$635,974,611
시가총액
4.4%
$62,493,429
24시간 거래대금
![AicroStrategy [Old]](https://assets.coingecko.com/coins/images/53020/standard/Aicrostrategy_Aistr_Logo_transparent_copy.png?1736960977){kind=logo}
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 224 |
Fartcoin
FARTCOIN
|
매수
|
$0.1323 | 0.8% | 5.8% | 0.0% | 3.9% | $14,131,816 | $132,250,551 | $132,250,551 | 1.0 | ||
| 258 |
Ribbita by Virtuals
TIBBIR
|
매수
|
$0.1065 | 1.5% | 7.6% | 1.7% | 2.8% | $1,200,040 | $106,533,074 | $106,533,074 | 1.0 | ||
| 407 |
Turbo
TURBO
|
$0.0008179 | 0.2% | 1.7% | 0.4% | 1.9% | $9,962,678 | $56,435,105 | $56,435,105 | 1.0 | |||
| 449 |
AgentFun.AI
AGENTFUN
|
$0.4875 | 14.6% | 170.1% | 157.5% | 175.8% | $19.05 | $48,745,699 | $48,745,480 | 1.0000044839791264 | |||
| 561 |
Zerebro
ZEREBRO
|
$0.03643 | 0.2% | 1.2% | 17.0% | 9.3% | $5,794,145 | $36,430,046 | $36,430,046 | 1.0 | |||
| 566 |
AI XOVIA
AIX
|
$0.3602 | 0.0% | 0.4% | 6.9% | 24.8% | $618,978 | $36,016,912 | $36,016,912 | 1.0 | |||
| 856 |
aixbt
AIXBT
|
$0.01849 | 0.2% | 1.7% | 1.8% | 5.3% | $4,246,128 | $18,485,187 | $18,485,187 | 1.0 | |||
| 892 |
pippin
PIPPIN
|
매수
|
$0.01686 | 0.3% | 1.1% | 2.3% | 3.8% | $2,557,592 | $16,854,579 | $16,854,579 | 1.000000000000008 | ||
| 912 |
PYTHIA
PYTHIA
|
$0.01636 | 1.7% | 2.6% | 20.6% | 7.0% | $237,567 | $16,332,942 | $16,332,942 | 1.0 | |||
| 908 |
Claude Crab
CRABAI
|
$0.001547 | 0.0% | 0.0% | 61.8% | 61.8% | $77.05 | $14,697,435 | $15,470,984 | 0.9500000000000001 | |||
| 1002 |
Tutorial
TUT
|
$0.01583 | 1.4% | 5.8% | 25.2% | 49.4% | $4,489,545 | $13,198,389 | $13,198,389 | 1.0 | |||
| 1008 |
Goatseus Maximus
GOAT
|
$0.01308 | 0.2% | 0.5% | 1.5% | 0.1% | $3,198,532 | $13,081,060 | $13,081,060 | 1.0 | |||
| 1027 |
AI Companions
AIC
|
$0.01257 | 0.0% | 4.3% | 17.1% | 3.7% | $738,183 | $12,573,664 | $12,573,664 | 1.0 | |||
| 991 |
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 | |||
| 1080 |
CorgiAI
CORGIAI
|
$0.00003149 | 0.4% | 1.1% | 1.8% | 3.9% | $2,562.32 | $11,371,684 | $11,728,202 | 0.9696016268687495 | |||
| 1213 |
GRIFFAIN
GRIFFAIN
|
$0.008713 | 0.1% | 1.2% | 5.6% | 0.9% | $3,240,539 | $8,712,043 | $8,712,043 | 1.0 | |||
| 1226 |
Act I The AI Prophecy
ACT
|
$0.008973 | 0.6% | 2.4% | 11.0% | 12.6% | $4,997,688 | $8,508,873 | $8,508,873 | 1.0 | |||
| 1260 |
Ava AI
AVA
|
$0.008051 | 0.3% | 2.5% | 19.8% | 57.4% | $2,590,922 | $8,044,933 | $8,044,933 | 1.0 | |||
| 1499 |
MoonDog AI
MDOGAI
|
$0.005370 | 27.5% | 146.6% | 6.0% | 277.0% | $697.25 | $5,370,326 | $5,370,326 | 1.0 | |||
| 1573 |
Luna by Virtuals
LUNA
|
$0.004823 | 0.0% | 2.5% | 2.8% | 7.9% | $2,805.06 | $4,823,353 | $4,823,353 | 1.0 | |||
| 1776 |
Wen
WEN
|
$0.054697 | 0.2% | 1.3% | 6.8% | 0.2% | $119,622 | $3,417,513 | $3,417,513 | 1.0 | |||
| 1781 |
Kekius Maximus
KEKIUS
|
$0.003389 | 0.8% | 2.8% | 9.3% | 16.2% | $2,404,817 | $3,388,814 | $3,388,814 | 1.0 | |||
| 1788 |
Grok
GROK
|
$0.0005298 | 1.3% | 8.5% | 2.6% | 56.2% | $162,520 | $3,347,393 | $3,493,469 | 0.9581860021381831 | |||
| 1872 |
DebtReliefBot
DRB
|
$0.00002953 | 2.0% | 0.1% | 5.5% | 21.7% | $57,066.34 | $2,952,503 | $2,952,503 | 1.0 | |||
| 2119 |
BORGY
$BORGY
|
$0.00002645 | 0.1% | 0.5% | 1.8% | 3.6% | $1,711.17 | $2,051,935 | $2,051,935 | 1.0000000000045937 | |||
| 2125 |
Zen AI
ZAI
|
$0.0006665 | 0.0% | 0.0% | 9.7% | 110.5% | $10.65 | $2,037,731 | $2,037,731 | 1.0 | |||
| 2111 |
KiraKuru
KRA
|
$0.001924 | 0.0% | 2.0% | 47.4% | 118.5% | $4.36 | $1,924,049 | $1,924,049 | 0.9999999989999884 | |||
| 2166 |
ArbDoge AI
AIDOGE
|
$0.0101025 | 0.2% | 1.2% | 3.0% | 0.9% | $65,588.50 | $1,917,855 | $1,917,855 | 1.0 | |||
| 2220 |
KiboShib
KIBSHI
|
$0.051794 | 0.3% | 8.0% | 6.9% | 1.0% | $12,813.02 | $1,794,086 | $1,794,086 | 1.0 | |||
| 2226 |
Captain Kuma
KUMA
|
$0.001986 | 0.1% | 3.5% | 1.6% | 11.9% | $1.30 | $1,787,205 | $1,787,205 | 1.0 | |||
| 2232 |
Moby AI
MOBY
|
$0.001769 | 0.6% | 8.9% | 7.2% | 1.1% | $218,006 | $1,768,611 | $1,768,611 | 1.0 | |||
| 2316 |
Yunai by Virtuals
YUNAI
|
$0.001565 | 0.1% | 1.9% | 4.3% | 13.3% | $8.11 | $1,564,704 | $1,564,704 | 1.0 | |||
| 2362 |
Froge
FROGE
|
$0.082255 | 3.2% | 7.0% | 6.4% | 28.9% | $21,430.00 | $1,464,869 | $1,556,739 | 0.9409855910773324 | |||
| 2400 |
Byte
BYTE
|
$0.051447 | 0.3% | 1.3% | 3.2% | 9.6% | $28,843.49 | $1,395,206 | $1,395,206 | 1.0 | |||
| 2607 |
Vader
VADER
|
$0.001093 | 0.8% | 2.5% | 0.1% | 20.2% | $7,039.59 | $1,089,161 | $1,089,161 | 1.0 | |||
| 2772 |
" "
" "
|
$0.001431 | 0.1% | 0.6% | 4.9% | 59.9% | $1,223.31 | $900,905 | $900,905 | 0.9999999984125488 | |||
| 2807 |
Shoggoth
SHOGGOTH
|
$0.0008611 | 0.6% | 4.1% | 3.3% | 14.4% | $2,040.20 | $861,027 | $861,027 | 1.0 | |||
| 2819 |
Opus Genesis
OPUS
|
$0.0008513 | 2.0% | 10.5% | 15.3% | 3.5% | $8,902.74 | $851,267 | $851,267 | 1.0 | |||
| 2891 |
ArAIstotle
FACY
|
$0.001028 | 0.6% | 0.7% | 7.2% | 12.8% | $513,711 | $789,337 | $1,027,578 | 0.768153 | |||
| 2951 |
BONGO CAT
BONGO
|
$0.0007446 | 0.0% | 2.8% | 15.8% | 74.1% | $52.48 | $744,404 | $744,404 | 1.0 | |||
| 3159 |
Forgive Me Father
$PURGE
|
$0.0007349 | 1.4% | 3.9% | 2.8% | 11.9% | $41.14 | $587,946 | $587,946 | 1.0 | |||
| 3201 |
Gavun Wud
WUD
|
$0.065590 | 2.1% | 11.2% | 7.2% | 22.1% | $2,800.67 | $558,927 | $558,927 | 1.0 | |||
| 3230 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.055405 | 0.2% | 5.8% | 5.5% | 47.0% | $18,422.28 | $540,467 | $540,467 | 1.0 | |||
| 3311 |
Calvin in the Cabal
CALVIN
|
$0.0004951 | 0.1% | 2.1% | 16.8% | 16.4% | $39.90 | $495,049 | $495,049 | 1.0 | |||
| 3330 |
Kekius Maximus
KM
|
$0.0004863 | 0.0% | 0.8% | 7.2% | 16.5% | $8,676.55 | $485,984 | $485,984 | 1.0 | |||
| 3354 |
Kizuna
KIZUNA
|
$0.094928 | 0.7% | 1.3% | 9.2% | 32.6% | $8,134.14 | $473,512 | $492,762,286,480,542,200,000,000 | 9.609347123242491e-19 | |||
| 3370 |
Latina Language Model
LLM
|
$0.0004685 | 0.1% | 0.7% | 30.0% | 238.7% | $411.40 | $466,114 | $466,114 | 1.0 | |||
| 3380 |
Nitro
NITRO
|
$0.051088 | 0.3% | 6.8% | 1.2% | 29.7% | $103,149 | $457,035 | $457,035 | 1.0 | |||
| 3478 |
Big Tony
TONY
|
$0.054049 | 0.0% | 3.1% | 2.2% | 1.4% | $3.21 | $404,866 | $404,866 | 1.0 | |||
| 3486 |
CAT Terminal
CAT
|
$0.0004007 | 0.1% | 2.4% | 0.2% | 19.6% | $5.07 | $400,729 | $400,729 | 1.0 | |||
| 3528 |
AICell
AICELL
|
$0.0003817 | 0.1% | 1.2% | 1.1% | 3.5% | $493.80 | $381,667 | $381,667 | 1.0 | |||
| 3545 |
Mark-2-Marquette
M2M
|
$0.0003797 | 0.1% | 1.7% | 4.8% | 19.0% | $1,496.63 | $379,689 | $379,689 | 1.0 | |||
| 3633 |
DeepBot
DEEPAI
|
$0.003406 | 0.2% | 3.2% | 18.3% | 0.5% | $289.48 | $340,618 | $340,618 | 1.0 | |||
| 3687 |
Any Inu
AI
|
$0.067767 | 0.1% | 3.2% | 2.2% | 27.0% | $4,294.14 | $326,730 | $326,730 | 1.0 | |||
| 3690 |
NPCS AI
XNPCS
|
$0.00005277 | 1.1% | 1.8% | 12.6% | 47.6% | $150.10 | $325,913 | $325,913 | 1.0 | |||
| 3722 |
higher
HIGHER
|
$0.0003148 | 2.1% | 9.1% | 21.0% | 140.3% | $276.07 | $314,750 | $314,750 | 1.0 | |||
| 3777 |
AI Slop
AISLOP
|
$0.0002949 | 1.1% | 14.6% | 28.0% | 17.8% | $40,747.41 | $294,881 | $294,881 | 1.0 | |||
| 3783 |
Ani Grok Companion
ANI
|
$0.0002918 | 0.6% | 8.4% | 13.8% | 8.7% | $112,495 | $291,814 | $291,814 | 1.0 | |||
| 3860 |
Iona by Virtuals
IONA
|
$0.0002786 | 0.0% | 3.1% | 5.4% | 3.0% | $6.12 | $278,526 | $278,526 | 1.0 | |||
| 3849 |
cyb3rwr3n
CYB3RWR3N
|
$0.052739 | 0.3% | 12.5% | 9.2% | 34.5% | $4,416.20 | $273,857 | $273,857 | 1.0 | |||
| 3866 |
Luminous
LUM
|
$0.2700 | 2.2% | 3.9% | 0.7% | 5.1% | $2,467.96 | $269,955 | $269,955 | 1.0 | |||
| 3962 |
Chaos
CHAOS
|
$0.052652 | 0.0% | 1.2% | 1.7% | 14.1% | $2.43 | $265,224 | $265,224 | 1.0 | |||
| 3936 |
Optimistic General Intelligence
OGI
|
$0.0002509 | 0.1% | 0.4% | 16.4% | 0.5% | $25.56 | $250,888 | $250,888 | 1.0 | |||
| 3966 |
Big Pharmai
DRUGS
|
$0.0002238 | 0.1% | 3.3% | 37.5% | 36.6% | $331.49 | $246,109 | $246,109 | 0.9999999999999993 | |||
| 3984 |
Autonomous Virtual Beings
AVB
|
$0.0002406 | 0.1% | 3.8% | 0.3% | 0.3% | $529.98 | $240,547 | $240,547 | 1.0 | |||
| 4019 |
QSTAR
Q*
|
$0.00002424 | 0.2% | 0.3% | 0.5% | 17.5% | $10.80 | $232,622 | $242,413 | 0.9596124336086179 | |||
| 4153 |
LEEK
LEEK
|
$0.0002436 | 0.0% | 5.8% | 5.3% | 0.0% | $5.66 | $222,468 | $222,468 | 1.0 | |||
| 4112 |
Dasha
VVAIFU
|
$0.0002117 | 0.1% | 2.8% | 3.0% | 21.1% | $34.78 | $210,310 | $210,310 | 1.0 | |||
| 4011 |
CLAWLETT
CLAWLETT
|
$0.009830 | 0.0% | 1.1% | 2.5% | 6.6% | $24.99 | $205,988 | $205,988 | 1.0 | |||
| 4233 |
Janet
JANET
|
$0.0001855 | 0.1% | 4.0% | 1.4% | 29.3% | $50.86 | $185,464 | $185,464 | 1.0 | |||
| 4301 |
Dogeshit
SHIT
|
$0.064188 | 0.2% | 3.3% | 18.5% | 5.6% | $2,899.11 | $176,204 | $176,204 | 1.0 | |||
| 4303 |
Sol The Trophy Tomato
SOL
|
매수
|
$0.0002144 | 0.8% | 1.7% | 17.3% | 33.8% | $1,581.67 | $175,927 | $175,927 | 1.0 | ||
| 4332 |
Catalorian
CATALORIAN
|
$0.0001714 | 0.4% | 11.9% | 13.9% | 6.1% | $2,171.60 | $171,368 | $171,368 | 1.0 | |||
| 4351 |
Wakehacker by Virtuals
WAKEAI
|
$0.0001687 | 0.0% | 6.4% | 6.4% | 0.2% | $198.00 | $168,679 | $168,679 | 1.0 | |||
| 4407 |
Piggy
PIGGY
|
$0.052515 | 0.2% | 1.4% | 0.4% | 20.0% | $59.25 | $158,782 | $158,782 | 1.0 | |||
| 4436 |
AstroPepeX
APX
|
$0.052360 | 0.2% | 4.3% | 4.9% | 21.5% | $200.61 | $153,397 | $153,397 | 1.0 | |||
| 4440 |
BEATS on BASE
BEATS
|
$0.0002235 | 0.6% | 5.0% | 16.3% | 27.2% | $553.31 | $153,005 | $180,808 | 0.8462297659668058 | |||
| 4482 |
SatoshAI
SAI
|
$0.00007770 | 0.1% | 11.9% | 96.7% | 20.1% | $91.72 | $146,848 | $163,165 | 0.9 | |||
| 4523 |
Flying Avocado Cat
FAC
|
$0.01537 | 0.2% | 9.1% | 5.6% | 22.4% | $746.32 | $140,861 | $140,861 | 1.0 | |||
| 4528 |
InoAi
INO
|
$0.0001401 | 0.9% | 3.9% | 3.9% | 1.5% | $14.49 | $140,090 | $140,090 | 1.0 | |||
| 4535 |
Degen Spartan AI
DEGENAI
|
$0.0001388 | 0.1% | 3.3% | 0.5% | 18.5% | $102.35 | $138,813 | $138,813 | 1.0 | |||
| 4605 |
KWEEN
KWEEN
|
$0.0001347 | 0.0% | 1.6% | 7.5% | 1.5% | $120.74 | $134,677 | $134,677 | 1.0 | |||
| 4593 |
Tate Terminal
TATE
|
$0.0001334 | 0.1% | 2.0% | 23.5% | 2.5% | $98.40 | $133,394 | $133,394 | 1.0 | |||
| 4615 |
Eliza
ELIZA
|
$0.0001314 | 0.1% | 2.8% | 0.5% | 3.9% | $70.23 | $131,379 | $131,379 | 1.0 | |||
| 4702 |
Large Language Model
LLM
|
$0.0001209 | 0.0% | 3.4% | 11.8% | 7.0% | $18,223.04 | $120,882 | $120,882 | 1.0 | |||
| 4712 |
Kolin
KOLIN
|
$0.0001199 | 0.2% | 2.5% | 6.0% | 5.3% | $202.32 | $119,861 | $119,861 | 1.0 | |||
| 4723 |
Krex
KREX
|
$0.055665 | 0.1% | 0.1% | 6.9% | 1.1% | $1,999.75 | $118,965 | $118,965 | 1.0 | |||
| 4628 |
FartCoin
FART
|
$0.001708 | 0.0% | 1.8% | 0.6% | 10.9% | $63.30 | $118,597 | $118,597 | 1.0 | |||
| 4728 |
RecapThisBot
$RECAP
|
$0.0001200 | 0.1% | 5.7% | 7.8% | 19.4% | $227.91 | $118,452 | $119,836 | 0.988449337044609 | |||
| 4780 |
Numogram
GNON
|
$0.0001133 | 0.1% | 3.0% | 1.3% | 13.9% | $65.35 | $113,345 | $113,345 | 1.0 | |||
| 4788 |
SMOL
SMOL
|
$0.0001334 | 0.2% | 0.6% | 0.2% | 0.2% | $1.17 | $112,414 | $116,671 | 0.9635093030495958 | |||
| 4887 |
Memes AI
MEMESAI
|
$0.0001018 | 0.1% | 2.3% | 11.5% | 0.0% | $510.41 | $101,759 | $101,759 | 1.0 | |||
| 4909 |
KOALA AI
KOKO
|
$0.089980 | 0.6% | 10.7% | 16.7% | 3.6% | $593.48 | $99,354.84 | $99,354.84 | 1.0 | |||
| 4921 |
Jaihoz by Virtuals
JAIHOZ
|
$0.00009853 | 0.1% | 1.0% | 4.8% | 7.2% | $33.53 | $98,533.60 | $98,533.60 | 1.0 | |||
| 4693 |
ZENIX
ZENIX
|
$0.051967 | 0.0% | 0.6% | 44.6% | 84.2% | $6.49 | $98,370.53 | $98,370.53 | 1.0 | |||
| 4945 |
ChompCoin
CHOMP
|
$0.001026 | 2.0% | 11.2% | 21.2% | 29.9% | $4,849.02 | $96,153.92 | $96,153.92 | 1.0 | |||
| 4916 |
Get AI
GET
|
$0.005283 | 3.0% | 8.3% | 46.1% | 83.4% | $5,523.77 | $95,994.24 | $2,890,054 | 0.03321537818712977 | |||
| 4948 |
FOREST
FOREST
|
$0.00009581 | 0.4% | 2.8% | 1.6% | 1.7% | $265.44 | $95,796.81 | $95,796.81 | 1.0 | |||
| 4995 |
BNBXBT
BNBXBT
|
$0.00009191 | 1.1% | 0.0% | 4.2% | 21.5% | $16,903.71 | $91,913.58 | $91,913.58 | 1.0 | |||
| 5080 |
pepeAI
PEPEAI
|
$0.00008853 | 0.3% | 0.6% | 3.0% | 13.8% | $33.90 | $88,512.30 | $88,512.30 | 1.0 | |||
결과 1-100개 표시(총 결과: 357개)
행
상위 AI Meme 코인 시가총액 차트
상위 AI Meme 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 AI Meme 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
