9% | 16.5% | 37.7% | $527,625 | $589,860 | $767,894 | 0.7681530000000001 |
|
||
| 3194 |
BONGO CAT
BONGO
|
$0.0005798 | 0.4% | 0.7% | 13.3% | 34.1% | $583.47 | $579,591 | $579,591 | 1.0 |
|
||
| 3283 |
Gavun Wud
WUD
|
$0.065266 | 0.2% | 3.3% | 7.5% | 16.3% | $311.74 | $526,745 | $526,745 | 1.0 |
|
||
| 3389 |
Kekius Maximus
KM
|
$0.0004691 | 0.1% | 0.8% | 1.5% | 14.6% | $8,162.82 | $468,802 | $468,802 | 1.0 |
|
||
| 3481 |
Kizuna
KIZUNA
|
$0.094446 | 0.8% | 4.8% | 10.6% | 0.6% | $82.53 | $427,189 | $444,555,491,808,435,400,000,000 | 9.609347123242491e-19 |
|
||
| 3485 |
Forgive Me Father
$PURGE
|
$0.0005327 | 0.0% | 4.5% | 18.3% | 33.3% | $229.05 | $426,160 | $426,160 | 1.0 |
|
||
| 3560 |
AICell
AICELL
|
$0.0003971 | 0.2% | 0.0% | 1.6% | 2.8% | $16.71 | $397,045 | $397,045 | 1.0 |
|
||
| 3572 |
Nitro
NITRO
|
$0.069354 | 1.1% | 2.2% | 5.1% | 0.2% | $85,097.58 | $392,884 | $392,884 | 1.0 |
|
||
| 3542 |
Big Tony
TONY
|
$0.053918 | 0.0% | 1.1% | 0.2% | 0.5% | $153.34 | $391,848 | $391,848 | 1.0 |
|
||
| 3599 |
Calvin in the Cabal
CALVIN
|
$0.0003827 | 0.3% | 0.1% | 17.8% | 27.0% | $20.60 | $382,693 | $382,693 | 1.0 |
|
||
| 3637 |
Mark-2-Marquette
M2M
|
$0.0003505 | 0.1% | 0.6% | 2.7% | 11.0% | $35.97 | $350,460 | $350,460 | 1.0 |
|
||
| 3747 |
Any Inu
AI
|
$0.067762 | 0.4% | 0.2% | 4.8% | 8.5% | $1,699.21 | $326,544 | $326,544 | 1.0 |
|
||
| 3751 |
DeepBot
DEEPAI
|
$0.003255 | 1.5% | 1.4% | 0.3% | 3.4% | $21.50 | $325,460 | $325,460 | 1.0 |
|
||
| 3774 |
AI Slop
AISLOP
|
$0.0003181 | 0.2% | 11.4% | 28.8% | 0.4% | $44,154.58 | $318,069 | $318,069 | 1.0 |
|
||
| 3886 |
higher
HIGHER
|
$0.0002821 | 0.6% | 1.5% | 11.4% | 36.8% | $13.08 | $282,107 | $282,107 | 1.0 |
|
||
| 3882 |
CAT Terminal
CAT
|
$0.0002710 | 0.0% | 0.6% | 29.1% | 47.3% | $28.64 | $270,960 | $270,960 | 1.0 |
|
||
| 3872 |
Chaos
CHAOS
|
$0.052702 | 0.0% | 2.1% | 0.2% | 5.8% | $15.75 | $270,158 | $270,158 | 1.0 |
|
||
| 3924 |
Iona by Virtuals
IONA
|
$0.0002640 | 0.0% | 0.3% | 5.3% | 0.7% | $68.27 | $263,905 | $263,905 | 1.0 |
|
||
| 4007 |
Ani Grok Companion
ANI
|
$0.0002496 | 0.4% | 6.7% | 5.0% | 20.2% | $61,505.73 | $249,609 | $249,609 | 1.0 |
|
||
| 4068 |
Luminous
LUM
|
$0.2373 | 0.7% | 1.9% | 4.0% | 1.1% | $1,004.57 | $237,308 | $237,308 | 1.0 |
|
||
| 3980 |
QSTAR
Q*
|
$0.00002444 | 0.0% | 0.5% | 0.8% | 17.4% | $10.88 | $234,483 | $244,352 | 0.959612433608618 |
|
||
| 4109 |
Big Pharmai
DRUGS
|
$0.0002064 | 0.4% | 1.7% | 1.2% | 21.9% | $3,033.28 | $226,988 | $226,988 | 0.9999999999999994 |
|
||
| 4114 |
cyb3rwr3n
CYB3RWR3N
|
$0.052263 | 0.9% | 3.6% | 15.3% | 19.2% | $818.64 | $226,313 | $226,313 | 1.0 |
|
||
| 4118 |
Dogeshit
SHIT
|
$0.065339 | 0.9% | 2.8% | 1.2% | 9.6% | $3,036.65 | $224,723 | $224,723 | 1.0 |
|
||
| 4119 |
Autonomous Virtual Beings
AVB
|
$0.0002245 | 0.4% | 1.0% | 1.0% | 12.5% | $120.65 | $224,478 | $224,478 | 1.0 |
|
||
| 4077 |
LEEK
LEEK
|
$0.0002455 | 0.2% | 0.8% | 4.6% | 10.4% | $5.03 | $224,229 | $224,229 | 1.0 |
|
||
| 4197 |
NPCS AI
XNPCS
|
$0.00003382 | 0.4% | 9.3% | 24.9% | 35.6% | $1,014.31 | $208,896 | $208,896 | 1.0 |
|
||
| 4142 |
CLAWLETT
CLAWLETT
|
$0.009663 | 0.1% | 0.4% | 1.6% | 3.4% | $4.83 | $202,485 | $202,485 | 1.0 |
|
||
| 4253 |
Dasha
VVAIFU
|
$0.0001970 | 0.4% | 0.6% | 5.3% | 9.6% | $14.29 | $195,702 | $195,702 | 1.0 |
|
||
| 4416 |
Sol The Trophy Tomato
SOL
|
매수
|
$0.0002067 | 0.8% | 5.7% | 2.8% | 42.4% | $2,230.55 | $169,601 | $169,601 | 1.0 |
|
|
| 4464 |
Janet
JANET
|
$0.0001610 | 0.8% | 3.1% | 7.5% | 5.1% | $81.39 | $160,973 | $160,973 | 1.0 |
|
||
| 4476 |
Flying Avocado Cat
FAC
|
$0.01734 | 0.8% | 1.7% | 2.6% | 17.8% | $2,446.31 | $158,934 | $158,934 | 1.0 |
|
||
| 4495 |
Catalorian
CATALORIAN
|
$0.0001561 | 0.8% | 1.3% | 3.2% | 13.0% | $1,138.61 | $156,144 | $156,144 | 1.0 |
|
||
| 4503 |
KWEEN
KWEEN
|
$0.0001554 | 0.4% | 16.8% | 5.1% | 2.9% | $3,124.75 | $155,394 | $155,394 | 1.0 |
|
||
| 4509 |
BEATS on BASE
BEATS
|
$0.0002260 | 0.9% | 7.9% | 6.5% | 2.2% | $1,791.18 | $154,884 | $182,741 | 0.847559780478812 |
|
||
| 4474 |
SatoshAI
SAI
|
$0.00007743 | 0.1% | 2.2% | 96.5% | 96.2% | $32.00 | $146,351 | $162,613 | 0.9 |
|
||
| 4585 |
Wakehacker by Virtuals
WAKEAI
|
$0.0001456 | 0.4% | 0.0% | 1.8% | 1.2% | $86.50 | $145,687 | $145,687 | 1.0 |
|
||
| 4618 |
Tate Terminal
TATE
|
$0.0001413 | 0.4% | 7.4% | 9.0% | 28.7% | $810.55 | $141,305 | $141,305 | 1.0 |
|
||
| 4667 |
AstroPepeX
APX
|
$0.052062 | 0.8% | 1.2% | 8.2% | 4.5% | $89.47 | $134,038 | $134,038 | 1.0 |
|
||
| 4670 |
Latina Language Model
LLM
|
$0.0001344 | 0.4% | 16.3% | 33.2% | 50.2% | $2,381.21 | $133,722 | $133,722 | 1.0 |
|
||
| 4578 |
InoAi
INO
|
$0.0001329 | 0.1% | 0.4% | 0.1% | 10.3% | $46.73 | $132,899 | $132,899 | 1.0 |
|
||
| 4677 |
Piggy
PIGGY
|
$0.052099 | 0.9% | 1.6% | 15.1% | 36.8% | $1.01 | $132,486 | $132,486 | 1.0 |
|
||
| 4731 |
Get AI
GET
|
$0.006894 | 0.9% | 178.7% | 74.1% | 19.8% | $14,784.73 | $125,245 | $3,770,703 | 0.03321537818712977 |
|
||
| 4761 |
Degen Spartan AI
DEGENAI
|
$0.0001220 | 0.4% | 5.4% | 13.7% | 28.6% | $1,494.29 | $122,015 | $122,015 | 1.0 |
|
||
| 4792 |
Krex
KREX
|
$0.055610 | 1.8% | 3.0% | 1.0% | 24.9% | $1,958.24 | $117,821 | $117,821 | 1.0 |
|
||
| 4810 |
Eliza
ELIZA
|
$0.0001160 | 0.4% | 0.4% | 4.9% | 15.7% | $374.38 | $115,986 | $115,986 | 1.0 |
|
||
| 4780 |
FartCoin
FART
|
$0.001610 | 0.3% | 1.3% | 0.5% | 2.5% | $99.98 | $111,762 | $111,762 | 1.0 |
|
||
| 4884 |
Kolin
KOLIN
|
$0.0001085 | 0.4% | 0.4% | 5.7% | 20.3% | $287.66 | $108,484 | $108,484 | 1.0 |
|
||
| 4891 |
Numogram
GNON
|
$0.0001080 | 0.4% | 0.1% | 1.5% | 6.9% | $13.89 | $107,975 | $107,975 | 1.0 |
|
||
| 4880 |
SMOL
SMOL
|
$0.0001262 | 0.0% | 5.3% | 3.3% | 6.2% | $29.76 | $106,414 | $110,444 | 0.9635093030495958 |
|
||
| 4806 |
RecapThisBot
$RECAP
|
$0.0001059 | 0.0% | 1.4% | 0.3% | 28.9% | $3.80 | $104,977 | $105,792 | 0.9922995580158345 |
|
||
| 4913 |
Large Language Model
LLM
|
$0.0001049 | 1.9% | 2.8% | 8.7% | 26.6% | $37,330.44 | $104,925 | $104,925 | 1.0 |
|
||
| 4957 |
Memes AI
MEMESAI
|
$0.0001014 | 2.8% | 2.1% | 8.9% | 0.0% | $564.89 | $101,347 | $101,347 | 1.0 |
|
||
| 4982 |
The Singularity
SINGULARITY
|
$0.00009961 | 38.8% | 42.6% | 41.8% | 43.0% | $7,715.29 | $99,598.63 | $99,598.63 | 1.0 |
|
||
| 5007 |
KOALA AI
KOKO
|
$0.089811 | 0.1% | 3.7% | 20.1% | 8.9% | $451.72 | $97,678.75 | $97,678.75 | 1.0 |
|
||
| 5041 |
ChompCoin
CHOMP
|
$0.001007 | 0.9% | 6.2% | 8.9% | 46.3% | $1,066.70 | $94,324.59 | $94,324.59 | 1.0 |
|
||
| 5053 |
Jaihoz by Virtuals
JAIHOZ
|
$0.00009314 | 0.4% | 0.2% | 0.4% | 2.7% | $101.22 | $93,223.22 | $93,223.22 | 1.0 |
|
||
| 5144 |
FOREST
FOREST
|
$0.00008610 | 0.4% | 1.5% | 8.2% | 17.4% | $417.75 | $86,091.78 | $86,091.78 | 1.0 |
|
||
| 5007 |
pepeAI
PEPEAI
|
$0.00008542 | 0.0% | 0.4% | 0.2% | 10.9% | $33.92 | $85,401.03 | $85,401.03 | 1.0 |
|
||
| 5191 |
ai16zeliza
ELIZA
|
$0.00008636 | 0.4% | 0.9% | 1.3% | 5.2% | $39.51 | $82,995.14 | $82,995.14 | 1.0 |
|
||
| 5230 |
BYTE
$BYTE
|
$0.0001187 | 0.9% | 1.4% | 0.4% | 19.8% | $39.09 | $79,790.46 | $118,742 | 0.6719665802631981 |
|
||
결과 1-100개 표시(총 결과: 357개)
행
상위 AI Meme 코인 시가총액 차트
상위 AI Meme 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 AI Meme 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
