$549,820,359
시가총액
1.2%
$83,505,919
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 209 |
Fartcoin
FARTCOIN
|
매수
|
$0.1708 | 0.2% | 6.7% | 4.0% | 4.7% | $34,308,852 | $170,772,105 | $170,772,105 | 1.000000000000001 |
|
|
| 383 |
Turbo
TURBO
|
$0.001033 | 0.4% | 1.8% | 3.3% | 2.6% | $5,891,558 | $71,303,203 | $71,303,203 | 1.0 |
|
||
| 656 |
AI Companions
AIC
|
$0.03340 | 0.4% | 6.7% | 28.8% | 67.9% | $429,342 | $33,395,135 | $33,395,135 | 1.0 |
|
||
| 691 |
Zerebro
ZEREBRO
|
$0.03108 | 0.0% | 0.6% | 2.9% | 17.9% | $4,344,224 | $31,085,226 | $31,085,226 | 1.0 |
|
||
| 789 |
GRIFFAIN
GRIFFAIN
|
$0.02496 | 3.8% | 28.7% | 53.9% | 108.8% | $11,306,990 | $24,940,109 | $24,940,109 | 1.0 |
|
||
| 841 |
aixbt
AIXBT
|
$0.02232 | 0.5% | 2.5% | 1.1% | 3.2% | $2,811,854 | $22,324,966 | $22,324,966 | 1.0 |
|
||
| 849 |
DebtReliefBot
DRB
|
$0.0002203 | 0.3% | 2.9% | 5.5% | 10.1% | $313,302 | $22,023,799 | $22,023,799 | 1.0 |
|
||
| 898 |
Tutorial
TUT
|
$0.02433 | 0.1% | 0.4% | 2.9% | 4.6% | $3,993,028 | $20,226,411 | $20,226,411 | 1.0 |
|
||
| 927 |
Goatseus Maximus
GOAT
|
$0.01886 | 0.0% | 2.0% | 0.9% | 16.9% | $1,675,694 | $18,859,179 | $18,859,179 | 1.0 |
|
||
| 942 |
pippin
PIPPIN
|
매수
|
$0.01833 | 0.0% | 0.9% | 1.6% | 7.1% | $1,748,098 | $18,329,815 | $18,329,815 | 1.0 |
|
|
| 952 |
AI XOVIA
AIX
|
$0.1785 | 7.0% | 12.4% | 13.8% | 81.3% | $33,447.30 | $17,846,477 | $17,846,477 | 1.0 |
|
||
Claude Crab
CRABAI
|
$0.001548 | 0.0% | 0.0% | 0.0% | 0.0% | $6.41 | $14,705,656 | $15,479,638 | 0.95 |
|
|||
| 1169 |
CorgiAI
CORGIAI
|
$0.00003276 | 1.1% | 0.3% | 2.0% | 0.4% | $3,576.48 | $11,832,723 | $11,832,723 | 1.0 |
|
||
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
|||
| 1264 |
Act I The AI Prophecy
ACT
|
$0.01085 | 0.1% | 1.9% | 2.4% | 1.3% | $7,828,515 | $10,280,033 | $10,280,033 | 1.0000000174586008 |
|
||
| 1329 |
Ava AI
AVA
|
$0.009279 | 0.7% | 1.3% | 6.1% | 12.2% | $2,093,911 | $9,274,744 | $9,274,744 | 1.0 |
|
||
| 1617 |
Luna by Virtuals
LUNA
|
$0.005862 | 0.6% | 4.5% | 0.4% | 7.9% | $7,368.28 | $5,861,517 | $5,861,517 | 1.0 |
|
||
| 1654 |
Kekius Maximus
KEKIUS
|
$0.005625 | 0.2% | 5.1% | 7.5% | 13.4% | $2,165,953 | $5,624,837 | $5,624,837 | 1.0 |
|
||
| 1740 |
Wen
WEN
|
$0.056925 | 0.5% | 1.9% | 3.9% | 31.0% | $125,780 | $5,039,245 | $5,039,245 | 1.0 |
|
||
| 1969 |
Grok
GROK
|
$0.0005719 | 0.1% | 1.5% | 9.4% | 21.3% | $97,247.67 | $3,610,498 | $3,768,081 | 0.9581795255410362 |
|
||
| 1979 |
KiraKuru
KRA
|
$0.003537 | 0.0% | 6.2% | 6.2% | 1.9% | $47.36 | $3,537,105 | $3,537,105 | 0.9999999989999881 |
|
||
| 1998 |
Harmonic Agent
HARMONIC
|
$0.004188 | 2.0% | 16.7% | 119.6% | 594.4% | $274,633 | $3,450,484 | $3,450,445 | 1.0000113770211456 |
|
||
| 2011 |
Zen AI
ZAI
|
$0.001100 | 0.6% | 1.3% | 0.4% | 12.7% | $19,089.23 | $3,363,912 | $3,363,912 | 1.0 |
|
||
| 2097 |
BORGY
$BORGY
|
$0.00003901 | 0.6% | 3.0% | 6.1% | 11.5% | $1,725.83 | $3,007,461 | $3,026,054 | 0.9938556037912445 |
|
||
| 2380 |
Yunai by Virtuals
YUNAI
|
$0.002041 | 0.3% | 5.3% | 0.3% | 14.4% | $7.53 | $2,041,278 | $2,041,278 | 1.0 |
|
||
| 2431 |
Captain Kuma
KUMA
|
$0.002155 | 0.1% | 0.1% | 1.9% | 1.9% | $2,339.43 | $1,939,635 | $1,939,635 | 1.0 |
|
||
| 2439 |
KiboShib
KIBSHI
|
$0.051922 | 0.2% | 1.4% | 10.9% | 4.5% | $5,211.77 | $1,921,685 | $1,921,685 | 1.0 |
|
||
| 2442 |
Byte
BYTE
|
$0.051984 | 0.0% | 2.3% | 11.9% | 11.6% | $34,796.74 | $1,913,755 | $1,913,755 | 1.0 |
|
||
| 2468 |
ArbDoge AI
AIDOGE
|
$0.0101001 | 2.5% | 0.2% | 2.4% | 12.9% | $64,824.47 | $1,870,067 | $1,870,067 | 1.0 |
|
||
| 2636 |
Moby AI
MOBY
|
$0.001540 | 2.0% | 2.7% | 22.2% | 4.0% | $376,924 | $1,539,792 | $1,539,792 | 1.0 |
|
||
| 2769 |
Shoggoth
SHOGGOTH
|
$0.001341 | 0.6% | 20.3% | 58.2% | 81.1% | $27,225.28 | $1,341,136 | $1,341,136 | 1.0 |
|
||
| 2774 |
Vader
VADER
|
$0.001333 | 0.3% | 8.1% | 11.3% | 16.2% | $1,307.20 | $1,328,959 | $1,328,959 | 1.0 |
|
||
| 2776 |
PYTHIA
PYTHIA
|
$0.001330 | 0.7% | 8.1% | 48.4% | 51.7% | $26,534.11 | $1,327,489 | $1,327,489 | 1.0 |
|
||
| 2902 |
Aurum
AUR
|
$0.001144 | 10.4% | 41.4% | 31.0% | 0.0% | $95,242.42 | $1,144,277 | $1,144,277 | 1.0 |
|
||
| 3061 |
Forgive Me Father
$PURGE
|
$0.001226 | 3.0% | 0.2% | 3.5% | 115.6% | $122.39 | $980,854 | $980,854 | 1.0 |
|
||
| 3112 |
Kizuna
KIZUNA
|
$0.099637 | 0.2% | 14.6% | 0.8% | 39.5% | $24,735.86 | $926,065 | $963,712,866,126,659,600,000,000 | 9.609347123242491e-19 |
|
||
| 3151 |
" "
" "
|
$0.001421 | 0.1% | 0.7% | 1.6% | 24.3% | $31.24 | $894,300 | $894,300 | 0.9999999984125488 |
|
||
| 3158 |
Froge
FROGE
|
$0.081360 | 2.2% | 3.0% | 11.2% | 24.9% | $54,492.39 | $883,489 | $883,489 | 1.0 |
|
||
| 3261 |
ArAIstotle
FACY
|
$0.0009869 | 0.2% | 1.1% | 2.9% | 23.5% | $327,929 | $794,752 | $986,924 | 0.8052813999999999 |
|
||
| 3343 |
Gavun Wud
WUD
|
$0.067326 | 0.2% | 3.8% | 15.2% | 95.4% | $2,167.05 | $732,766 | $732,766 | 1.0 |
|
||
| 3484 |
Kekius Maximus
KM
|
$0.0006564 | 0.1% | 1.1% | 16.4% | 13.8% | $9,005.58 | $655,991 | $655,991 | 1.0 |
|
||
| 3549 |
BONGO CAT
BONGO
|
$0.0006228 | 0.1% | 0.1% | 0.9% | 9.6% | $2.38 | $622,651 | $622,651 | 1.0 |
|
||
| 3662 |
Tiny Humans AI
TINY
|
$0.0005799 | 0.0% | 17.6% | 9.2% | 1.5% | $38,831.57 | $554,388 | $565,561 | 0.9802449614766885 |
|
||
MoonDog AI
MDOGAI
|
$0.0005216 | 0.0% | 21.4% | 47.3% | 88.7% | $31.14 | $521,603 | $521,603 | 1.0 |
|
|||
| 3851 |
Optimistic General Intelligence
OGI
|
$0.0004846 | 0.1% | 7.4% | 29.8% | 42.7% | $5,973.02 | $469,257 | $469,257 | 1.0 |
|
||
| 3952 |
Any Inu
AI
|
$0.051014 | 0.1% | 0.4% | 2.7% | 6.1% | $688.27 | $426,499 | $426,499 | 1.0 |
|
||
| 3963 |
SatoshAI
SAI
|
$0.0001993 | 0.1% | 1.5% | 14.5% | 42.8% | $430.75 | $418,496 | $418,496 | 1.0 |
|
||
| 3991 |
Opus Genesis
OPUS
|
$0.0008171 | 0.5% | 0.6% | 6.4% | 30.5% | $2,866.17 | $408,532 | $817,065 | 0.5 |
|
||
| 4017 |
AICell
AICELL
|
$0.0004045 | 0.0% | 2.2% | 2.2% | 9.7% | $1.66 | $404,482 | $404,482 | 1.0 |
|
||
| 4028 |
Iona by Virtuals
IONA
|
$0.0004016 | 0.0% | 13.3% | 3.1% | 24.8% | $54.26 | $401,523 | $401,523 | 1.0 |
|
||
| 4045 |
DeepBot
DEEPAI
|
$0.003949 | 0.2% | 1.4% | 7.3% | 30.6% | $539.19 | $394,945 | $394,945 | 1.0 |
|
||
| 4049 |
Nitro
NITRO
|
$0.069359 | 0.2% | 1.0% | 0.6% | 43.5% | $79,925.44 | $393,089 | $393,089 | 1.0 |
|
||
LEEK
LEEK
|
$0.0004042 | 0.0% | 1.2% | 1.9% | 5.6% | $588.95 | $369,127 | $369,127 | 1.0 |
|
|||
| 4129 |
Chaos
CHAOS
|
$0.053662 | 0.2% | 0.4% | 0.1% | 5.9% | $12.97 | $366,247 | $366,247 | 1.0 |
|
||
QSTAR
Q*
|
$0.00003296 | 0.0% | 0.4% | 0.5% | 4.6% | $21.78 | $316,242 | $329,552 | 0.959612433608618 |
|
|||
| 4374 |
AI Slop
AISLOP
|
$0.0002990 | 0.0% | 0.3% | 0.3% | 5.4% | $40,768.46 | $298,976 | $298,976 | 1.0 |
|
||
| 4425 |
Autonomous Virtual Beings
AVB
|
$0.0002907 | 0.1% | 1.7% | 5.2% | 5.1% | $2,552.36 | $290,666 | $290,666 | 1.0 |
|
||
| 4462 |
Dasha
VVAIFU
|
$0.0002850 | 0.1% | 1.0% | 2.7% | 11.8% | $82.14 | $283,085 | $283,085 | 1.0 |
|
||
| 4529 |
SUMMER
SUMMER
|
$0.0002682 | 4.9% | 3.4% | 11.4% | 0.0% | $16,075.15 | $268,184 | $268,184 | 1.0 |
|
||
| 4612 |
Ani Grok Companion
ANI
|
$0.0002520 | 0.4% | 2.0% | 7.7% | 30.8% | $62,071.23 | $251,949 | $251,949 | 1.0 |
|
||
| 4628 |
cyb3rwr3n
CYB3RWR3N
|
$0.052498 | 0.2% | 0.3% | 5.4% | 26.0% | $441.99 | $249,822 | $249,822 | 1.0 |
|
||
| 4721 |
RecapThisBot
RECAP
|
$0.0002342 | 0.1% | 0.6% | 17.2% | 3.7% | $29.27 | $233,928 | $233,928 | 1.0 |
|
||
| 4747 |
NPCS AI
XNPCS
|
$0.00003723 | 0.1% | 0.5% | 3.4% | 16.8% | $166.19 | $229,910 | $229,910 | 1.0 |
|
||
| 4795 |
BEATS on BASE
BEATS
|
$0.0003214 | 0.4% | 0.4% | 1.1% | 7.2% | $407.89 | $221,543 | $259,977 | 0.8521615783602459 |
|
||
| 4854 |
Luminous
LUM
|
$0.2133 | 0.2% | 8.7% | 0.6% | 24.9% | $4,813.69 | $213,251 | $213,251 | 1.0 |
|
||
| 4915 |
Mark-2-Marquette
M2M
|
$0.0002056 | 0.8% | 24.1% | 25.1% | 44.2% | $140,883 | $205,569 | $205,569 | 1.0 |
|
||
| 4932 |
SMOL
SMOL
|
$0.0002422 | 0.0% | 7.8% | 26.6% | 39.2% | $1.48 | $204,153 | $211,886 | 0.9635051548861527 |
|
||
| 4941 |
InoAi
INO
|
$0.0002030 | 0.1% | 0.3% | 1.9% | 26.1% | $333.83 | $203,029 | $203,029 | 1.0 |
|
||
| 4984 |
KWEEN
KWEEN
|
$0.0001971 | 0.0% | 0.2% | 6.5% | 8.7% | $49.29 | $197,147 | $197,147 | 1.0 |
|
||
| 4993 |
higher
HIGHER
|
$0.0001957 | 0.2% | 0.9% | 1.8% | 6.9% | $6.11 | $195,665 | $195,665 | 1.0 |
|
||
| 4999 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.051940 | 0.2% | 0.6% | 0.0% | 40.7% | $105.02 | $194,021 | $194,021 | 1.0 |
|
||
| 5124 |
KOALA AI
KOKO
|
$0.071795 | 0.3% | 1.1% | 1.0% | 5.3% | $165.61 | $178,730 | $178,730 | 0.9999997344184511 |
|
||
| 5146 |
Catalorian
CATALORIAN
|
$0.0001766 | 0.2% | 1.5% | 8.9% | 10.8% | $194.11 | $176,645 | $176,645 | 1.0 |
|
||
| 5235 |
Eliza
ELIZA
|
$0.0001644 | 0.2% | 1.1% | 1.3% | 4.2% | $340.13 | $164,404 | $164,404 | 1.0 |
|
||
Wakehacker by Virtuals
WAKEAI
|
$0.0002054 | 0.0% | 2.5% | 12.1% | 16.3% | $56.89 | $164,286 | $205,357 | 0.8 |
|
|||
Flying Avocado Cat
FAC
|
$0.01765 | 0.0% | 1.1% | 0.7% | 26.5% | $187.52 | $161,734 | $161,734 | 1.0 |
|
|||
| 5292 |
Numogram
GNON
|
$0.0001588 | 0.4% | 1.6% | 0.9% | 6.5% | $642.98 | $158,751 | $158,751 | 1.0 |
|
||
CLAWLETT
CLAWLETT
|
$0.007439 | 0.0% | 2.7% | 7.8% | 9.4% | $31.45 | $155,877 | $155,877 | 1.0 |
|
|||
| 5369 |
Piggy
PIGGY
|
$0.052379 | 0.2% | 2.2% | 4.9% | 13.8% | $51.31 | $150,194 | $150,194 | 1.0 |
|
||
| 5377 |
BYTE
$BYTE
|
$0.0002230 | 0.2% | 2.5% | 0.2% | 13.4% | $44.60 | $149,261 | $222,987 | 0.6693712836565378 |
|
||
AstroPepeX
APX
|
$0.052263 | 0.0% | 2.0% | 2.1% | 5.7% | $7.41 | $147,066 | $147,066 | 1.0 |
|
|||
| 5417 |
Degen Spartan AI
DEGENAI
|
$0.0001449 | 0.4% | 0.7% | 1.3% | 9.1% | $306.05 | $144,894 | $144,894 | 1.0 |
|
||
| 5423 |
pepeAI
PEPEAI
|
$0.0001445 | 0.1% | 0.0% | 8.4% | 15.4% | $129.15 | $144,441 | $144,441 | 1.0 |
|
||
| 5427 |
Agent S
S
|
매수
|
$0.0001434 | 0.2% | 10.1% | 30.0% | 83.8% | $876.42 | $143,384 | $143,384 | 1.0 |
|
|
| 5444 |
Nyxia AI
NYXC
|
$0.01425 | 0.2% | 0.6% | 7.3% | 103.6% | $2,917.06 | $142,226 | $142,226 | 1.0 |
|
||
| 5501 |
FOREST
FOREST
|
$0.0001359 | 0.1% | 0.7% | 0.3% | 7.8% | $15.08 | $135,888 | $135,888 | 1.0 |
|
||
| 5516 |
Devin
DEVIN
|
$0.0001344 | 0.0% | 0.8% | 0.6% | 10.7% | $201.46 | $134,386 | $134,386 | 1.0 |
|
||
| 5517 |
Calvin in the Cabal
CALVIN
|
$0.0001344 | 0.1% | 22.2% | 41.2% | 58.9% | $1,554.62 | $134,373 | $134,373 | 1.0 |
|
||
| 5565 |
Large Language Model
LLM
|
$0.0001310 | 0.0% | 0.0% | 0.7% | 7.1% | $24,895.32 | $130,966 | $130,966 | 1.0 |
|
||
| 5590 |
Jaihoz by Virtuals
JAIHOZ
|
$0.0001283 | 0.3% | 4.7% | 0.4% | 17.8% | $21.54 | $128,251 | $128,251 | 1.0 |
|
||
| 5598 |
ChompCoin
CHOMP
|
$0.001357 | 2.8% | 6.7% | 3.9% | 11.4% | $664.05 | $127,138 | $127,138 | 1.0 |
|
||
| 5646 |
Effective accelerationism
E/ACC
|
$0.0001231 | 0.1% | 0.4% | 9.3% | 8.4% | $84.93 | $123,047 | $123,047 | 1.0 |
|
||
| 5664 |
ai16zeliza
ELIZA
|
$0.0001261 | 0.1% | 1.5% | 2.4% | 7.3% | $120.21 | $121,222 | $121,222 | 1.0 |
|
||
| 5698 |
Self-Aware Meme
SAM
|
$0.0001394 | 15.6% | 66.9% | 0.0% | 0.0% | $293,308 | $120,152 | $120,152 | 1.0000000046419855 |
|
||
| 5763 |
Memes AI
MEMESAI
|
$0.0001137 | 0.1% | 0.7% | 1.8% | 13.5% | $3.70 | $113,710 | $113,710 | 1.0 |
|
||
FartCoin
FART
|
$0.001605 | 0.0% | 2.6% | 13.2% | 25.1% | $1.00 | $111,450 | $111,450 | 1.0 |
|
|||
| 5846 |
Kolin
KOLIN
|
$0.0001081 | 0.4% | 0.8% | 3.6% | 22.7% | $2.10 | $108,055 | $108,055 | 1.0 |
|
||
| 5865 |
Janet
JANET
|
$0.0001068 | 0.0% | 5.7% | 10.9% | 26.9% | $493.07 | $106,842 | $106,842 | 1.0 |
|
||
| 5930 |
Alpha City
CITY
|
$0.0001020 | 2.2% | 1.4% | 0.1% | 45.8% | $169.68 | $102,020 | $102,020 | 1.0 |
|
||
| 5980 |
Latina Language Model
LLM
|
$0.0001003 | 0.1% | 0.8% | 12.3% | 61.3% | $10.19 | $99,836.06 | $99,836.06 | 1.0 |
|
||
결과 1-100개 표시(총 결과: 371개)
행
상위 AI Meme 코인 시가총액 차트
상위 AI Meme 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 AI Meme 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
