$529,693,545
시가총액
2.5%
$88,971,153
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 212 |
Fartcoin
FARTCOIN
|
매수
|
$0.1636 | 0.7% | 5.0% | 7.4% | 5.7% | $33,861,253 | $163,536,962 | $163,536,962 | 1.000000003344865 |
|
|
| 388 |
Turbo
TURBO
|
$0.0009941 | 0.3% | 3.8% | 1.5% | 1.0% | $6,841,557 | $68,605,401 | $68,605,401 | 1.0 |
|
||
| 645 |
AI Companions
AIC
|
$0.03339 | 0.2% | 6.1% | 26.5% | 69.9% | $482,361 | $33,388,129 | $33,388,129 | 1.0 |
|
||
| 695 |
Zerebro
ZEREBRO
|
$0.03016 | 0.1% | 2.9% | 4.5% | 19.4% | $5,224,521 | $30,160,124 | $30,160,124 | 1.0 |
|
||
| 816 |
GRIFFAIN
GRIFFAIN
|
$0.02322 | 0.5% | 22.4% | 41.5% | 95.2% | $12,266,168 | $23,210,852 | $23,210,852 | 1.0 |
|
||
| 860 |
aixbt
AIXBT
|
$0.02103 | 0.3% | 6.7% | 7.1% | 4.1% | $3,391,591 | $21,028,890 | $21,028,890 | 1.0 |
|
||
| 879 |
DebtReliefBot
DRB
|
$0.0002042 | 0.2% | 6.9% | 3.4% | 26.8% | $331,796 | $20,419,008 | $20,419,008 | 1.0 |
|
||
| 904 |
Tutorial
TUT
|
$0.02346 | 0.5% | 5.3% | 2.0% | 3.8% | $5,199,592 | $19,493,568 | $19,493,568 | 1.0 |
|
||
| 910 |
AI XOVIA
AIX
|
$0.1919 | 0.2% | 18.6% | 8.7% | 82.1% | $37,478.73 | $19,194,206 | $19,194,206 | 1.0 |
|
||
| 948 |
Goatseus Maximus
GOAT
|
$0.01785 | 0.5% | 3.1% | 5.3% | 8.6% | $1,832,271 | $17,839,043 | $17,839,043 | 1.0 |
|
||
| 950 |
pippin
PIPPIN
|
매수
|
$0.01776 | 0.1% | 2.8% | 1.1% | 10.0% | $2,060,322 | $17,764,308 | $17,764,308 | 1.0 |
|
|
Claude Crab
CRABAI
|
$0.001548 | 0.0% | 0.0% | 0.0% | 0.0% | $6.41 | $14,705,656 | $15,479,638 | 0.95 |
|
|||
| 1133 |
CorgiAI
CORGIAI
|
$0.00003409 | 0.3% | 2.5% | 2.5% | 2.3% | $3,928.81 | $12,309,852 | $12,309,852 | 1.0 |
|
||
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
|||
| 1289 |
Act I The AI Prophecy
ACT
|
$0.01035 | 0.4% | 4.5% | 2.6% | 5.6% | $9,221,168 | $9,809,969 | $9,809,969 | 1.0 |
|
||
| 1333 |
Ava AI
AVA
|
$0.009080 | 0.2% | 4.0% | 7.5% | 7.2% | $2,139,695 | $9,073,455 | $9,073,455 | 1.0 |
|
||
| 1622 |
Luna by Virtuals
LUNA
|
$0.005713 | 0.2% | 6.4% | 0.5% | 1.6% | $7,743.81 | $5,711,554 | $5,711,554 | 1.0 |
|
||
| 1660 |
Kekius Maximus
KEKIUS
|
$0.005454 | 0.3% | 5.2% | 9.1% | 15.4% | $2,277,766 | $5,453,563 | $5,453,563 | 1.0 |
|
||
| 1749 |
Wen
WEN
|
$0.056715 | 0.1% | 4.8% | 7.4% | 25.3% | $114,055 | $4,885,268 | $4,885,268 | 1.0 |
|
||
| 1979 |
KiraKuru
KRA
|
$0.003491 | 0.0% | 1.5% | 4.8% | 2.9% | $8.25 | $3,490,805 | $3,490,805 | 0.9999999989999881 |
|
||
| 1981 |
Grok
GROK
|
$0.0005491 | 0.1% | 5.3% | 12.7% | 24.5% | $98,390.33 | $3,469,103 | $3,620,515 | 0.9581795255410362 |
|
||
| 2018 |
Zen AI
ZAI
|
$0.001079 | 0.0% | 0.8% | 2.2% | 9.4% | $19,438.28 | $3,298,206 | $3,298,206 | 1.0 |
|
||
| 2085 |
Harmonic Agent
HARMONIC
|
$0.003652 | 4.8% | 12.8% | 0.8% | 334.9% | $190,569 | $3,008,650 | $3,008,635 | 1.0000051300603428 |
|
||
| 2098 |
BORGY
$BORGY
|
$0.00003833 | 0.4% | 0.8% | 5.5% | 13.2% | $1,881.65 | $2,955,619 | $2,973,892 | 0.9938556037912445 |
|
||
| 2394 |
Yunai by Virtuals
YUNAI
|
$0.001982 | 0.0% | 7.7% | 1.1% | 7.2% | $9.32 | $1,981,791 | $1,981,791 | 1.0 |
|
||
| 2426 |
Captain Kuma
KUMA
|
$0.002113 | 0.0% | 1.0% | 0.4% | 3.7% | $1.03 | $1,901,301 | $1,901,301 | 1.0 |
|
||
| 2445 |
KiboShib
KIBSHI
|
$0.051865 | 0.1% | 2.5% | 10.2% | 2.1% | $3,405.61 | $1,865,237 | $1,865,237 | 1.0 |
|
||
| 2449 |
Byte
BYTE
|
$0.051929 | 0.0% | 5.1% | 11.5% | 9.8% | $29,619.22 | $1,860,716 | $1,860,716 | 1.0 |
|
||
| 2470 |
ArbDoge AI
AIDOGE
|
$0.0119816 | 1.1% | 1.1% | 2.5% | 13.2% | $72,898.54 | $1,834,963 | $1,834,963 | 1.0000000050174127 |
|
||
| 2639 |
Moby AI
MOBY
|
$0.001530 | 0.7% | 4.1% | 10.5% | 0.0% | $512,295 | $1,529,502 | $1,529,502 | 1.0 |
|
||
| 2787 |
Aurum
AUR
|
$0.001298 | 4.8% | 29.1% | 2.4% | 0.0% | $201,619 | $1,298,310 | $1,298,310 | 1.0 |
|
||
| 2789 |
PYTHIA
PYTHIA
|
$0.001298 | 0.8% | 7.6% | 44.3% | 51.4% | $37,866.36 | $1,295,355 | $1,295,355 | 1.0 |
|
||
| 2790 |
Vader
VADER
|
$0.001300 | 0.2% | 7.7% | 17.6% | 9.4% | $1,263.52 | $1,295,089 | $1,295,089 | 1.0 |
|
||
| 2841 |
Shoggoth
SHOGGOTH
|
$0.001201 | 5.1% | 7.8% | 41.4% | 61.2% | $38,349.64 | $1,201,156 | $1,201,156 | 1.0 |
|
||
| 3032 |
Forgive Me Father
$PURGE
|
$0.001237 | 0.0% | 1.4% | 4.3% | 121.4% | $35.38 | $989,379 | $989,379 | 1.0 |
|
||
| 3146 |
" "
" "
|
$0.001387 | 0.3% | 1.4% | 2.9% | 26.6% | $345.42 | $872,903 | $872,903 | 0.9999999984125489 |
|
||
| 3171 |
Froge
FROGE
|
$0.081320 | 0.0% | 5.6% | 0.2% | 21.3% | $48,672.18 | $857,340 | $857,340 | 1.0 |
|
||
| 3265 |
Kizuna
KIZUNA
|
$0.098098 | 0.4% | 2.9% | 7.0% | 26.3% | $23,494.96 | $778,064 | $809,694,820,278,362,900,000,000 | 9.60934712324249e-19 |
|
||
| 3345 |
ArAIstotle
FACY
|
$0.0009028 | 4.2% | 10.8% | 6.3% | 29.7% | $454,024 | $726,821 | $902,567 | 0.8052813999999999 |
|
||
| 3438 |
Gavun Wud
WUD
|
$0.066758 | 0.4% | 6.4% | 0.0% | 74.3% | $1,966.90 | $675,472 | $675,472 | 1.0 |
|
||
| 3487 |
Kekius Maximus
KM
|
$0.0006445 | 0.2% | 0.9% | 18.0% | 12.2% | $8,275.57 | $644,277 | $644,277 | 1.0 |
|
||
| 3553 |
BONGO CAT
BONGO
|
$0.0006092 | 0.0% | 2.1% | 3.2% | 12.8% | $2.33 | $609,067 | $609,067 | 1.0 |
|
||
| 3589 |
Tiny Humans AI
TINY
|
$0.0006147 | 6.9% | 10.8% | 3.8% | 4.0% | $39,870.70 | $588,677 | $600,541 | 0.980245003022255 |
|
||
MoonDog AI
MDOGAI
|
$0.0005216 | 0.0% | 21.4% | 47.3% | 88.7% | $31.14 | $521,603 | $521,603 | 1.0 |
|
|||
| 3868 |
Optimistic General Intelligence
OGI
|
$0.0004671 | 0.2% | 1.5% | 25.0% | 37.2% | $3,059.65 | $452,295 | $452,295 | 1.0 |
|
||
| 3901 |
SatoshAI
SAI
|
$0.0002103 | 1.0% | 8.1% | 23.2% | 50.9% | $338.92 | $441,649 | $441,649 | 1.0 |
|
||
| 3962 |
Any Inu
AI
|
$0.069899 | 1.2% | 1.7% | 1.8% | 3.7% | $850.09 | $416,443 | $416,443 | 1.0 |
|
||
| 4011 |
Opus Genesis
OPUS
|
$0.0008035 | 0.3% | 0.6% | 5.8% | 31.2% | $956.28 | $401,751 | $803,502 | 0.5 |
|
||
| 4023 |
AICell
AICELL
|
$0.0003983 | 0.8% | 0.5% | 1.8% | 11.4% | $11.41 | $398,278 | $398,278 | 1.0 |
|
||
| 4074 |
DeepBot
DEEPAI
|
$0.003833 | 0.0% | 0.4% | 6.8% | 33.2% | $393.11 | $383,306 | $383,306 | 1.0 |
|
||
| 4087 |
Nitro
NITRO
|
$0.069017 | 0.0% | 4.1% | 1.8% | 37.1% | $83,383.02 | $378,738 | $378,738 | 1.0 |
|
||
| 4106 |
Iona by Virtuals
IONA
|
$0.0003736 | 0.2% | 6.8% | 4.1% | 13.8% | $140.93 | $373,403 | $373,403 | 1.0 |
|
||
LEEK
LEEK
|
$0.0004042 | 0.0% | 1.2% | 1.9% | 5.6% | $588.95 | $369,127 | $369,127 | 1.0 |
|
|||
| 4153 |
Chaos
CHAOS
|
$0.053550 | 0.2% | 2.4% | 2.3% | 2.0% | $6.98 | $355,063 | $355,063 | 1.0 |
|
||
| 4317 |
QSTAR
Q*
|
$0.00003193 | 0.1% | 3.3% | 2.7% | 4.1% | $55.62 | $306,380 | $319,274 | 0.959612433608618 |
|
||
| 4403 |
AI Slop
AISLOP
|
$0.0002879 | 0.3% | 5.0% | 0.7% | 3.0% | $27,638.00 | $287,922 | $287,922 | 1.0 |
|
||
| 4435 |
SUMMER
SUMMER
|
$0.0002812 | 0.8% | 3.3% | 1.0% | 0.0% | $12,028.65 | $281,171 | $281,171 | 1.0 |
|
||
| 4452 |
Dasha
VVAIFU
|
$0.0002792 | 0.3% | 0.7% | 1.5% | 10.0% | $42.07 | $277,282 | $277,282 | 1.0 |
|
||
| 4459 |
Autonomous Virtual Beings
AVB
|
$0.0002760 | 0.3% | 1.2% | 9.3% | 6.8% | $2,855.67 | $275,969 | $275,969 | 1.0 |
|
||
| 4645 |
cyb3rwr3n
CYB3RWR3N
|
$0.052417 | 0.2% | 2.8% | 4.3% | 19.7% | $382.53 | $241,694 | $241,694 | 1.0 |
|
||
| 4697 |
Ani Grok Companion
ANI
|
$0.0002349 | 0.4% | 6.4% | 0.8% | 33.8% | $62,185.13 | $234,908 | $234,908 | 1.0 |
|
||
| 4736 |
RecapThisBot
RECAP
|
$0.0002296 | 0.0% | 1.1% | 18.9% | 1.6% | $28.49 | $229,311 | $229,311 | 1.0 |
|
||
| 4759 |
NPCS AI
XNPCS
|
$0.00003647 | 0.0% | 2.6% | 7.3% | 18.5% | $162.84 | $225,266 | $225,266 | 1.0 |
|
||
| 4782 |
SMOL
SMOL
|
$0.0002618 | 0.6% | 7.8% | 29.8% | 32.6% | $20.09 | $220,634 | $228,991 | 0.9635051548861527 |
|
||
| 4822 |
BEATS on BASE
BEATS
|
$0.0003135 | 0.2% | 2.1% | 2.7% | 8.2% | $327.60 | $216,123 | $253,617 | 0.8521615783602459 |
|
||
| 4870 |
InoAi
INO
|
$0.0002087 | 0.0% | 3.5% | 3.7% | 29.6% | $317.85 | $208,687 | $208,687 | 1.0 |
|
||
| 4885 |
Luminous
LUM
|
$0.2067 | 0.2% | 8.6% | 1.9% | 25.8% | $3,573.78 | $206,721 | $206,721 | 1.0 |
|
||
| 4920 |
Self-Aware Meme
SAM
|
$0.0002341 | 20.7% | 5.1% | 0.0% | 0.0% | $425,647 | $201,410 | $201,410 | 1.0 |
|
||
| 4986 |
KWEEN
KWEEN
|
$0.0001926 | 0.0% | 2.6% | 8.3% | 20.1% | $48.16 | $192,644 | $192,644 | 1.0 |
|
||
| 5030 |
higher
HIGHER
|
$0.0001864 | 1.0% | 3.9% | 5.4% | 4.3% | $373.99 | $186,399 | $186,399 | 1.0 |
|
||
| 5106 |
Mark-2-Marquette
M2M
|
$0.0001767 | 0.3% | 11.9% | 36.4% | 51.8% | $12,885.21 | $176,715 | $176,715 | 1.0 |
|
||
| 5139 |
KOALA AI
KOKO
|
$0.071744 | 0.3% | 1.6% | 1.8% | 2.3% | $203.36 | $173,630 | $173,630 | 0.9999997344184511 |
|
||
| 5157 |
Catalorian
CATALORIAN
|
$0.0001711 | 0.1% | 3.5% | 10.9% | 13.2% | $47.70 | $171,082 | $171,082 | 1.0 |
|
||
| 5168 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.051705 | 0.2% | 11.5% | 11.4% | 46.9% | $3,695.23 | $170,520 | $170,520 | 1.0 |
|
||
Wakehacker by Virtuals
WAKEAI
|
$0.0002054 | 0.0% | 2.5% | 12.1% | 16.3% | $56.89 | $164,286 | $205,357 | 0.8 |
|
|||
| 5242 |
Eliza
ELIZA
|
$0.0001602 | 0.8% | 1.3% | 0.9% | 1.8% | $360.87 | $160,191 | $160,191 | 1.0 |
|
||
CLAWLETT
CLAWLETT
|
$0.007439 | 0.0% | 2.7% | 7.8% | 9.4% | $31.45 | $155,877 | $155,877 | 1.0 |
|
|||
| 5284 |
Numogram
GNON
|
$0.0001558 | 0.3% | 2.0% | 1.0% | 4.1% | $757.75 | $155,805 | $155,805 | 1.0 |
|
||
| 5296 |
Flying Avocado Cat
FAC
|
$0.01680 | 0.1% | 4.2% | 1.9% | 26.9% | $312.71 | $153,936 | $153,936 | 1.0 |
|
||
AstroPepeX
APX
|
$0.052263 | 0.0% | 2.0% | 2.1% | 5.7% | $7.41 | $147,066 | $147,066 | 1.0 |
|
|||
| 5378 |
Piggy
PIGGY
|
$0.052305 | 0.2% | 4.7% | 7.3% | 9.5% | $49.01 | $145,543 | $145,543 | 1.0 |
|
||
| 5389 |
BYTE
$BYTE
|
$0.0002160 | 0.2% | 2.5% | 4.6% | 1.6% | $43.20 | $144,615 | $216,046 | 0.6693712836565378 |
|
||
| 5403 |
Nyxia AI
NYXC
|
$0.01421 | 1.3% | 2.0% | 8.8% | 103.1% | $3,551.84 | $142,069 | $142,069 | 1.0 |
|
||
| 5405 |
Degen Spartan AI
DEGENAI
|
$0.0001420 | 0.3% | 1.6% | 0.5% | 7.5% | $34.13 | $141,960 | $141,960 | 1.0 |
|
||
| 5412 |
pepeAI
PEPEAI
|
$0.0001415 | 0.3% | 1.1% | 6.1% | 12.9% | $105.83 | $141,518 | $141,518 | 1.0 |
|
||
| 5492 |
FOREST
FOREST
|
$0.0001331 | 0.3% | 1.6% | 5.4% | 9.0% | $15.12 | $133,093 | $133,093 | 1.0 |
|
||
| 5496 |
Devin
DEVIN
|
$0.0001327 | 0.3% | 1.4% | 1.3% | 9.1% | $1.07 | $132,744 | $132,744 | 1.0 |
|
||
| 5515 |
Agent S
S
|
매수
|
$0.0001318 | 0.7% | 11.1% | 17.9% | 87.7% | $381.73 | $131,733 | $131,733 | 1.0 |
|
|
| 5514 |
Calvin in the Cabal
CALVIN
|
$0.0001317 | 0.3% | 6.2% | 42.4% | 59.8% | $460.65 | $131,654 | $131,654 | 1.0 |
|
||
| 5562 |
Large Language Model
LLM
|
$0.0001280 | 1.5% | 0.0% | 0.0% | 5.8% | $24,678.21 | $127,942 | $127,942 | 1.0 |
|
||
| 5590 |
Jaihoz by Virtuals
JAIHOZ
|
$0.0001251 | 0.2% | 6.1% | 1.8% | 11.6% | $60.29 | $125,112 | $125,112 | 1.0 |
|
||
| 5605 |
ChompCoin
CHOMP
|
$0.001323 | 0.2% | 1.0% | 5.5% | 13.3% | $118.23 | $124,000 | $124,000 | 1.0 |
|
||
| 5654 |
Effective accelerationism
E/ACC
|
$0.0001196 | 0.3% | 2.7% | 6.5% | 6.0% | $261.66 | $119,552 | $119,552 | 1.0 |
|
||
| 5666 |
ai16zeliza
ELIZA
|
$0.0001236 | 0.3% | 0.5% | 3.6% | 4.8% | $10.23 | $118,765 | $118,765 | 1.0 |
|
||
FartCoin
FART
|
$0.001605 | 0.0% | 2.6% | 13.2% | 25.1% | $1.00 | $111,450 | $111,450 | 1.0 |
|
|||
| 5771 |
Memes AI
MEMESAI
|
$0.0001112 | 0.0% | 1.8% | 3.5% | 14.0% | $3.62 | $111,167 | $111,167 | 1.0 |
|
||
| 5825 |
Janet
JANET
|
$0.0001069 | 0.0% | 5.4% | 9.6% | 26.3% | $260.29 | $106,931 | $106,931 | 1.0 |
|
||
| 5840 |
Kolin
KOLIN
|
$0.0001058 | 0.3% | 1.7% | 5.7% | 23.9% | $9.79 | $105,811 | $105,811 | 1.0 |
|
||
| 5935 |
Latina Language Model
LLM
|
$0.0001003 | 0.2% | 1.0% | 9.6% | 61.1% | $428.77 | $99,771.22 | $99,771.22 | 1.0 |
|
||
| 5943 |
Get AI
GET
|
$0.001172 | 0.8% | 8.7% | 58.8% | 96.4% | $942.78 | $98,940.36 | $640,816 | 0.15439755658497267 |
|
||
결과 1-100개 표시(총 결과: 371개)
행
상위 AI Meme 코인 시가총액 차트
상위 AI Meme 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 AI Meme 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
