$442,195,366
시가총액
0.0%
$59,880,322
24시간 거래대금
![AicroStrategy [Old]](https://assets.coingecko.com/coins/images/53020/standard/Aicrostrategy_Aistr_Logo_transparent_copy.png?1736960977){kind=logo}
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220 |
Fartcoin
FARTCOIN
|
매수
|
$0.1459 | 0.1% | 1.0% | 8.1% | 27.7% | $24,412,874 | $145,907,888 | $145,907,888 | 1.0 |
|
|
| 396 |
Turbo
TURBO
|
$0.0008619 | 0.8% | 0.8% | 7.2% | 23.2% | $4,459,456 | $59,471,392 | $59,471,392 | 1.0 |
|
||
| 668 |
Zerebro
ZEREBRO
|
$0.02910 | 0.3% | 2.6% | 38.7% | 15.5% | $8,122,309 | $29,099,465 | $29,099,465 | 1.0 |
|
||
| 832 |
AI Companions
AIC
|
$0.02012 | 0.1% | 4.3% | 4.4% | 48.6% | $174,058 | $20,120,333 | $20,120,333 | 1.0 |
|
||
| 850 |
aixbt
AIXBT
|
$0.01946 | 0.5% | 1.1% | 1.5% | 18.2% | $1,757,526 | $19,456,677 | $19,456,677 | 1.0 |
|
||
| 953 |
AI XOVIA
AIX
|
$0.1613 | 0.0% | 0.8% | 5.7% | 51.6% | $955.69 | $16,128,244 | $16,128,244 | 1.0 |
|
||
| 957 |
pippin
PIPPIN
|
매수
|
$0.01605 | 0.4% | 2.1% | 1.6% | 18.9% | $1,094,212 | $16,052,996 | $16,052,996 | 1.0 |
|
|
| 969 |
Tutorial
TUT
|
$0.01862 | 0.3% | 0.2% | 8.0% | 27.0% | $1,658,286 | $15,469,054 | $15,469,054 | 1.0 |
|
||
Claude Crab
CRABAI
|
$0.001546 | 0.0% | 0.1% | 0.1% | 0.1% | $1.04 | $14,691,361 | $15,464,590 | 0.9500000000000001 |
|
|||
| 992 |
Goatseus Maximus
GOAT
|
$0.01467 | 0.3% | 0.9% | 5.8% | 29.0% | $1,098,376 | $14,670,761 | $14,670,761 | 1.0 |
|
||
| 1018 |
DebtReliefBot
DRB
|
$0.0001408 | 1.1% | 6.0% | 16.1% | 21.9% | $466,306 | $14,081,631 | $14,081,631 | 1.0 |
|
||
| 1019 |
GRIFFAIN
GRIFFAIN
|
$0.01406 | 0.8% | 2.9% | 9.5% | 11.7% | $3,749,626 | $14,057,216 | $14,057,216 | 1.0 |
|
||
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
|||
| 1213 |
CorgiAI
CORGIAI
|
$0.00002766 | 0.1% | 0.7% | 0.7% | 16.1% | $3,160.65 | $9,990,133 | $9,990,133 | 1.0 |
|
||
| 1314 |
Act I The AI Prophecy
ACT
|
$0.008952 | 1.5% | 1.6% | 8.7% | 22.1% | $5,604,057 | $8,488,849 | $8,488,849 | 1.0 |
|
||
| 1373 |
Ava AI
AVA
|
$0.007749 | 0.6% | 1.9% | 5.6% | 21.6% | $1,936,971 | $7,743,174 | $7,743,174 | 1.0 |
|
||
| 1670 |
Kekius Maximus
KEKIUS
|
$0.004797 | 1.5% | 1.3% | 5.3% | 28.7% | $2,236,836 | $4,796,548 | $4,796,548 | 1.0 |
|
||
| 1687 |
Wen
WEN
|
$0.056509 | 0.6% | 11.2% | 9.5% | 24.1% | $129,115 | $4,735,640 | $4,735,640 | 1.0 |
|
||
| 1813 |
Luna by Virtuals
LUNA
|
$0.003952 | 0.1% | 0.0% | 4.7% | 29.9% | $1,881.98 | $3,952,243 | $3,952,243 | 1.0 |
|
||
KiraKuru
KRA
|
$0.003055 | 0.0% | 0.2% | 2.0% | 11.3% | $11.38 | $3,054,917 | $3,054,917 | 0.999999998999988 |
|
|||
| 2022 |
Zen AI
ZAI
|
$0.0009565 | 0.3% | 1.7% | 0.7% | 9.2% | $19,610.60 | $2,924,195 | $2,924,195 | 1.0 |
|
||
| 2048 |
Grok
GROK
|
$0.0004491 | 1.2% | 4.0% | 15.0% | 37.3% | $90,517.21 | $2,836,814 | $2,960,629 | 0.9581795255410362 |
|
||
| 2112 |
BORGY
$BORGY
|
$0.00003403 | 0.0% | 0.6% | 7.6% | 1.7% | $529.43 | $2,623,763 | $2,639,984 | 0.9938556052200829 |
|
||
| 2210 |
Optimus
OPTIMUS
|
$0.002304 | 0.2% | 7.5% | 0.0% | 0.0% | $70,461.52 | $2,303,734 | $2,303,734 | 1.0 |
|
||
| 2365 |
Moby AI
MOBY
|
$0.001898 | 0.5% | 4.1% | 5.0% | 8.5% | $387,179 | $1,897,818 | $1,897,818 | 1.0 |
|
||
| 2403 |
Byte
BYTE
|
$0.051860 | 0.0% | 1.0% | 1.4% | 1.2% | $26,409.09 | $1,793,761 | $1,793,761 | 1.0 |
|
||
| 2437 |
KiboShib
KIBSHI
|
$0.051737 | 0.0% | 1.9% | 0.2% | 24.2% | $13,069.04 | $1,737,075 | $1,737,075 | 1.0 |
|
||
Yunai by Virtuals
YUNAI
|
$0.001652 | 0.0% | 1.7% | 2.5% | 8.8% | $2.34 | $1,652,053 | $1,652,053 | 1.0 |
|
|||
| 2488 |
ArbDoge AI
AIDOGE
|
$0.0118732 | 0.8% | 1.2% | 6.8% | 19.7% | $65,735.13 | $1,632,120 | $1,632,120 | 1.0 |
|
||
| 2877 |
Harmonic Agent
HARMONIC
|
$0.001288 | 7.8% | 11.5% | 28.7% | 10.9% | $67,551.25 | $1,053,995 | $1,053,995 | 1.0 |
|
||
| 2908 |
Vader
VADER
|
$0.001032 | 0.3% | 2.2% | 12.4% | 12.6% | $1,884.46 | $1,028,947 | $1,028,947 | 1.0 |
|
||
| 3033 |
Forgive Me Father
$PURGE
|
$0.001137 | 0.0% | 1.0% | 5.5% | 6.0% | $58.35 | $909,397 | $909,397 | 1.0 |
|
||
| 3097 |
Shoggoth
SHOGGOTH
|
$0.0008420 | 0.5% | 0.5% | 11.4% | 0.0% | $4,177.70 | $841,937 | $841,937 | 1.0 |
|
||
| 3123 |
" "
" "
|
$0.001310 | 0.1% | 0.6% | 5.8% | 11.6% | $1,169.48 | $824,802 | $824,802 | 0.9999999984125489 |
|
||
| 3207 |
ArAIstotle
FACY
|
$0.0008846 | 0.7% | 1.4% | 1.8% | 11.7% | $1,065.92 | $758,141 | $884,598 | 0.8570456 |
|
||
| 3280 |
Aurum
AUR
|
$0.0007012 | 0.3% | 8.3% | 8.6% | 0.0% | $13,143.92 | $701,202 | $701,202 | 1.0 |
|
||
| 3288 |
Froge
FROGE
|
$0.081077 | 0.0% | 2.7% | 5.3% | 35.2% | $29,274.56 | $699,822 | $699,822 | 1.0 |
|
||
| 3378 |
Gavun Wud
WUD
|
$0.066392 | 1.0% | 6.4% | 0.8% | 34.6% | $188.89 | $639,171 | $639,171 | 1.0 |
|
||
| 3527 |
BONGO CAT
BONGO
|
$0.0005514 | 0.0% | 0.5% | 0.6% | 13.0% | $40.62 | $551,207 | $551,207 | 1.0 |
|
||
| 3531 |
Kizuna
KIZUNA
|
$0.095733 | 0.0% | 1.4% | 26.0% | 33.7% | $3,295.78 | $550,951 | $573,349,464,311,308,800,000,000 | 9.60934712324249e-19 |
|
||
MoonDog AI
MDOGAI
|
$0.0005216 | 0.0% | 21.4% | 47.3% | 88.7% | $31.14 | $521,603 | $521,603 | 1.0 |
|
|||
| 3734 |
PYTHIA
PYTHIA
|
$0.0004542 | 0.2% | 12.0% | 23.0% | 82.5% | $11,049.29 | $453,380 | $453,380 | 1.0 |
|
||
| 3806 |
Tiny Humans AI
TINY
|
$0.0004495 | 2.3% | 30.3% | 18.5% | 26.6% | $33,038.59 | $430,473 | $438,576 | 0.9815243358074238 |
|
||
| 3937 |
DeepBot
DEEPAI
|
$0.003791 | 0.7% | 9.4% | 11.8% | 29.6% | $1,197.51 | $379,130 | $379,130 | 1.0 |
|
||
| 3943 |
Any Inu
AI
|
$0.068992 | 0.4% | 1.9% | 4.2% | 9.9% | $2,594.50 | $378,293 | $378,293 | 1.0 |
|
||
| 3989 |
Super Intelligence
SI
|
$0.0003726 | 0.3% | 12.6% | 36.7% | 0.0% | $50,634.04 | $361,776 | $361,776 | 1.0 |
|
||
| 4067 |
Opus Genesis
OPUS
|
$0.0006861 | 0.2% | 2.9% | 0.6% | 23.1% | $1,978.29 | $343,073 | $686,146 | 0.5 |
|
||
| 4086 |
SatoshAI
SAI
|
$0.0001606 | 0.9% | 5.3% | 22.5% | 4.6% | $137.59 | $337,279 | $337,279 | 1.0 |
|
||
| 4087 |
AICell
AICELL
|
$0.0003363 | 0.1% | 1.5% | 1.6% | 29.6% | $113.40 | $336,265 | $336,265 | 1.0 |
|
||
| 4140 |
Chaos
CHAOS
|
$0.053234 | 0.1% | 0.4% | 2.4% | 13.4% | $4.25 | $323,354 | $323,354 | 1.0 |
|
||
| 4144 |
Optimistic General Intelligence
OGI
|
$0.0003322 | 6.4% | 9.2% | 17.2% | 62.2% | $1,185.90 | $321,663 | $321,663 | 1.0 |
|
||
| 4164 |
Kekius Maximus
KM
|
$0.0003161 | 0.8% | 2.0% | 39.0% | 58.8% | $6,961.50 | $315,836 | $315,836 | 1.0 |
|
||
LEEK
LEEK
|
$0.0003449 | 0.0% | 1.3% | 2.3% | 12.5% | $36.62 | $314,951 | $314,951 | 1.0 |
|
|||
| 4177 |
Iona by Virtuals
IONA
|
$0.0003133 | 0.0% | 3.6% | 3.6% | 3.6% | $51.61 | $313,212 | $313,212 | 1.0 |
|
||
| 4273 |
Autonomous Virtual Beings
AVB
|
$0.0002896 | 0.2% | 9.7% | 6.0% | 9.9% | $4,009.49 | $289,574 | $289,574 | 1.0 |
|
||
QSTAR
Q*
|
$0.00002998 | 0.0% | 1.8% | 4.9% | 7.1% | $11.02 | $287,650 | $299,756 | 0.959612433608618 |
|
|||
| 4286 |
SUMMER
SUMMER
|
$0.0002854 | 0.2% | 10.7% | 4.9% | 42.0% | $7,787.17 | $285,420 | $285,420 | 1.0 |
|
||
| 4427 |
cyb3rwr3n
CYB3RWR3N
|
$0.052590 | 0.1% | 2.1% | 10.2% | 14.2% | $156.88 | $258,996 | $258,996 | 1.0 |
|
||
| 4479 |
AI Slop
AISLOP
|
$0.0002487 | 0.4% | 2.4% | 0.8% | 25.1% | $29,607.54 | $248,729 | $248,729 | 1.0 |
|
||
| 4592 |
SMOL
SMOL
|
$0.0002716 | 0.7% | 13.5% | 26.6% | 38.8% | $1,436.02 | $228,951 | $237,728 | 0.9630796675997361 |
|
||
| 4602 |
Nitro
NITRO
|
$0.065414 | 0.0% | 0.9% | 15.7% | 38.6% | $47,050.29 | $227,376 | $227,376 | 1.0 |
|
||
| 4659 |
Dasha
VVAIFU
|
$0.0002175 | 0.4% | 0.1% | 6.1% | 20.7% | $29.43 | $216,070 | $216,070 | 1.0 |
|
||
| 4709 |
Ani Grok Companion
ANI
|
$0.0002068 | 0.0% | 1.0% | 3.0% | 16.3% | $35,965.45 | $206,750 | $206,750 | 1.0 |
|
||
| 4722 |
InoAi
INO
|
$0.0002039 | 0.5% | 1.3% | 3.3% | 3.1% | $1,318.79 | $203,854 | $203,854 | 1.0 |
|
||
| 4787 |
Get AI
GET
|
$0.001984 | 0.1% | 3.7% | 17.5% | 49.1% | $556.01 | $196,383 | $1,085,183 | 0.1809673091612431 |
|
||
| 4846 |
Luminous
LUM
|
$0.1892 | 0.1% | 7.4% | 3.0% | 19.3% | $1,455.70 | $189,198 | $189,198 | 1.0 |
|
||
| 4915 |
NPCS AI
XNPCS
|
$0.00002923 | 0.2% | 1.1% | 4.2% | 29.2% | $371.22 | $180,542 | $180,542 | 1.0 |
|
||
| 4917 |
KOALA AI
KOKO
|
$0.071812 | 0.2% | 3.3% | 19.9% | 3.1% | $415.24 | $180,376 | $180,376 | 0.9999997344184511 |
|
||
| 5071 |
RecapThisBot
RECAP
|
$0.0001606 | 0.0% | 4.7% | 3.6% | 43.7% | $26.52 | $160,458 | $160,458 | 1.0 |
|
||
| 5094 |
Calvin in the Cabal
CALVIN
|
$0.0001585 | 0.2% | 8.5% | 35.0% | 28.4% | $607.47 | $158,486 | $158,486 | 1.0 |
|
||
| 5096 |
Catalorian
CATALORIAN
|
$0.0001583 | 0.0% | 0.8% | 3.6% | 27.7% | $13.36 | $158,334 | $158,334 | 1.0 |
|
||
| 5166 |
Piggy
PIGGY
|
$0.052384 | 0.1% | 2.2% | 5.2% | 1.6% | $31.43 | $150,491 | $150,491 | 1.0 |
|
||
| 5203 |
KWEEN
KWEEN
|
$0.0001468 | 0.0% | 1.3% | 9.1% | 24.3% | $14.47 | $146,785 | $146,785 | 1.0 |
|
||
| 5213 |
higher
HIGHER
|
$0.0001457 | 0.1% | 1.3% | 14.6% | 29.0% | $54.60 | $145,710 | $145,710 | 1.0 |
|
||
| 5242 |
Flying Avocado Cat
FAC
|
$0.01547 | 0.0% | 0.7% | 0.4% | 16.7% | $47.14 | $141,773 | $141,773 | 1.0 |
|
||
| 5301 |
CLAWLETT
CLAWLETT
|
$0.006490 | 0.0% | 2.8% | 12.8% | 17.1% | $1.12 | $136,008 | $136,008 | 1.0 |
|
||
Wakehacker by Virtuals
WAKEAI
|
$0.0001694 | 0.0% | 3.9% | 16.9% | 13.3% | $1.81 | $135,548 | $169,435 | 0.7999999999999999 |
|
|||
| 5333 |
Eliza
ELIZA
|
$0.0001330 | 0.0% | 0.5% | 2.5% | 21.2% | $10.67 | $132,989 | $132,989 | 1.0 |
|
||
| 5357 |
Numogram
GNON
|
$0.0001297 | 0.0% | 0.3% | 6.6% | 13.7% | $12.97 | $129,654 | $129,654 | 1.0 |
|
||
| 5390 |
BYTE
$BYTE
|
$0.0001893 | 0.0% | 2.3% | 6.1% | 18.4% | $2.88 | $126,718 | $189,309 | 0.6693712836565378 |
|
||
| 5395 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.051259 | 0.1% | 1.8% | 5.0% | 47.3% | $216.11 | $125,854 | $125,854 | 1.0 |
|
||
| 5411 |
BEATS on BASE
BEATS
|
$0.0001801 | 0.5% | 3.3% | 11.5% | 39.7% | $885.07 | $124,133 | $145,668 | 0.8521615783602459 |
|
||
| 5475 |
Devin
DEVIN
|
$0.0001178 | 0.0% | 2.9% | 2.9% | 14.5% | $548.02 | $117,840 | $117,840 | 1.0 |
|
||
| 5513 |
Degen Spartan AI
DEGENAI
|
$0.0001155 | 0.1% | 0.3% | 4.0% | 18.5% | $123.09 | $115,505 | $115,505 | 1.0 |
|
||
| 5515 |
Nyxia AI
NYXC
|
$0.01155 | 0.2% | 0.1% | 1.1% | 10.8% | $500.75 | $115,456 | $115,456 | 1.0 |
|
||
| 5560 |
FOREST
FOREST
|
$0.0001117 | 0.2% | 0.9% | 5.9% | 22.9% | $30.23 | $111,678 | $111,678 | 1.0 |
|
||
| 5658 |
Large Language Model
LLM
|
$0.0001049 | 0.0% | 0.0% | 5.4% | 19.9% | $24,645.33 | $104,867 | $104,867 | 1.0 |
|
||
ChompCoin
CHOMP
|
$0.001110 | 0.0% | 5.9% | 13.9% | 27.7% | $611.58 | $104,008 | $104,008 | 1.0 |
|
|||
| 5687 |
ai16zeliza
ELIZA
|
$0.0001072 | 0.2% | 0.5% | 2.8% | 13.7% | $11.62 | $102,980 | $102,980 | 1.0 |
|
||
| 5692 |
Mark-2-Marquette
M2M
|
$0.0001028 | 0.0% | 4.6% | 1.8% | 69.8% | $1.46 | $102,825 | $102,825 | 1.0 |
|
||
| 5724 |
Bundle Pepe
BPEPE
|
$0.0003687 | 0.0% | 0.5% | 15.6% | 0.0% | $1,333.01 | $101,002 | $368,683 | 0.2739523145029435 |
|
||
| 5725 |
Jaihoz by Virtuals
JAIHOZ
|
$0.0001009 | 0.0% | 6.6% | 5.2% | 14.9% | $1.17 | $100,932 | $100,932 | 1.0 |
|
||
| 5727 |
Agent S
S
|
매수
|
$0.0001009 | 0.3% | 1.3% | 20.1% | 1.5% | $8.71 | $100,918 | $100,918 | 1.0 |
|
|
| 5746 |
FartCoin
FART
|
$0.001441 | 0.0% | 2.1% | 7.9% | 2.3% | $8.50 | $100,033 | $100,033 | 1.0 |
|
||
| 5821 |
Memes AI
MEMESAI
|
$0.00009575 | 0.2% | 1.5% | 8.7% | 17.5% | $136.77 | $95,735.11 | $95,735.11 | 1.0 |
|
||
| 5966 |
Kitty AI
KITTY
|
$0.00008752 | 0.2% | 1.0% | 1.1% | 8.8% | $4.48 | $87,057.30 | $87,057.30 | 1.0 |
|
||
Cas9
CRISPR
|
$0.00008690 | 0.0% | 1.9% | 3.1% | 1.8% | $8.21 | $86,895.57 | $86,895.57 | 1.0 |
|
|||
| 5972 |
Kolin
KOLIN
|
$0.00008649 | 0.2% | 0.5% | 4.7% | 26.5% | $65.08 | $86,483.81 | $86,483.81 | 1.0 |
|
||
| 6019 |
ROD.AI
RODAI
|
$0.081536 | 0.0% | 0.4% | 2.2% | 11.6% | $27.64 | $84,176.37 | $106,537 | 0.7901125852524793 |
|
||
| 6030 |
Janet
JANET
|
$0.00008384 | 0.0% | 0.2% | 7.9% | 35.0% | $18.11 | $83,838.77 | $83,838.77 | 1.0 |
|
||
결과 1-100개 표시(총 결과: 377개)
행
또는 앱 스토어에서 확인할 수 있습니다
