$355,693,608
시가총액
2.9%
$49,737,246
24시간 거래대금
![AicroStrategy [Old]](https://assets.coingecko.com/coins/images/53020/standard/Aicrostrategy_Aistr_Logo_transparent_copy.png?1736960977){kind=logo}
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 245 |
Fartcoin
FARTCOIN
|
매수
|
$0.1135 | 0.0% | 2.8% | 7.3% | 30.1% | $12,996,365 | $113,442,229 | $113,442,229 | 1.0 |
|
|
| 438 |
Turbo
TURBO
|
$0.0007024 | 0.4% | 1.5% | 9.6% | 29.7% | $5,502,079 | $48,467,767 | $48,467,767 | 1.0 |
|
||
| 738 |
Zerebro
ZEREBRO
|
$0.02313 | 0.2% | 3.9% | 9.3% | 21.7% | $3,903,006 | $23,127,586 | $23,127,586 | 1.0 |
|
||
| 779 |
AI XOVIA
AIX
|
$0.2158 | 4.1% | 5.2% | 36.7% | 20.1% | $32,461.05 | $21,579,318 | $21,579,318 | 1.0 |
|
||
| 982 |
Claude Crab
CRABAI
|
$0.001546 | 0.0% | 0.0% | 0.0% | 0.1% | $99.88 | $14,690,738 | $15,463,934 | 0.95 |
|
||
| 988 |
aixbt
AIXBT
|
$0.01456 | 0.5% | 3.7% | 11.5% | 32.8% | $1,602,776 | $14,563,856 | $14,563,856 | 1.0 |
|
||
| 1011 |
Tutorial
TUT
|
$0.01662 | 0.5% | 1.2% | 6.9% | 25.6% | $1,653,473 | $13,804,859 | $13,804,859 | 1.0 |
|
||
| 1064 |
pippin
PIPPIN
|
매수
|
$0.01265 | 0.4% | 3.5% | 9.3% | 28.6% | $1,251,722 | $12,652,179 | $12,652,179 | 1.0 |
|
|
| 1068 |
Goatseus Maximus
GOAT
|
$0.01260 | 0.1% | 2.1% | 8.7% | 24.1% | $964,629 | $12,604,289 | $12,604,289 | 1.0 |
|
||
| 1105 |
AI Companions
AIC
|
$0.01194 | 0.5% | 6.7% | 26.8% | 54.0% | $100,484 | $11,944,961 | $11,944,961 | 1.0 |
|
||
| 1126 |
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
||
| 1218 |
GRIFFAIN
GRIFFAIN
|
$0.01010 | 0.5% | 5.4% | 15.2% | 49.2% | $2,607,314 | $10,103,087 | $10,103,087 | 1.0 |
|
||
| 1292 |
Act I The AI Prophecy
ACT
|
$0.009438 | 1.4% | 19.8% | 15.2% | 7.0% | $12,187,230 | $8,948,992 | $8,948,992 | 1.0 |
|
||
| 1310 |
CorgiAI
CORGIAI
|
$0.00002404 | 0.0% | 0.4% | 5.9% | 22.0% | $1,845.47 | $8,682,677 | $8,682,677 | 1.0 |
|
||
| 1327 |
DebtReliefBot
DRB
|
$0.00008435 | 0.7% | 5.9% | 20.3% | 56.9% | $184,246 | $8,434,568 | $8,434,568 | 1.0 |
|
||
| 1568 |
Ava AI
AVA
|
$0.005756 | 0.1% | 7.6% | 17.5% | 34.6% | $2,047,635 | $5,750,851 | $5,750,851 | 1.0 |
|
||
| 1744 |
Kekius Maximus
KEKIUS
|
$0.004415 | 1.0% | 4.4% | 5.5% | 14.5% | $2,299,586 | $4,414,717 | $4,414,717 | 1.0 |
|
||
| 1809 |
Wen
WEN
|
$0.055426 | 0.8% | 6.8% | 6.3% | 16.2% | $125,526 | $3,948,047 | $3,948,047 | 1.0 |
|
||
| 1955 |
Luna by Virtuals
LUNA
|
$0.003272 | 0.4% | 3.4% | 8.8% | 39.6% | $997.62 | $3,272,346 | $3,272,346 | 1.0 |
|
||
| 2101 |
KiraKuru
KRA
|
$0.002677 | 0.0% | 0.4% | 8.5% | 19.7% | $7.62 | $2,676,713 | $2,676,713 | 0.9999999989999881 |
|
||
| 2211 |
Grok
GROK
|
$0.0003724 | 0.3% | 3.6% | 7.7% | 32.6% | $87,915.31 | $2,352,560 | $2,455,239 | 0.9581795255410362 |
|
||
| 2213 |
Zen AI
ZAI
|
$0.0007663 | 0.1% | 1.4% | 6.6% | 22.7% | $18,763.50 | $2,342,826 | $2,342,826 | 1.0 |
|
||
| 2378 |
BORGY
$BORGY
|
$0.00002542 | 2.8% | 1.8% | 5.5% | 33.8% | $2,842.66 | $1,960,122 | $1,972,240 | 0.9938556067374619 |
|
||
| 2503 |
Optimus
OPTIMUS
|
$0.001708 | 4.2% | 0.9% | 32.6% | 0.0% | $23,262.73 | $1,708,206 | $1,708,206 | 1.0 |
|
||
| 2625 |
KiboShib
KIBSHI
|
$0.051493 | 0.9% | 0.2% | 7.0% | 18.1% | $11,401.55 | $1,493,105 | $1,493,105 | 1.0 |
|
||
| 2661 |
Harmonic Agent
HARMONIC
|
$0.001754 | 1.0% | 25.3% | 17.8% | 57.8% | $109,036 | $1,432,338 | $1,432,338 | 1.0 |
|
||
| 2690 |
Yunai by Virtuals
YUNAI
|
$0.001392 | 0.0% | 1.7% | 5.8% | 21.7% | $1.53 | $1,392,129 | $1,392,129 | 1.0 |
|
||
| 2732 |
Byte
BYTE
|
$0.051380 | 0.1% | 4.5% | 13.5% | 26.4% | $24,964.91 | $1,331,277 | $1,331,277 | 1.0 |
|
||
| 2750 |
ArbDoge AI
AIDOGE
|
$0.0117016 | 0.3% | 1.3% | 12.1% | 27.5% | $62,756.20 | $1,311,098 | $1,311,098 | 1.0 |
|
||
| 2813 |
Moby AI
MOBY
|
$0.001229 | 0.8% | 10.8% | 18.5% | 14.6% | $310,323 | $1,228,765 | $1,228,765 | 1.0 |
|
||
| 3077 |
" "
" "
|
$0.001489 | 0.1% | 32.2% | 31.3% | 13.8% | $28,982.27 | $937,331 | $937,331 | 0.9999999984125489 |
|
||
| 3243 |
Vader
VADER
|
$0.0007929 | 0.4% | 3.6% | 10.3% | 35.5% | $276.90 | $790,360 | $790,360 | 1.0 |
|
||
| 3379 |
Shoggoth
SHOGGOTH
|
$0.0007025 | 0.1% | 5.6% | 2.2% | 35.4% | $4,170.79 | $702,465 | $702,465 | 1.0 |
|
||
| 3508 |
Forgive Me Father
$PURGE
|
$0.0007880 | 0.0% | 2.4% | 18.0% | 32.6% | $45.64 | $630,394 | $630,394 | 1.0 |
|
||
| 3548 |
Gavun Wud
WUD
|
$0.066069 | 0.0% | 0.5% | 0.5% | 7.2% | $2.21 | $606,869 | $606,869 | 1.0 |
|
||
| 3619 |
Froge
FROGE
|
$0.098896 | 0.1% | 5.3% | 16.0% | 31.6% | $26,133.61 | $577,940 | $577,940 | 1.0 |
|
||
| 3727 |
MoonDog AI
MDOGAI
|
$0.0005216 | 0.0% | 21.4% | 47.3% | 88.7% | $31.14 | $521,603 | $521,603 | 1.0 |
|
||
| 3808 |
ArAIstotle
FACY
|
$0.0005566 | 0.3% | 19.3% | 25.4% | 35.7% | $9,610.07 | $487,362 | $556,597 | 0.8756098 |
|
||
| 3879 |
BONGO CAT
BONGO
|
$0.0004592 | 0.1% | 2.2% | 8.5% | 19.2% | $1,230.90 | $459,018 | $459,018 | 1.0 |
|
||
| 4007 |
Kizuna
KIZUNA
|
$0.094270 | 0.1% | 5.6% | 22.9% | 45.9% | $15.39 | $410,346 | $427,028,359,578,805,400,000,000 | 9.609347123242491e-19 |
|
||
| 4069 |
DeepBot
DEEPAI
|
$0.003907 | 0.0% | 3.2% | 1.1% | 4.6% | $23.56 | $390,685 | $390,685 | 1.0 |
|
||
| 4121 |
TaoWifHood
TWIF
|
$0.0003768 | 1.6% | 1.8% | 3.4% | 0.0% | $1,973.57 | $376,767 | $376,767 | 1.0 |
|
||
| 4205 |
Any Inu
AI
|
$0.068378 | 0.2% | 2.3% | 2.5% | 10.7% | $1,633.75 | $352,437 | $352,437 | 1.0 |
|
||
| 4230 |
SatoshAI
SAI
|
$0.0001668 | 0.0% | 2.4% | 1.5% | 17.4% | $24.02 | $350,346 | $350,346 | 1.0 |
|
||
| 4413 |
AICell
AICELL
|
$0.0003064 | 0.0% | 0.1% | 1.8% | 18.9% | $63.22 | $306,412 | $306,412 | 1.0 |
|
||
| 4479 |
Chaos
CHAOS
|
$0.052885 | 0.0% | 4.2% | 5.8% | 14.7% | $152.17 | $288,525 | $288,525 | 1.0 |
|
||
| 4519 |
LEEK
LEEK
|
$0.0003073 | 0.0% | 1.2% | 18.1% | 22.9% | $4,473.92 | $280,616 | $280,616 | 1.0 |
|
||
| 4528 |
Opus Genesis
OPUS
|
$0.0005559 | 0.1% | 1.5% | 8.2% | 25.2% | $175.96 | $277,937 | $555,873 | 0.5 |
|
||
| 4549 |
Tiny Humans AI
TINY
|
$0.0002857 | 0.7% | 10.3% | 28.1% | 41.4% | $24,384.50 | $273,652 | $278,645 | 0.9820803973103586 |
|
||
| 4577 |
Aurum
AUR
|
$0.0002674 | 0.0% | 24.3% | 39.8% | 75.9% | $10,452.14 | $267,418 | $267,418 | 1.0 |
|
||
| 4597 |
QSTAR
Q*
|
$0.00002742 | 0.0% | 0.6% | 7.9% | 13.0% | $30.98 | $263,152 | $274,227 | 0.959612433608618 |
|
||
| 4609 |
Get AI
GET
|
$0.002613 | 0.8% | 3.5% | 47.9% | 39.4% | $1,911.63 | $261,113 | $1,429,550 | 0.18265410813926866 |
|
||
| 4636 |
Iona by Virtuals
IONA
|
$0.0002566 | 0.4% | 7.0% | 8.3% | 27.7% | $31.94 | $256,589 | $256,589 | 1.0 |
|
||
| 4689 |
SUMMER
SUMMER
|
$0.0002453 | 0.5% | 2.7% | 4.4% | 28.4% | $6,476.55 | $245,282 | $245,282 | 1.0 |
|
||
| 4756 |
Super Intelligence
SI
|
$0.0002398 | 0.4% | 11.2% | 41.7% | 82.3% | $29,489.92 | $232,788 | $232,788 | 1.0 |
|
||
| 4804 |
Autonomous Virtual Beings
AVB
|
$0.0002245 | 0.1% | 1.4% | 14.1% | 25.3% | $143.01 | $224,511 | $224,511 | 1.0 |
|
||
| 4922 |
cyb3rwr3n
CYB3RWR3N
|
$0.052074 | 0.0% | 0.1% | 10.4% | 9.4% | $1,492.04 | $207,442 | $207,442 | 1.0 |
|
||
| 4962 |
Nitro
NITRO
|
$0.064816 | 0.1% | 4.7% | 2.9% | 28.0% | $5.43 | $202,274 | $202,274 | 1.0 |
|
||
| 4979 |
Optimistic General Intelligence
OGI
|
$0.0002071 | 0.1% | 10.0% | 31.8% | 60.7% | $2,400.43 | $200,591 | $200,591 | 1.0 |
|
||
| 5082 |
higher
HIGHER
|
$0.0001882 | 0.3% | 8.7% | 12.0% | 3.3% | $2,033.86 | $188,175 | $188,175 | 1.0 |
|
||
| 5173 |
Dasha
VVAIFU
|
$0.0001799 | 0.1% | 1.2% | 9.4% | 26.2% | $105.27 | $178,679 | $178,679 | 1.0 |
|
||
| 5268 |
Piggy
PIGGY
|
$0.052690 | 0.0% | 0.3% | 6.8% | 15.0% | $1.93 | $169,833 | $169,833 | 1.0 |
|
||
| 5291 |
Luminous
LUM
|
$0.1668 | 0.0% | 7.3% | 1.0% | 13.1% | $14,063.93 | $166,798 | $166,798 | 1.0 |
|
||
| 5359 |
AI Slop
AISLOP
|
$0.0001608 | 0.6% | 0.0% | 34.3% | 28.5% | $26,651.63 | $160,848 | $160,848 | 1.0 |
|
||
| 5350 |
Ani Grok Companion
ANI
|
$0.0001608 | 0.0% | 3.0% | 3.0% | 23.3% | $30,561.29 | $160,828 | $160,828 | 1.0 |
|
||
| 5473 |
Catalorian
CATALORIAN
|
$0.0001502 | 0.0% | 0.4% | 2.8% | 8.2% | $22.31 | $150,223 | $150,223 | 1.0 |
|
||
| 5484 |
SMOL
SMOL
|
$0.0001768 | 0.1% | 4.6% | 13.3% | 68.5% | $689.30 | $148,984 | $154,696 | 0.9630776477034723 |
|
||
| 5615 |
KOALA AI
KOKO
|
$0.071395 | 0.1% | 0.5% | 13.7% | 7.3% | $388.36 | $138,881 | $138,881 | 0.9999997344184511 |
|
||
| 5732 |
Flying Avocado Cat
FAC
|
$0.01416 | 0.1% | 4.5% | 5.6% | 10.9% | $315.86 | $129,750 | $129,750 | 1.0 |
|
||
| 5764 |
NPCS AI
XNPCS
|
$0.00002073 | 0.0% | 3.2% | 19.7% | 36.4% | $361.77 | $128,032 | $128,032 | 1.0 |
|
||
| 5768 |
PYTHIA
PYTHIA
|
$0.0001280 | 0.5% | 1.5% | 4.1% | 75.3% | $2,217.03 | $127,782 | $127,782 | 1.0 |
|
||
| 5788 |
KWEEN
KWEEN
|
$0.0001262 | 2.5% | 2.6% | 18.5% | 21.8% | $435.01 | $126,159 | $126,159 | 1.0 |
|
||
| 5834 |
InoAi
INO
|
$0.0001214 | 0.3% | 1.8% | 5.6% | 37.0% | $180.81 | $121,434 | $121,434 | 1.0 |
|
||
| 5902 |
CLAWLETT
CLAWLETT
|
$0.005655 | 0.0% | 1.5% | 3.4% | 24.0% | $158.31 | $118,492 | $118,492 | 1.0 |
|
||
| 5931 |
BYTE
$BYTE
|
$0.0001735 | 0.0% | 4.1% | 8.7% | 17.5% | $8.27 | $116,167 | $173,546 | 0.6693712836565378 |
|
||
| 5989 |
Wakehacker by Virtuals
WAKEAI
|
$0.0001395 | 0.0% | 3.3% | 10.6% | 31.6% | $1.31 | $111,560 | $139,450 | 0.7999999999999999 |
|
||
| 5996 |
Numogram
GNON
|
$0.0001110 | 0.0% | 0.2% | 6.5% | 24.0% | $1.56 | $111,019 | $111,019 | 1.0 |
|
||
| 5999 |
BEATS on BASE
BEATS
|
$0.0001609 | 0.8% | 4.1% | 1.0% | 27.5% | $279.39 | $110,914 | $130,156 | 0.8521615783602459 |
|
||
| 6036 |
Agent S
S
|
매수
|
$0.0001087 | 0.3% | 2.4% | 20.0% | 8.4% | $55.03 | $108,708 | $108,708 | 1.0 |
|
|
| 6067 |
Eliza
ELIZA
|
$0.0001069 | 0.1% | 2.5% | 11.5% | 26.0% | $56.78 | $106,916 | $106,916 | 1.0 |
|
||
| 6118 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.051034 | 0.0% | 2.8% | 9.0% | 30.4% | $12.71 | $103,410 | $103,410 | 1.0 |
|
||
| 6181 |
Bundle Pepe
BPEPE
|
$0.0003614 | 0.3% | 3.6% | 13.6% | 1.2% | $2,484.32 | $99,523.84 | $361,414 | 0.27537345963903054 |
|
||
| 6209 |
Nyxia AI
NYXC
|
$0.009784 | 0.8% | 5.1% | 2.0% | 29.7% | $809.84 | $97,837.60 | $97,837.60 | 1.0 |
|
||
| 6213 |
Devin
DEVIN
|
$0.00009765 | 0.1% | 2.4% | 6.5% | 21.3% | $343.18 | $97,645.80 | $97,645.80 | 1.0 |
|
||
| 6271 |
ChompCoin
CHOMP
|
$0.001012 | 0.0% | 1.0% | 8.8% | 22.7% | $125.05 | $94,816.16 | $94,816.16 | 1.0 |
|
||
| 6273 |
FOREST
FOREST
|
$0.00009477 | 0.1% | 2.3% | 7.0% | 22.8% | $4.49 | $94,761.11 | $94,761.11 | 1.0 |
|
||
| 6331 |
Degen Spartan AI
DEGENAI
|
$0.00009208 | 0.1% | 2.3% | 8.2% | 29.2% | $29.41 | $92,070.01 | $92,070.01 | 1.0 |
|
||
| 6379 |
FartCoin
FART
|
$0.001288 | 0.0% | 2.7% | 5.0% | 13.6% | $2.56 | $89,406.05 | $89,406.05 | 1.0 |
|
||
| 6389 |
Mark-2-Marquette
M2M
|
$0.00008883 | 0.0% | 1.5% | 5.5% | 26.5% | $1.08 | $88,831.47 | $88,831.47 | 1.0 |
|
||
| 6411 |
Large Language Model
LLM
|
$0.00008792 | 0.0% | 0.0% | 7.3% | 24.6% | $24,873.34 | $87,900.99 | $87,900.99 | 1.0 |
|
||
| 6450 |
ai16zeliza
ELIZA
|
$0.00008954 | 0.0% | 1.3% | 9.0% | 21.7% | $65.26 | $86,049.09 | $86,049.09 | 1.0 |
|
||
| 6540 |
Cas9
CRISPR
|
$0.00008196 | 0.0% | 1.5% | 5.7% | 13.9% | $4.14 | $81,953.85 | $81,953.85 | 1.0 |
|
||
| 6587 |
Jaihoz by Virtuals
JAIHOZ
|
$0.00008024 | 0.4% | 2.3% | 12.7% | 32.1% | $2.25 | $80,237.98 | $80,237.98 | 1.0 |
|
||
| 6584 |
RecapThisBot
RECAP
|
$0.00008028 | 0.1% | 2.0% | 45.4% | 53.3% | $32.16 | $80,196.43 | $80,196.43 | 1.0 |
|
||
| 6619 |
MIO
MIO
|
$0.00007857 | 0.0% | 4.8% | 9.5% | 62.9% | $29.39 | $78,570.99 | $78,570.99 | 1.0 |
|
||
| 6721 |
Kolin
KOLIN
|
$0.00007478 | 0.1% | 3.2% | 8.5% | 22.7% | $38.25 | $74,771.43 | $74,771.43 | 1.0 |
|
||
| 6788 |
ROD.AI
RODAI
|
$0.081311 | 0.4% | 1.5% | 4.5% | 19.0% | $535.13 | $71,830.28 | $90,911.45 | 0.7901125852524794 |
|
||
| 6786 |
Big Tony
TONY
|
$0.067183 | 0.0% | 0.7% | 2.3% | 46.4% | $10.09 | $71,825.98 | $71,825.98 | 1.0 |
|
||
| 6790 |
Kitty AI
KITTY
|
$0.00007216 | 0.1% | 2.5% | 9.4% | 19.7% | $8.58 | $71,771.78 | $71,771.78 | 1.0 |
|
||
| 6842 |
Dogeshit
SHIT
|
$0.061664 | 0.1% | 5.1% | 7.7% | 17.3% | $153.42 | $69,989.64 | $69,989.64 | 1.0 |
|
||
결과 1-100개 표시(총 결과: 379개)
행
또는 앱 스토어에서 확인할 수 있습니다
