$549,212,462
시가총액
0.8%
$65,083,984
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202 |
Fartcoin
FARTCOIN
|
매수
|
$0.1784 | 1.5% | 1.6% | 6.1% | 4.7% | $28,010,522 | $178,400,367 | $178,400,367 | 1.0 |
|
|
| 378 |
Turbo
TURBO
|
$0.001039 | 0.3% | 0.4% | 0.5% | 6.2% | $5,036,603 | $71,684,461 | $71,684,461 | 1.0 |
|
||
| 655 |
AI Companions
AIC
|
$0.03386 | 1.5% | 6.4% | 5.5% | 134.2% | $196,167 | $33,864,898 | $33,864,898 | 1.0 |
|
||
| 667 |
Zerebro
ZEREBRO
|
$0.03284 | 0.9% | 4.5% | 2.1% | 11.2% | $4,381,935 | $32,825,392 | $32,825,392 | 1.0 |
|
||
| 837 |
aixbt
AIXBT
|
$0.02288 | 0.0% | 1.3% | 3.8% | 12.6% | $1,989,180 | $22,880,871 | $22,880,871 | 1.0 |
|
||
| 875 |
DebtReliefBot
DRB
|
$0.0002093 | 1.4% | 5.2% | 5.9% | 31.7% | $1,079,170 | $20,926,544 | $20,926,544 | 1.0 |
|
||
| 886 |
Tutorial
TUT
|
$0.02469 | 0.5% | 0.0% | 4.9% | 3.7% | $4,505,606 | $20,516,818 | $20,516,818 | 1.0 |
|
||
| 915 |
Goatseus Maximus
GOAT
|
$0.01937 | 1.2% | 4.1% | 2.5% | 28.1% | $1,718,223 | $19,359,666 | $19,359,666 | 1.0 |
|
||
| 932 |
pippin
PIPPIN
|
매수
|
$0.01877 | 0.6% | 0.1% | 0.4% | 4.4% | $1,417,798 | $18,774,510 | $18,774,510 | 1.0 |
|
|
| 957 |
GRIFFAIN
GRIFFAIN
|
$0.01783 | 0.9% | 5.4% | 5.0% | 40.6% | $3,651,621 | $17,820,909 | $17,820,909 | 1.0 |
|
||
| 1000 |
AI XOVIA
AIX
|
$0.1621 | 0.0% | 6.5% | 27.0% | 77.8% | $25,319.00 | $16,212,353 | $16,212,353 | 1.0 |
|
||
Claude Crab
CRABAI
|
$0.001548 | 0.0% | 0.0% | 0.0% | 0.0% | $6.41 | $14,705,656 | $15,479,638 | 0.95 |
|
|||
| 1172 |
CorgiAI
CORGIAI
|
$0.00003297 | 0.2% | 0.0% | 0.9% | 0.7% | $2,099.48 | $11,907,840 | $11,907,840 | 1.0 |
|
||
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
|||
| 1272 |
Act I The AI Prophecy
ACT
|
$0.01073 | 0.1% | 0.9% | 2.7% | 2.6% | $4,976,955 | $10,168,164 | $10,168,164 | 1.0 |
|
||
| 1317 |
Ava AI
AVA
|
$0.009483 | 0.9% | 2.9% | 3.8% | 12.7% | $2,419,489 | $9,471,212 | $9,471,212 | 1.0 |
|
||
| 1634 |
Luna by Virtuals
LUNA
|
$0.005741 | 0.1% | 3.8% | 0.7% | 5.2% | $5,630.45 | $5,740,960 | $5,740,960 | 1.0 |
|
||
| 1639 |
Kekius Maximus
KEKIUS
|
$0.005723 | 0.1% | 1.4% | 11.4% | 17.7% | $2,260,212 | $5,722,098 | $5,722,098 | 1.0 |
|
||
| 1716 |
Wen
WEN
|
$0.056991 | 0.2% | 2.3% | 2.8% | 36.2% | $128,362 | $5,083,956 | $5,083,956 | 1.0 |
|
||
| 1743 |
Harmonic Agent
HARMONIC
|
$0.005751 | 3.3% | 27.9% | 117.8% | 563.8% | $506,889 | $4,740,390 | $4,740,390 | 1.0 |
|
||
| 1928 |
Grok
GROK
|
$0.0006018 | 0.1% | 3.5% | 8.1% | 21.3% | $111,222 | $3,802,256 | $3,968,208 | 0.9581795255410364 |
|
||
KiraKuru
KRA
|
$0.003342 | 0.0% | 3.1% | 15.4% | 5.2% | $11.70 | $3,341,572 | $3,341,572 | 0.9999999989999885 |
|
|||
| 2037 |
Zen AI
ZAI
|
$0.001059 | 0.3% | 2.4% | 4.7% | 5.5% | $20,374.41 | $3,235,149 | $3,235,149 | 1.0 |
|
||
| 2115 |
BORGY
$BORGY
|
$0.00003747 | 0.1% | 0.8% | 14.2% | 10.9% | $492.74 | $2,888,824 | $2,906,684 | 0.9938556037912446 |
|
||
| 2377 |
KiboShib
KIBSHI
|
$0.052057 | 0.1% | 1.2% | 3.9% | 14.7% | $2,128.91 | $2,056,594 | $2,056,594 | 1.0 |
|
||
| 2405 |
Yunai by Virtuals
YUNAI
|
$0.001997 | 0.1% | 3.4% | 1.7% | 12.5% | $17.49 | $1,996,589 | $1,996,589 | 1.0 |
|
||
| 2453 |
Captain Kuma
KUMA
|
$0.002124 | 0.0% | 1.9% | 7.6% | 1.0% | $1.03 | $1,911,875 | $1,911,875 | 1.0 |
|
||
| 2478 |
ArbDoge AI
AIDOGE
|
$0.0101000 | 0.0% | 0.9% | 3.0% | 6.6% | $67,340.96 | $1,869,728 | $1,869,728 | 1.0 |
|
||
| 2519 |
PYTHIA
PYTHIA
|
$0.001758 | 2.8% | 3.1% | 17.8% | 41.3% | $71,337.89 | $1,754,489 | $1,754,489 | 1.0 |
|
||
| 2577 |
Byte
BYTE
|
$0.051705 | 0.1% | 1.3% | 4.2% | 11.6% | $26,491.94 | $1,644,143 | $1,644,143 | 1.0 |
|
||
| 2666 |
Moby AI
MOBY
|
$0.001510 | 0.7% | 2.6% | 20.7% | 3.3% | $296,647 | $1,499,671 | $1,499,671 | 1.0 |
|
||
| 2827 |
Shoggoth
SHOGGOTH
|
$0.001241 | 0.1% | 34.6% | 43.6% | 80.3% | $66,534.30 | $1,241,156 | $1,241,156 | 1.0 |
|
||
| 2837 |
Vader
VADER
|
$0.001235 | 0.1% | 1.1% | 6.0% | 12.0% | $900.10 | $1,230,733 | $1,230,733 | 1.0 |
|
||
| 3108 |
Forgive Me Father
$PURGE
|
$0.001153 | 1.9% | 5.3% | 2.1% | 155.0% | $39.22 | $922,341 | $922,341 | 1.0 |
|
||
| 3131 |
" "
" "
|
$0.001431 | 0.1% | 0.5% | 3.8% | 28.3% | $1,468.70 | $900,952 | $900,952 | 0.9999999984125489 |
|
||
| 3152 |
Kizuna
KIZUNA
|
$0.099146 | 0.9% | 14.2% | 6.4% | 23.5% | $12,157.23 | $878,776 | $914,501,585,559,142,600,000,000 | 9.609347123242491e-19 |
|
||
| 3234 |
Froge
FROGE
|
$0.081260 | 1.6% | 8.1% | 32.1% | 46.4% | $40,427.98 | $811,962 | $811,962 | 1.0 |
|
||
| 3279 |
Kekius Maximus
KM
|
$0.0007831 | 0.8% | 1.1% | 1.4% | 2.8% | $25,020.02 | $782,528 | $782,528 | 1.0 |
|
||
| 3288 |
ArAIstotle
FACY
|
$0.0009648 | 0.1% | 0.8% | 1.4% | 34.3% | $488,738 | $776,938 | $964,803 | 0.8052814 |
|
||
| 3345 |
Gavun Wud
WUD
|
$0.067313 | 0.0% | 0.7% | 34.8% | 90.4% | $564.49 | $731,306 | $731,306 | 1.0 |
|
||
| 3360 |
Aurum
AUR
|
$0.0007223 | 0.5% | 29.9% | 40.6% | 0.0% | $74,530.71 | $722,272 | $722,272 | 1.0 |
|
||
| 3513 |
BONGO CAT
BONGO
|
$0.0006365 | 0.2% | 1.5% | 0.8% | 14.4% | $318.76 | $636,316 | $636,316 | 1.0 |
|
||
| 3530 |
Optimistic General Intelligence
OGI
|
$0.0006461 | 4.7% | 4.8% | 22.2% | 1.2% | $14,312.48 | $625,686 | $625,686 | 1.0 |
|
||
| 3542 |
Tiny Humans AI
TINY
|
$0.0006459 | 0.2% | 5.2% | 37.7% | 30.7% | $28,614.42 | $619,586 | $632,202 | 0.9800446467764448 |
|
||
MoonDog AI
MDOGAI
|
$0.0005216 | 0.0% | 21.4% | 47.3% | 88.7% | $31.14 | $521,603 | $521,603 | 1.0 |
|
|||
| 3949 |
Any Inu
AI
|
$0.069892 | 0.8% | 0.3% | 0.0% | 2.1% | $766.35 | $415,967 | $415,967 | 1.0 |
|
||
| 3985 |
AICell
AICELL
|
$0.0004070 | 0.1% | 0.4% | 1.2% | 9.8% | $17.35 | $406,721 | $406,721 | 1.0 |
|
||
| 4012 |
SatoshAI
SAI
|
$0.0001912 | 1.5% | 1.8% | 2.6% | 23.0% | $377.98 | $401,126 | $401,126 | 1.0 |
|
||
| 4023 |
Nitro
NITRO
|
$0.069458 | 1.4% | 0.2% | 7.2% | 26.5% | $82,610.87 | $397,255 | $397,255 | 1.0 |
|
||
| 4053 |
DeepBot
DEEPAI
|
$0.003881 | 0.0% | 2.7% | 11.5% | 27.9% | $1,625.43 | $388,087 | $388,087 | 1.0 |
|
||
| 4082 |
Opus Genesis
OPUS
|
$0.0007569 | 0.1% | 1.8% | 7.3% | 35.9% | $2,425.79 | $378,448 | $756,896 | 0.5 |
|
||
| 4124 |
LEEK
LEEK
|
$0.0004012 | 0.0% | 2.9% | 2.0% | 7.2% | $1,092.94 | $366,434 | $366,434 | 1.0 |
|
||
| 4138 |
Chaos
CHAOS
|
$0.053623 | 0.0% | 3.5% | 3.3% | 8.1% | $1.12 | $362,288 | $362,288 | 1.0 |
|
||
Iona by Virtuals
IONA
|
$0.0003566 | 0.0% | 4.5% | 4.8% | 12.1% | $1,079.59 | $356,542 | $356,542 | 1.0 |
|
|||
| 4297 |
QSTAR
Q*
|
$0.00003294 | 0.0% | 0.7% | 0.4% | 5.2% | $21.78 | $316,125 | $329,430 | 0.959612433608618 |
|
||
| 4357 |
AI Slop
AISLOP
|
$0.0003029 | 0.3% | 10.2% | 0.0% | 12.5% | $36,976.71 | $301,951 | $301,951 | 1.0 |
|
||
| 4397 |
SUMMER
SUMMER
|
$0.0002929 | 2.1% | 6.2% | 26.4% | 0.0% | $50,372.77 | $292,858 | $292,858 | 1.0 |
|
||
| 4398 |
Autonomous Virtual Beings
AVB
|
$0.0002929 | 0.1% | 0.8% | 8.8% | 3.1% | $1,984.70 | $292,833 | $292,833 | 1.0 |
|
||
| 4421 |
Dasha
VVAIFU
|
$0.0002892 | 0.1% | 3.7% | 4.0% | 11.8% | $1,888.04 | $287,220 | $287,220 | 1.0 |
|
||
| 4462 |
RecapThisBot
RECAP
|
$0.0002806 | 0.1% | 0.9% | 4.5% | 24.4% | $1,703.11 | $280,318 | $280,318 | 1.0 |
|
||
| 4508 |
Mark-2-Marquette
M2M
|
$0.0002701 | 0.0% | 2.4% | 4.0% | 26.7% | $781.60 | $270,104 | $270,104 | 1.0 |
|
||
| 4589 |
Ani Grok Companion
ANI
|
$0.0002530 | 0.4% | 0.0% | 1.6% | 34.0% | $47,466.70 | $251,928 | $251,928 | 1.0 |
|
||
| 4628 |
cyb3rwr3n
CYB3RWR3N
|
$0.052465 | 0.0% | 2.8% | 13.9% | 9.6% | $1,144.76 | $246,484 | $246,484 | 1.0 |
|
||
| 4667 |
NPCS AI
XNPCS
|
$0.00003855 | 0.1% | 1.1% | 1.6% | 12.2% | $20.69 | $238,086 | $238,086 | 1.0 |
|
||
| 4715 |
InoAi
INO
|
$0.0002304 | 0.5% | 0.4% | 16.2% | 42.1% | $47.89 | $230,367 | $230,367 | 1.0 |
|
||
| 4773 |
BEATS on BASE
BEATS
|
$0.0003208 | 0.0% | 0.5% | 8.0% | 5.8% | $208.38 | $221,128 | $259,491 | 0.8521615783602459 |
|
||
| 4935 |
Luminous
LUM
|
$0.1984 | 0.0% | 1.9% | 16.8% | 27.4% | $972.19 | $198,387 | $198,387 | 1.0 |
|
||
| 4946 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.051966 | 1.9% | 2.3% | 1.4% | 54.2% | $826.74 | $196,601 | $196,601 | 1.0 |
|
||
KWEEN
KWEEN
|
$0.0001947 | 0.0% | 1.8% | 2.9% | 26.8% | $16.14 | $194,682 | $194,682 | 1.0 |
|
|||
| 4960 |
higher
HIGHER
|
$0.0001942 | 0.0% | 0.7% | 10.0% | 9.1% | $9.27 | $194,223 | $194,223 | 1.0 |
|
||
| 5005 |
SMOL
SMOL
|
$0.0002252 | 0.0% | 1.9% | 15.4% | 67.8% | $1.64 | $189,791 | $196,980 | 0.9635051548861526 |
|
||
| 5072 |
Catalorian
CATALORIAN
|
$0.0001818 | 0.0% | 0.1% | 15.6% | 10.2% | $28.90 | $181,838 | $181,838 | 1.0 |
|
||
| 5096 |
KOALA AI
KOKO
|
$0.071801 | 0.1% | 1.1% | 4.3% | 2.8% | $181.16 | $179,257 | $179,257 | 0.9999997344184511 |
|
||
Wakehacker by Virtuals
WAKEAI
|
$0.0002054 | 0.0% | 2.5% | 12.1% | 16.3% | $56.89 | $164,286 | $205,357 | 0.8 |
|
|||
| 5205 |
Eliza
ELIZA
|
$0.0001639 | 0.1% | 1.2% | 3.8% | 2.6% | $872.62 | $163,882 | $163,882 | 1.0 |
|
||
| 5216 |
Numogram
GNON
|
$0.0001624 | 0.0% | 1.3% | 6.5% | 6.0% | $12.66 | $162,403 | $162,403 | 1.0 |
|
||
| 5232 |
Flying Avocado Cat
FAC
|
$0.01746 | 0.0% | 1.3% | 1.8% | 31.1% | $209.75 | $160,011 | $160,011 | 1.0 |
|
||
| 5280 |
CLAWLETT
CLAWLETT
|
$0.007439 | 0.0% | 2.7% | 7.8% | 9.4% | $31.45 | $155,877 | $155,877 | 1.0 |
|
||
| 5296 |
Piggy
PIGGY
|
$0.052427 | 0.0% | 2.0% | 8.4% | 13.9% | $79.13 | $153,202 | $153,202 | 1.0 |
|
||
| 5324 |
BYTE
$BYTE
|
$0.0002241 | 0.0% | 0.0% | 0.2% | 22.3% | $268.14 | $150,018 | $224,118 | 0.6693712836565378 |
|
||
| 5352 |
FOREST
FOREST
|
$0.0001472 | 0.4% | 7.2% | 1.5% | 9.1% | $1,669.50 | $147,203 | $147,203 | 1.0 |
|
||
| 5384 |
AstroPepeX
APX
|
$0.052218 | 0.0% | 2.1% | 0.2% | 3.6% | $1.65 | $144,141 | $144,141 | 1.0 |
|
||
| 5385 |
pepeAI
PEPEAI
|
$0.0001441 | 0.0% | 3.3% | 3.7% | 15.0% | $32.08 | $144,087 | $144,087 | 1.0 |
|
||
| 5386 |
Degen Spartan AI
DEGENAI
|
$0.0001441 | 0.1% | 1.4% | 0.1% | 4.4% | $18.86 | $144,080 | $144,080 | 1.0 |
|
||
| 5446 |
Nyxia AI
NYXC
|
$0.01379 | 0.4% | 3.6% | 3.1% | 119.9% | $2,321.83 | $137,927 | $137,927 | 1.0 |
|
||
| 5476 |
ChompCoin
CHOMP
|
$0.001437 | 0.0% | 1.3% | 4.9% | 16.2% | $6.73 | $134,671 | $134,671 | 1.0 |
|
||
Devin
DEVIN
|
$0.0001328 | 0.0% | 0.2% | 4.1% | 15.1% | $66.56 | $132,830 | $132,830 | 1.0 |
|
|||
| 5510 |
Large Language Model
LLM
|
$0.0001320 | 0.0% | 0.8% | 1.5% | 7.0% | $58,498.12 | $131,955 | $131,955 | 1.0 |
|
||
| 5514 |
Get AI
GET
|
$0.001563 | 1.7% | 14.4% | 42.2% | 96.3% | $3,799.35 | $131,898 | $854,274 | 0.1543975565849727 |
|
||
| 5573 |
Effective accelerationism
E/ACC
|
$0.0001265 | 0.1% | 1.4% | 15.8% | 8.3% | $172.88 | $126,419 | $126,419 | 1.0 |
|
||
| 5574 |
Jaihoz by Virtuals
JAIHOZ
|
$0.0001264 | 0.1% | 3.6% | 1.6% | 14.2% | $31.56 | $126,410 | $126,410 | 1.0 |
|
||
| 5598 |
ai16zeliza
ELIZA
|
$0.0001292 | 0.1% | 1.4% | 1.7% | 9.9% | $14.28 | $124,205 | $124,205 | 1.0 |
|
||
| 5654 |
Agent S
S
|
매수
|
$0.0001191 | 0.1% | 6.3% | 2.3% | 38.9% | $163.98 | $119,154 | $119,154 | 1.0 |
|
|
| 5721 |
Memes AI
MEMESAI
|
$0.0001147 | 0.1% | 3.2% | 2.3% | 13.4% | $84.33 | $114,689 | $114,689 | 1.0 |
|
||
| 5731 |
Latina Language Model
LLM
|
$0.0001144 | 0.1% | 1.3% | 9.0% | 60.9% | $1,263.08 | $113,851 | $113,851 | 1.0 |
|
||
| 5739 |
Kolin
KOLIN
|
$0.0001134 | 0.0% | 1.5% | 0.7% | 19.5% | $244.66 | $113,379 | $113,379 | 1.0 |
|
||
| 5749 |
Janet
JANET
|
$0.0001130 | 0.0% | 3.1% | 13.6% | 25.3% | $161.61 | $113,022 | $113,022 | 1.0 |
|
||
| 5770 |
FartCoin
FART
|
$0.001605 | 0.0% | 2.6% | 13.2% | 25.1% | $1.00 | $111,450 | $111,450 | 1.0 |
|
||
| 5887 |
Mycel
MYCEL
|
$0.0001144 | 0.2% | 9.9% | 42.3% | 0.0% | $6,561.80 | $102,930 | $114,368 | 0.899984218347548 |
|
||
| 5909 |
Calvin in the Cabal
CALVIN
|
$0.0001014 | 0.0% | 53.1% | 53.2% | 69.0% | $4,365.66 | $101,394 | $101,394 | 1.0 |
|
||
결과 1-100개 표시(총 결과: 370개)
행
상위 AI Meme 코인 시가총액 차트
상위 AI Meme 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 AI Meme 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
