$568,693,987
시가총액
34.7%
$86,066,859
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 199 |
Fartcoin
FARTCOIN
|
매수
|
$0.1780 | 0.2% | 1.0% | 3.3% | 0.4% | $34,617,806 | $177,903,915 | $177,903,915 | 1.0000000012253392 |
|
|
| 377 |
Turbo
TURBO
|
$0.001031 | 0.0% | 2.1% | 1.5% | 8.1% | $7,595,220 | $71,094,454 | $71,094,454 | 1.0 |
|
||
| 530 |
AI Companions
AIC
|
$0.04503 | 0.0% | 6.8% | 56.2% | 260.5% | $284,602 | $45,032,706 | $45,032,706 | 1.0 |
|
||
| 690 |
Zerebro
ZEREBRO
|
$0.03125 | 0.1% | 2.5% | 3.9% | 18.4% | $4,706,232 | $31,247,316 | $31,247,316 | 1.0 |
|
||
| 825 |
aixbt
AIXBT
|
$0.02292 | 0.2% | 1.1% | 5.8% | 13.1% | $2,954,255 | $22,927,833 | $22,927,833 | 1.0 |
|
||
| 836 |
DebtReliefBot
DRB
|
$0.0002233 | 2.6% | 9.0% | 17.8% | 24.2% | $702,242 | $22,289,904 | $22,289,904 | 1.0 |
|
||
| 858 |
AI XOVIA
AIX
|
$0.2129 | 0.0% | 1.5% | 21.4% | 72.5% | $3,522.92 | $21,293,299 | $21,293,299 | 1.0 |
|
||
| 892 |
Tutorial
TUT
|
$0.02433 | 0.5% | 1.9% | 2.1% | 20.2% | $5,413,389 | $20,223,298 | $20,223,298 | 1.0 |
|
||
| 918 |
pippin
PIPPIN
|
매수
|
$0.01906 | 0.4% | 6.5% | 3.2% | 8.7% | $2,867,534 | $19,058,270 | $19,058,270 | 1.0000000002009413 |
|
|
| 925 |
Goatseus Maximus
GOAT
|
$0.01870 | 0.4% | 0.5% | 0.9% | 21.1% | $2,034,601 | $18,696,231 | $18,696,231 | 1.0000000005306722 |
|
||
| 986 |
GRIFFAIN
GRIFFAIN
|
$0.01658 | 1.2% | 0.8% | 9.1% | 43.1% | $3,398,463 | $16,574,610 | $16,574,610 | 1.0 |
|
||
Claude Crab
CRABAI
|
$0.001548 | 0.0% | 0.0% | 0.0% | 0.0% | $6.41 | $14,705,656 | $15,479,638 | 0.95 |
|
|||
| 1161 |
CorgiAI
CORGIAI
|
$0.00003343 | 1.4% | 0.8% | 6.4% | 0.0% | $8,036.62 | $12,073,502 | $12,073,502 | 1.0 |
|
||
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
|||
| 1262 |
Act I The AI Prophecy
ACT
|
$0.01081 | 0.3% | 1.3% | 2.1% | 2.0% | $6,796,009 | $10,257,575 | $10,257,575 | 1.0 |
|
||
| 1299 |
Ava AI
AVA
|
$0.009790 | 0.3% | 1.6% | 1.9% | 14.9% | $2,139,093 | $9,787,332 | $9,787,332 | 1.0 |
|
||
| 1612 |
Kekius Maximus
KEKIUS
|
$0.006006 | 0.2% | 0.4% | 5.7% | 22.7% | $2,179,373 | $6,007,577 | $6,007,577 | 1.0 |
|
||
| 1636 |
Luna by Virtuals
LUNA
|
$0.005811 | 0.0% | 3.3% | 11.4% | 3.1% | $6,041.55 | $5,807,601 | $5,807,601 | 1.0 |
|
||
| 1740 |
Wen
WEN
|
$0.056798 | 0.4% | 5.1% | 18.4% | 42.7% | $139,091 | $4,942,795 | $4,942,795 | 1.000000003820859 |
|
||
| 1749 |
Harmonic Agent
HARMONIC
|
$0.005975 | 20.8% | 91.9% | 308.5% | 5214.6% | $1,100,092 | $4,928,375 | $4,928,343 | 1.0000065666250664 |
|
||
| 1903 |
Grok
GROK
|
$0.0006254 | 0.1% | 1.0% | 8.8% | 16.8% | $104,448 | $3,950,272 | $4,122,684 | 0.9581795255410362 |
|
||
KiraKuru
KRA
|
$0.003342 | 0.0% | 3.1% | 15.4% | 5.2% | $11.70 | $3,341,572 | $3,341,572 | 0.9999999989999885 |
|
|||
| 2013 |
Zen AI
ZAI
|
$0.001070 | 0.4% | 3.5% | 0.8% | 5.6% | $20,006.33 | $3,270,980 | $3,270,980 | 1.0 |
|
||
| 2106 |
BORGY
$BORGY
|
$0.00003737 | 0.1% | 1.6% | 10.1% | 24.6% | $2,872.44 | $2,881,342 | $2,899,155 | 0.9938556025619723 |
|
||
| 2340 |
PYTHIA
PYTHIA
|
$0.002161 | 0.6% | 12.8% | 25.6% | 43.7% | $109,209 | $2,157,154 | $2,157,154 | 1.0000000000000713 |
|
||
| 2376 |
KiboShib
KIBSHI
|
$0.052079 | 0.2% | 1.1% | 1.7% | 32.2% | $2,901.03 | $2,077,839 | $2,077,839 | 1.0 |
|
||
| 2405 |
Yunai by Virtuals
YUNAI
|
$0.002010 | 0.6% | 3.3% | 13.8% | 12.1% | $6.85 | $2,008,882 | $2,008,882 | 1.0 |
|
||
| 2454 |
Captain Kuma
KUMA
|
$0.002101 | 0.3% | 0.8% | 4.1% | 4.4% | $63.99 | $1,890,757 | $1,890,757 | 1.0 |
|
||
| 2456 |
ArbDoge AI
AIDOGE
|
$0.0101009 | 0.0% | 1.0% | 4.5% | 8.0% | $5,398.82 | $1,887,139 | $1,887,139 | 1.0 |
|
||
| 2568 |
Byte
BYTE
|
$0.051698 | 0.1% | 3.2% | 8.4% | 21.8% | $33,501.27 | $1,637,759 | $1,637,759 | 1.0 |
|
||
| 2660 |
Moby AI
MOBY
|
$0.001499 | 0.7% | 14.6% | 8.5% | 2.0% | $730,884 | $1,499,165 | $1,499,165 | 1.0 |
|
||
| 2743 |
Aurum
AUR
|
$0.001376 | 1.6% | 0.9% | 0.0% | 0.0% | $117,296 | $1,375,834 | $1,375,834 | 1.0 |
|
||
| 2844 |
Vader
VADER
|
$0.001237 | 0.6% | 8.3% | 16.2% | 10.8% | $10,277.79 | $1,232,724 | $1,232,724 | 1.0 |
|
||
| 3032 |
Froge
FROGE
|
$0.081543 | 0.1% | 7.9% | 4.6% | 31.6% | $62,495.08 | $1,005,072 | $1,005,072 | 1.0 |
|
||
| 3045 |
Forgive Me Father
$PURGE
|
$0.001234 | 1.3% | 4.2% | 22.7% | 174.3% | $146.05 | $987,474 | $987,474 | 1.0 |
|
||
| 3138 |
" "
" "
|
$0.001429 | 0.3% | 1.1% | 1.7% | 28.4% | $139.01 | $899,853 | $899,853 | 0.9999999984125488 |
|
||
| 3154 |
Kizuna
KIZUNA
|
$0.099218 | 0.2% | 6.9% | 5.1% | 26.5% | $45,826.63 | $885,597 | $921,599,253,934,196,400,000,000 | 9.609347123242491e-19 |
|
||
| 3191 |
Shoggoth
SHOGGOTH
|
$0.0008544 | 0.2% | 1.4% | 4.5% | 16.4% | $12,509.53 | $854,387 | $854,387 | 1.0000000276381815 |
|
||
| 3284 |
ArAIstotle
FACY
|
$0.0009723 | 0.1% | 1.9% | 4.1% | 37.3% | $496,608 | $782,959 | $972,281 | 0.8052814 |
|
||
| 3400 |
Gavun Wud
WUD
|
$0.067070 | 0.5% | 7.1% | 57.9% | 76.8% | $3,839.76 | $706,673 | $706,673 | 1.0 |
|
||
| 3397 |
Kekius Maximus
KM
|
$0.0007066 | 0.2% | 9.7% | 9.7% | 5.6% | $18,184.56 | $706,554 | $706,554 | 1.0 |
|
||
| 3446 |
Optimistic General Intelligence
OGI
|
$0.0007003 | 3.8% | 1.1% | 19.3% | 11.4% | $3,439.95 | $678,099 | $678,099 | 1.0 |
|
||
| 3523 |
BONGO CAT
BONGO
|
$0.0006266 | 0.3% | 0.4% | 2.9% | 12.3% | $114.91 | $626,436 | $626,436 | 1.0000000000000975 |
|
||
| 3631 |
Tiny Humans AI
TINY
|
$0.0005837 | 0.3% | 1.7% | 0.0% | 41.7% | $25,953.57 | $559,047 | $570,528 | 0.9798758376063536 |
|
||
MoonDog AI
MDOGAI
|
$0.0005216 | 0.0% | 21.4% | 47.3% | 88.7% | $31.14 | $521,603 | $521,603 | 1.0 |
|
|||
| 4803 |
SatoshAI
SAI
|
$0.0001998 | 0.1% | 17.8% | 25.8% | 33.1% | $162.48 | $419,284 | $419,284 | 1.0 |
|
||
| 3983 |
Any Inu
AI
|
$0.069675 | 0.2% | 1.8% | 0.8% | 1.8% | $718.22 | $406,985 | $406,985 | 1.0 |
|
||
| 3986 |
Nitro
NITRO
|
$0.069665 | 0.2% | 5.1% | 9.3% | 8.5% | $83,171.07 | $405,912 | $405,912 | 1.0 |
|
||
| 4017 |
DeepBot
DEEPAI
|
$0.003996 | 0.2% | 5.4% | 21.1% | 24.8% | $979.53 | $399,432 | $399,432 | 1.0 |
|
||
| 4022 |
AICell
AICELL
|
$0.0003967 | 0.2% | 1.0% | 16.6% | 5.9% | $23.01 | $396,591 | $396,591 | 1.0 |
|
||
Iona by Virtuals
IONA
|
$0.0003939 | 0.0% | 5.2% | 21.1% | 3.9% | $32.95 | $393,800 | $393,800 | 1.0 |
|
|||
| 4063 |
Opus Genesis
OPUS
|
$0.0007611 | 0.3% | 0.3% | 11.2% | 38.4% | $180.73 | $380,538 | $761,076 | 0.5 |
|
||
| 4112 |
Chaos
CHAOS
|
$0.053652 | 0.2% | 0.6% | 0.2% | 6.5% | $111.48 | $365,283 | $365,283 | 1.0 |
|
||
| 4121 |
SUMMER
SUMMER
|
$0.0003611 | 0.5% | 23.1% | 36.1% | 0.0% | $27,630.59 | $361,132 | $361,132 | 1.0 |
|
||
| 4148 |
LEEK
LEEK
|
$0.0003868 | 0.0% | 2.1% | 3.1% | 10.4% | $36.36 | $353,202 | $353,202 | 1.0 |
|
||
QSTAR
Q*
|
$0.00003294 | 0.0% | 2.8% | 8.5% | 11.8% | $93.87 | $316,112 | $329,417 | 0.9596124336086179 |
|
|||
| 4346 |
Autonomous Virtual Beings
AVB
|
$0.0003037 | 0.3% | 1.3% | 4.0% | 9.1% | $40.57 | $303,660 | $303,660 | 1.0 |
|
||
| 4417 |
AI Slop
AISLOP
|
$0.0002899 | 0.3% | 0.7% | 4.3% | 14.5% | $26,577.88 | $289,855 | $289,855 | 1.0 |
|
||
| 4471 |
RecapThisBot
RECAP
|
$0.0002792 | 0.0% | 1.4% | 0.2% | 19.4% | $38.74 | $278,923 | $278,923 | 1.0 |
|
||
| 4510 |
Mark-2-Marquette
M2M
|
$0.0002708 | 0.3% | 2.4% | 20.3% | 26.8% | $232.94 | $270,799 | $270,799 | 1.0 |
|
||
| 4513 |
Dasha
VVAIFU
|
$0.0002724 | 0.1% | 1.6% | 1.4% | 3.2% | $676.28 | $270,569 | $270,569 | 1.0 |
|
||
| 4639 |
cyb3rwr3n
CYB3RWR3N
|
$0.052466 | 2.6% | 2.7% | 15.2% | 10.2% | $1,225.77 | $246,643 | $246,643 | 1.0 |
|
||
| 4697 |
Ani Grok Companion
ANI
|
$0.0002369 | 0.0% | 1.3% | 0.0% | 45.9% | $62,716.59 | $235,853 | $235,853 | 1.000000000000441 |
|
||
| 4744 |
NPCS AI
XNPCS
|
$0.00003717 | 0.3% | 4.9% | 7.3% | 13.8% | $810.77 | $229,550 | $229,550 | 1.0 |
|
||
Calvin in the Cabal
CALVIN
|
$0.0002286 | 0.0% | 5.6% | 10.4% | 32.6% | $95.63 | $228,602 | $228,602 | 1.0 |
|
|||
| 4773 |
BEATS on BASE
BEATS
|
$0.0003240 | 0.2% | 1.2% | 11.8% | 5.2% | $1,228.56 | $223,364 | $262,115 | 0.8521615783602459 |
|
||
| 4883 |
ai17z
AI17Z
|
$0.0002283 | 4.6% | 31.4% | 0.0% | 0.0% | $58,403.86 | $209,660 | $228,296 | 0.9183673469387755 |
|
||
| 4884 |
Luminous
LUM
|
$0.2096 | 0.2% | 1.8% | 6.0% | 19.7% | $440.21 | $209,628 | $209,628 | 1.0 |
|
||
| 4929 |
KWEEN
KWEEN
|
$0.0002026 | 0.3% | 3.3% | 7.1% | 33.2% | $465.27 | $202,599 | $202,599 | 1.0 |
|
||
| 4945 |
InoAi
INO
|
$0.0002017 | 0.7% | 1.3% | 12.4% | 40.1% | $63.60 | $201,696 | $201,696 | 1.0 |
|
||
| 4967 |
higher
HIGHER
|
$0.0001991 | 0.2% | 0.9% | 0.6% | 4.2% | $177.31 | $199,151 | $199,151 | 1.0 |
|
||
| 4972 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001996 | 0.6% | 0.1% | 8.9% | 23.5% | $976.91 | $198,853 | $198,873 | 0.9998996772385824 |
|
||
| 5010 |
Catalorian
CATALORIAN
|
$0.0001919 | 0.2% | 0.1% | 10.3% | 6.2% | $237.80 | $191,862 | $191,862 | 1.0 |
|
||
| 5048 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.051871 | 0.2% | 1.4% | 1.7% | 54.1% | $1,907.31 | $187,140 | $187,140 | 1.0 |
|
||
| 5137 |
SMOL
SMOL
|
$0.0002108 | 0.9% | 2.5% | 8.0% | 53.2% | $18.49 | $177,720 | $184,452 | 0.9635051548861526 |
|
||
| 5164 |
KOALA AI
KOKO
|
$0.071753 | 0.3% | 1.5% | 4.1% | 1.0% | $91.02 | $174,523 | $174,523 | 0.9999997344184511 |
|
||
| 5177 |
Get AI
GET
|
$0.002734 | 0.8% | 5.3% | 15.2% | 93.9% | $1,960.67 | $172,910 | $1,495,047 | 0.11565504278330896 |
|
||
| 5238 |
Wakehacker by Virtuals
WAKEAI
|
$0.0002054 | 0.0% | 2.5% | 12.1% | 16.3% | $56.89 | $164,286 | $205,357 | 0.8 |
|
||
| 5256 |
Mycel
MYCEL
|
$0.0001808 | 3.2% | 5.6% | 8.8% | 0.0% | $6,153.50 | $162,708 | $180,790 | 0.8999842183475482 |
|
||
| 5273 |
Eliza
ELIZA
|
$0.0001601 | 0.2% | 1.9% | 2.7% | 0.6% | $442.47 | $160,138 | $160,138 | 1.0 |
|
||
CLAWLETT
CLAWLETT
|
$0.007599 | 0.0% | 1.1% | 2.9% | 9.7% | $1.15 | $159,245 | $159,245 | 1.0 |
|
|||
| 5292 |
Numogram
GNON
|
$0.0001583 | 0.2% | 0.4% | 8.2% | 2.1% | $434.32 | $158,303 | $158,303 | 1.0 |
|
||
| 5298 |
Flying Avocado Cat
FAC
|
$0.01725 | 0.2% | 0.7% | 2.9% | 27.6% | $31.56 | $158,057 | $158,057 | 1.0 |
|
||
| 5308 |
Piggy
PIGGY
|
$0.052490 | 0.2% | 0.3% | 10.0% | 17.1% | $8.85 | $157,188 | $157,188 | 1.0 |
|
||
| 5363 |
BYTE
$BYTE
|
$0.0002245 | 0.2% | 0.6% | 0.9% | 21.9% | $935.25 | $150,300 | $224,539 | 0.6693712836565379 |
|
||
| 5422 |
AstroPepeX
APX
|
$0.052222 | 0.2% | 0.8% | 0.3% | 3.6% | $1.11 | $144,382 | $144,382 | 1.0 |
|
||
| 5442 |
Degen Spartan AI
DEGENAI
|
$0.0001424 | 0.3% | 0.6% | 2.6% | 4.0% | $38.14 | $142,390 | $142,390 | 1.0 |
|
||
| 5489 |
FOREST
FOREST
|
$0.0001372 | 0.3% | 0.7% | 3.9% | 27.2% | $2,999.25 | $137,135 | $137,135 | 1.0 |
|
||
| 5504 |
Devin
DEVIN
|
$0.0001358 | 0.3% | 0.1% | 2.5% | 10.5% | $357.24 | $135,762 | $135,762 | 1.0 |
|
||
| 5518 |
ChompCoin
CHOMP
|
$0.001436 | 0.2% | 2.6% | 1.7% | 7.8% | $32.88 | $134,528 | $134,528 | 1.0 |
|
||
pepeAI
PEPEAI
|
$0.0001334 | 0.0% | 3.2% | 2.2% | 6.5% | $17.03 | $133,406 | $133,406 | 1.0 |
|
|||
| 5559 |
Nyxia AI
NYXC
|
$0.01317 | 0.5% | 1.2% | 3.2% | 152.6% | $2,165.91 | $131,707 | $131,707 | 1.0 |
|
||
| 5576 |
Large Language Model
LLM
|
$0.0001299 | 0.0% | 0.8% | 3.1% | 6.4% | $26,582.93 | $129,912 | $129,912 | 1.0 |
|
||
| 5617 |
Jaihoz by Virtuals
JAIHOZ
|
$0.0001263 | 0.6% | 1.1% | 17.0% | 11.2% | $48.88 | $126,223 | $126,223 | 1.0 |
|
||
| 5630 |
Effective accelerationism
E/ACC
|
$0.0001248 | 0.3% | 7.0% | 18.2% | 7.1% | $2,094.62 | $124,783 | $124,783 | 1.0 |
|
||
| 5647 |
ai16zeliza
ELIZA
|
$0.0001286 | 0.2% | 0.9% | 5.2% | 9.9% | $4.25 | $123,561 | $123,561 | 1.0 |
|
||
| 5693 |
Janet
JANET
|
$0.0001199 | 1.4% | 1.4% | 5.6% | 23.2% | $609.69 | $119,903 | $119,903 | 1.0 |
|
||
| 5744 |
Kolin
KOLIN
|
$0.0001158 | 0.3% | 2.6% | 2.5% | 20.1% | $694.02 | $115,740 | $115,740 | 1.0 |
|
||
| 5777 |
Agent S
S
|
매수
|
$0.0001134 | 2.2% | 4.4% | 30.4% | 44.8% | $582.26 | $113,313 | $113,313 | 1.0 |
|
|
| 5804 |
Memes AI
MEMESAI
|
$0.0001116 | 0.3% | 2.6% | 0.6% | 17.0% | $185.08 | $111,599 | $111,599 | 1.0 |
|
||
결과 1-100개 표시(총 결과: 369개)
행
상위 AI Meme 코인 시가총액 차트
상위 AI Meme 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 AI Meme 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
