$673,096,933
시가총액
12.4%
$97,525,672
24시간 거래대금
![AicroStrategy [Old]](https://assets.coingecko.com/coins/images/53020/standard/Aicrostrategy_Aistr_Logo_transparent_copy.png?1736960977){kind=logo}
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 191 |
Fartcoin
FARTCOIN
|
매수
|
$0.1426 | 0.2% | 1.3% | 11.7% | 4.7% | $21,242,093 | $142,537,222 | $142,537,222 | 1.0 | ||
| 240 |
Ribbita by Virtuals
TIBBIR
|
매수
|
$0.09985 | 0.6% | 0.7% | 7.5% | 17.1% | $856,149 | $99,845,457 | $99,845,457 | 1.0 | ||
| 363 |
Turbo
TURBO
|
$0.0008106 | 0.4% | 4.4% | 4.0% | 22.1% | $10,022,102 | $55,913,173 | $55,913,173 | 1.0 | |||
| 404 |
AI XOVIA
AIX
|
$0.4988 | 1.4% | 23.0% | 0.8% | 12.4% | $922,962 | $49,932,828 | $49,932,828 | 1.0 | |||
| 421 |
AgentFun.AI
AGENTFUN
|
$0.4604 | 0.6% | 66.1% | 2.9% | 19.7% | $50.30 | $46,039,955 | $46,039,749 | 1.0000044839791264 | |||
| 465 |
Zerebro
ZEREBRO
|
$0.04064 | 1.8% | 1.4% | 0.2% | 63.9% | $11,131,437 | $40,608,045 | $40,608,045 | 1.0 | |||
| 484 |
Claude Crab
CRABAI
|
$0.004049 | 0.0% | 0.0% | 0.0% | 0.0% | $23,566.12 | $38,469,101 | $40,493,790 | 0.9500000000000001 | |||
| 780 |
aixbt
AIXBT
|
$0.01841 | 0.1% | 2.4% | 13.8% | 34.1% | $5,070,617 | $18,301,746 | $18,400,032 | 0.9946584231010208 | |||
| 813 |
pippin
PIPPIN
|
매수
|
$0.01679 | 0.1% | 0.9% | 3.2% | 6.6% | $4,546,836 | $16,771,605 | $16,771,605 | 1.0000000000053315 | ||
| 828 |
PYTHIA
PYTHIA
|
$0.01594 | 3.9% | 2.2% | 5.8% | 43.7% | $16,314.46 | $16,561,848 | $16,561,848 | 1.0 | |||
| 928 |
Goatseus Maximus
GOAT
|
$0.01308 | 0.5% | 1.1% | 1.9% | 20.2% | $4,515,948 | $13,073,289 | $13,073,289 | 1.0 | |||
| 979 |
AI Companions
AIC
|
$0.01171 | 0.0% | 8.6% | 18.5% | 61.2% | $632,252 | $11,680,199 | $11,680,199 | 1.0 | |||
| 989 |
CorgiAI
CORGIAI
|
$0.00003212 | 0.3% | 0.2% | 3.3% | 12.8% | $3,130.52 | $11,576,564 | $11,939,505 | 0.9696016268687496 | |||
| 991 |
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 | |||
| 1095 |
Act I The AI Prophecy
ACT
|
$0.009681 | 3.2% | 11.6% | 20.5% | 18.7% | $22,627,393 | $9,192,893 | $9,192,893 | 1.000000000000001 | |||
| 1124 |
Tutorial
TUT
|
$0.01046 | 0.1% | 0.8% | 2.5% | 0.7% | $3,372,949 | $8,726,963 | $8,726,963 | 1.0 | |||
| 1142 |
GRIFFAIN
GRIFFAIN
|
$0.008482 | 0.2% | 3.4% | 1.5% | 16.5% | $4,633,782 | $8,480,641 | $8,480,641 | 1.0 | |||
| 1314 |
GertrudeDataPig
GDP
|
$0.009175 | 0.0% | 7299.9% | 7299.9% | 7083.4% | $1.13 | $6,418,458 | $6,418,458 | 1.0 | |||
| 1324 |
Ava AI
AVA
|
$0.006031 | 1.7% | 4.4% | 7.8% | 1.3% | $1,949,016 | $6,027,871 | $6,027,871 | 1.0 | |||
| 1504 |
Luna by Virtuals
LUNA
|
$0.004486 | 0.1% | 0.0% | 6.7% | 24.6% | $14,813.12 | $4,483,486 | $4,483,486 | 1.0 | |||
| 1586 |
Kekius Maximus
KEKIUS
|
$0.003914 | 0.3% | 0.2% | 19.5% | 23.3% | $2,218,025 | $3,912,835 | $3,912,835 | 1.0 | |||
| 1654 |
DebtReliefBot
DRB
|
$0.00003483 | 0.6% | 4.4% | 20.0% | 16.8% | $34,577.10 | $3,482,365 | $3,482,365 | 1.0 | |||
| 1679 |
Wen
WEN
|
$0.054584 | 0.2% | 0.6% | 6.7% | 13.4% | $143,161 | $3,333,601 | $3,333,601 | 1.0 | |||
| 1864 |
Grok
GROK
|
$0.0003948 | 0.3% | 19.7% | 11.0% | 9.7% | $199,812 | $2,501,058 | $2,610,201 | 0.958186002138183 | |||
| 1936 |
Vader
VADER
|
$0.002285 | 0.1% | 8.8% | 47.7% | 10.1% | $5,711.37 | $2,277,508 | $2,277,508 | 1.0 | |||
| 1988 |
ArbDoge AI
AIDOGE
|
$0.0101123 | 0.2% | 3.5% | 4.4% | 13.9% | $481,966 | $2,097,984 | $2,097,984 | 1.0 | |||
| 2015 |
BORGY
$BORGY
|
$0.00002645 | 1.3% | 1.9% | 1.4% | 10.6% | $3,674.76 | $2,026,224 | $2,052,108 | 0.9873867181466927 | |||
| 2036 |
MoonDog AI
MDOGAI
|
$0.001955 | 0.8% | 5.2% | 86.0% | 79.8% | $3,077.63 | $1,954,546 | $1,954,546 | 1.0 | |||
| 2109 |
Captain Kuma
KUMA
|
$0.001993 | 0.9% | 2.1% | 8.6% | 12.3% | $3.23 | $1,793,546 | $1,793,546 | 1.0 | |||
| 2174 |
Zen AI
ZAI
|
$0.0005372 | 0.4% | 16.5% | 119.1% | 53.1% | $23,938.16 | $1,664,388 | $1,664,388 | 1.0 | |||
| 2204 |
Moby AI
MOBY
|
$0.001573 | 0.2% | 5.4% | 15.6% | 31.4% | $245,126 | $1,573,570 | $1,573,570 | 1.0 | |||
| 2218 |
KiboShib
KIBSHI
|
$0.051541 | 0.4% | 4.3% | 20.0% | 35.9% | $37,134.80 | $1,541,309 | $1,541,309 | 1.0 | |||
| 2288 |
Yunai by Virtuals
YUNAI
|
$0.001404 | 0.1% | 2.7% | 6.4% | 7.5% | $2.79 | $1,404,056 | $1,404,056 | 1.0 | |||
| 2373 |
Byte
BYTE
|
$0.051328 | 1.2% | 1.3% | 0.8% | 11.4% | $103,285 | $1,279,468 | $1,279,468 | 1.0 | |||
| 2444 |
Froge
FROGE
|
$0.081784 | 0.9% | 2.6% | 0.9% | 23.2% | $20,791.62 | $1,169,037 | $1,242,354 | 0.9409855910773323 | |||
| 2509 |
" "
" "
|
$0.001719 | 0.5% | 1.8% | 48.7% | 33.9% | $3,264.52 | $1,082,216 | $1,082,216 | 0.9999999984125489 | |||
| 2513 |
KiraKuru
KRA
|
$0.001076 | 0.9% | 2.5% | 23.8% | 4.2% | $79.13 | $1,075,912 | $1,075,912 | 0.9999999989999885 | |||
| 2552 |
ArAIstotle
FACY
|
$0.001433 | 16.4% | 21.9% | 11.3% | 7.4% | $643,530 | $1,037,805 | $1,430,046 | 0.725714 | |||
| 2742 |
Opus Genesis
OPUS
|
$0.0008270 | 0.0% | 1.5% | 13.0% | 29.7% | $2,982.82 | $826,933 | $826,933 | 1.0 | |||
| 2770 |
Shoggoth
SHOGGOTH
|
$0.0007981 | 1.1% | 3.0% | 8.7% | 0.5% | $75,619.45 | $798,068 | $798,068 | 1.0 | |||
| 2898 |
Gavun Wud
WUD
|
$0.066971 | 0.4% | 1.8% | 4.9% | 32.3% | $1,549.61 | $696,918 | $696,918 | 1.0 | |||
| 2924 |
Forgive Me Father
$PURGE
|
$0.0008388 | 0.6% | 3.6% | 9.2% | 31.7% | $37.75 | $671,050 | $671,050 | 1.0 | |||
| 3032 |
Kekius Maximus
KM
|
$0.0005855 | 0.4% | 1.9% | 5.0% | 45.8% | $10,558.96 | $584,286 | $584,286 | 1.0 | |||
| 3248 |
BONGO CAT
BONGO
|
$0.0004587 | 0.2% | 1.3% | 10.0% | 17.3% | $388.15 | $458,518 | $458,518 | 1.0 | |||
| 3278 |
Calvin in the Cabal
CALVIN
|
$0.0004377 | 0.3% | 1.1% | 5.4% | 11.9% | $125.25 | $437,657 | $437,657 | 1.0 | |||
| 3332 |
AI Slop
AISLOP
|
$0.0004188 | 0.5% | 7.5% | 4.8% | 0.3% | $37,776.36 | $418,056 | $418,056 | 1.0 | |||
| 3349 |
cyb3rwr3n
CYB3RWR3N
|
$0.054113 | 0.2% | 3.9% | 9.8% | 68.2% | $557.82 | $411,266 | $411,266 | 1.0 | |||
| 3383 |
Big Tony
TONY
|
$0.053939 | 0.0% | 0.1% | 1.4% | 2.0% | $1.30 | $393,870 | $393,870 | 1.0 | |||
| 3447 |
AICell
AICELL
|
$0.0003754 | 0.3% | 0.8% | 4.8% | 20.1% | $4.77 | $375,255 | $375,255 | 1.0 | |||
| 3477 |
Kizuna
KIZUNA
|
$0.093778 | 0.3% | 1.8% | 9.3% | 28.9% | $228.53 | $362,999 | $377,755,803,518,573,500,000,000 | 9.609347123242491e-19 | |||
| 3481 |
ZENIX
ZENIX
|
$0.057204 | 4.0% | 11.1% | 42.6% | 62.4% | $118.18 | $360,209 | $360,209 | 1.0 | |||
| 3495 |
Nitro
NITRO
|
$0.068445 | 0.1% | 0.7% | 7.5% | 30.8% | $96,523.41 | $354,678 | $354,678 | 1.0 | |||
| 3517 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.053452 | 0.1% | 4.6% | 16.8% | 79.8% | $24.36 | $336,076 | $336,076 | 1.0 | |||
| 3564 |
Ani Grok Companion
ANI
|
$0.0003385 | 0.6% | 0.3% | 5.8% | 31.6% | $46,472.35 | $335,583 | $335,583 | 1.0 | |||
| 3537 |
CAT Terminal
CAT
|
$0.0003328 | 1.4% | 0.2% | 1.1% | 37.8% | $9.14 | $332,792 | $332,792 | 1.0 | |||
| 3567 |
Mark-2-Marquette
M2M
|
$0.0003322 | 0.3% | 1.6% | 9.5% | 51.0% | $438.35 | $332,184 | $332,184 | 1.0 | |||
| 3646 |
Sol The Trophy Tomato
SOL
|
매수
|
$0.0003713 | 0.3% | 10.2% | 13.6% | 32.7% | $16,759.71 | $304,530 | $304,530 | 1.0 | ||
| 3651 |
DeepBot
DEEPAI
|
$0.003030 | 0.3% | 0.1% | 20.1% | 33.1% | $269.93 | $302,996 | $302,996 | 1.0 | |||
| 3796 |
Luminous
LUM
|
$0.2565 | 0.0% | 15.1% | 5.3% | 39.0% | $3,562.32 | $259,742 | $259,742 | 1.0 | |||
| 3790 |
Latina Language Model
LLM
|
$0.0002592 | 7.7% | 79.2% | 139.7% | 236.6% | $81,673.06 | $257,791 | $257,791 | 1.0 | |||
| 3818 |
Autonomous Virtual Beings
AVB
|
$0.0002521 | 0.3% | 1.3% | 16.1% | 25.0% | $1,395.45 | $252,007 | $252,007 | 1.0 | |||
| 3820 |
Dasha
VVAIFU
|
$0.0002535 | 0.2% | 0.7% | 3.5% | 2.1% | $741.35 | $251,796 | $251,796 | 1.0 | |||
| 3801 |
Any Inu
AI
|
$0.066063 | 1.5% | 0.8% | 5.8% | 22.9% | $57,241.41 | $251,330 | $251,330 | 1.0 | |||
| 3884 |
Iona by Virtuals
IONA
|
$0.0002513 | 0.9% | 1.7% | 12.7% | 29.6% | $6.95 | $251,207 | $251,207 | 1.0 | |||
| 3844 |
NPCS AI
XNPCS
|
$0.00003995 | 0.3% | 1.8% | 0.0% | 27.3% | $992.66 | $246,664 | $246,664 | 1.0 | |||
| 3934 |
Chaos
CHAOS
|
$0.052257 | 0.2% | 0.4% | 5.4% | 27.5% | $125.60 | $225,748 | $225,748 | 1.0 | |||
| 3902 |
LEEK
LEEK
|
$0.0002468 | 0.7% | 4.9% | 1.7% | 9.3% | $10.05 | $225,386 | $225,386 | 1.0 | |||
| 4035 |
QSTAR
Q*
|
$0.00002061 | 1.0% | 1.0% | 18.5% | 43.2% | $7.57 | $197,782 | $206,106 | 0.9596124336086179 | |||
| 4082 |
Piggy
PIGGY
|
$0.053111 | 0.4% | 0.0% | 17.3% | 23.8% | $11.69 | $196,353 | $196,353 | 1.0 | |||
| 4103 |
CLAWLETT
CLAWLETT
|
$0.009342 | 0.1% | 6.0% | 10.8% | 47.9% | $46.51 | $195,754 | $195,754 | 1.0 | |||
| 4092 |
Big Pharmai
DRUGS
|
$0.0001762 | 0.0% | 5.7% | 9.3% | 0.7% | $7,008.86 | $193,771 | $193,771 | 0.9999999999999999 | |||
| 4114 |
Dogeshit
SHIT
|
$0.064500 | 2.1% | 2.7% | 13.3% | 66.2% | $1,454.12 | $189,293 | $189,293 | 1.0 | |||
| 4166 |
KWEEN
KWEEN
|
$0.0001798 | 1.8% | 3.8% | 45.2% | 23.9% | $7,247.36 | $179,806 | $179,806 | 1.0 | |||
| 4169 |
SatoshAI
SAI
|
$0.00009493 | 0.4% | 0.9% | 94.8% | 30.8% | $90.95 | $179,425 | $199,361 | 0.9 | |||
| 4179 |
Degen Spartan AI
DEGENAI
|
$0.0001777 | 0.3% | 0.5% | 5.2% | 24.3% | $3,646.96 | $177,622 | $177,622 | 1.0 | |||
| 4346 |
higher
HIGHER
|
$0.0001528 | 0.5% | 0.9% | 0.9% | 27.6% | $168,145 | $152,781 | $152,781 | 1.0 | |||
| 4372 |
Tate Terminal
TATE
|
$0.0001483 | 0.8% | 1.0% | 0.9% | 11.7% | $1,713.83 | $148,243 | $148,243 | 1.0 | |||
| 4380 |
Janet
JANET
|
$0.0001473 | 4.6% | 0.9% | 8.3% | 11.8% | $1,667.81 | $147,292 | $147,292 | 1.0 | |||
| 4483 |
Wakehacker by Virtuals
WAKEAI
|
$0.0001446 | 0.3% | 3.4% | 15.7% | 29.6% | $3.43 | $144,619 | $144,619 | 1.0 | |||
| 4395 |
Catalorian
CATALORIAN
|
$0.0001444 | 4.7% | 8.7% | 24.7% | 28.8% | $2,696.14 | $144,400 | $144,400 | 1.0 | |||
| 4397 |
Large Language Model
LLM
|
$0.0001448 | 0.0% | 2.8% | 19.7% | 2.9% | $26,855.58 | $143,853 | $143,853 | 1.0 | |||
| 4429 |
ChompCoin
CHOMP
|
$0.001492 | 0.2% | 0.1% | 5.1% | 38.0% | $195.18 | $139,791 | $139,791 | 1.0 | |||
| 4413 |
InoAi
INO
|
$0.0001381 | 0.3% | 0.7% | 4.4% | 16.7% | $10.74 | $138,137 | $138,137 | 1.0 | |||
| 4465 |
Eliza
ELIZA
|
$0.0001342 | 0.3% | 1.7% | 6.1% | 6.8% | $410.20 | $134,130 | $134,130 | 1.0 | |||
| 4471 |
RecapThisBot
$RECAP
|
$0.0001365 | 6.7% | 3.7% | 3.0% | 35.2% | $599.81 | $133,212 | $136,362 | 0.9768986833395161 | |||
| 4517 |
Aria
ARIA
|
$0.0001416 | 0.3% | 4.2% | 13.0% | 3.7% | $740.59 | $127,351 | $141,533 | 0.8998001845182735 | |||
| 4535 |
Memes AI
MEMESAI
|
$0.0001255 | 0.3% | 5.3% | 16.0% | 17.7% | $3,653.61 | $125,417 | $125,417 | 1.0 | |||
| 4607 |
AstroPepeX
APX
|
$0.051922 | 0.3% | 0.1% | 10.5% | 29.2% | $16.57 | $124,916 | $124,916 | 1.0 | |||
| 4563 |
Kolin
KOLIN
|
$0.0001226 | 0.3% | 2.8% | 4.4% | 10.0% | $682.03 | $122,522 | $122,522 | 1.0 | |||
| 4594 |
BEATS on BASE
BEATS
|
$0.0001761 | 0.2% | 0.4% | 5.6% | 28.1% | $838.36 | $118,986 | $142,434 | 0.8353790586903926 | |||
| 4624 |
STIX
STIX
|
$0.00001161 | 0.1% | 10.7% | 18.2% | 99.5% | $6,558.43 | $116,084 | $116,084 | 1.0 | |||
| 4638 |
Flying Avocado Cat
FAC
|
$0.01255 | 0.3% | 0.0% | 6.5% | 14.2% | $83.39 | $115,035 | $115,035 | 1.0 | |||
| 4648 |
Numogram
GNON
|
$0.0001142 | 0.3% | 1.2% | 19.0% | 4.0% | $172.80 | $114,197 | $114,197 | 1.0 | |||
| 4619 |
SMOL
SMOL
|
$0.0001349 | 2.2% | 8.8% | 10.7% | 47.0% | $0.9692 | $113,694 | $117,936 | 0.9640309281734546 | |||
| 4711 |
DrPepe.ai
BRYAN
|
$0.091264 | 0.7% | 0.3% | 2.6% | 8.4% | $12.06 | $112,317 | $112,317 | 1.0 | |||
| 4751 |
Agent S
S
|
매수
|
$0.0001043 | 0.9% | 12.6% | 18.3% | 27.5% | $387.01 | $104,286 | $104,286 | 1.0 | ||
| 4786 |
BNBXBT
BNBXBT
|
$0.0001009 | 1.0% | 1.0% | 6.4% | 23.0% | $16,531.46 | $100,892 | $100,892 | 1.0 | |||
| 4792 |
CATBAT
CATBAT
|
$0.0001102 | 1.9% | 1.9% | 8.4% | 3.5% | $23.94 | $100,255 | $100,764 | 0.9949464205613919 | |||
| 4794 |
Krex
KREX
|
$0.054835 | 1.4% | 2.0% | 23.4% | 39.6% | $27,210.05 | $99,564.81 | $99,564.81 | 1.0 | |||
| 4806 |
FOREST
FOREST
|
$0.00009918 | 0.3% | 3.5% | 4.8% | 1.6% | $1,251.89 | $99,151.01 | $99,151.01 | 1.0 | |||
결과 1-100개 표시(총 결과: 358개)
행
상위 AI Meme 코인 시가총액 차트
상위 AI Meme 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 AI Meme 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
