$584,677,421
시가총액
1.2%
$80,368,661
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 214 |
Fartcoin
FARTCOIN
|
매수
|
$0.1359 | 0.1% | 3.8% | 10.7% | 14.4% | $17,162,108 | $135,893,062 | $135,893,062 | 1.0 |
|
|
| 257 |
Ribbita by Virtuals
TIBBIR
|
매수
|
$0.1031 | 0.2% | 5.6% | 1.9% | 18.7% | $1,248,018 | $103,115,943 | $103,115,943 | 1.0 |
|
|
| 391 |
Turbo
TURBO
|
$0.0008250 | 0.2% | 4.8% | 8.1% | 9.2% | $10,259,333 | $56,921,820 | $56,921,820 | 1.0 |
|
||
| 531 |
Zerebro
ZEREBRO
|
$0.03818 | 0.8% | 4.1% | 1.5% | 2.3% | $6,211,555 | $38,180,634 | $38,180,634 | 1.0 |
|
||
| 558 |
AI XOVIA
AIX
|
$0.3612 | 0.3% | 0.3% | 0.4% | 28.4% | $378,065 | $36,123,534 | $36,123,534 | 1.0 |
|
||
| 773 |
Tutorial
TUT
|
$0.02464 | 4.4% | 4.0% | 67.0% | 128.3% | $17,525,240 | $20,541,506 | $20,541,506 | 1.0 |
|
||
| 859 |
aixbt
AIXBT
|
$0.01741 | 0.2% | 0.7% | 3.4% | 11.4% | $4,245,774 | $17,408,121 | $17,408,121 | 1.0 |
|
||
| 875 |
pippin
PIPPIN
|
매수
|
$0.01703 | 1.1% | 2.9% | 10.3% | 8.4% | $4,341,689 | $17,028,388 | $17,028,388 | 1.0 |
|
|
| 940 |
Claude Crab
CRABAI
|
$0.001547 | 0.0% | 0.0% | 0.0% | 61.8% | $4.97 | $14,694,722 | $15,468,128 | 0.95 |
|
||
| 987 |
AI Companions
AIC
|
$0.01344 | 0.8% | 3.8% | 5.3% | 7.5% | $540,431 | $13,442,689 | $13,442,689 | 1.0 |
|
||
| 999 |
Goatseus Maximus
GOAT
|
$0.01309 | 0.1% | 1.8% | 5.5% | 11.1% | $1,718,448 | $13,092,176 | $13,092,176 | 1.0 |
|
||
| 991 |
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
||
| 1096 |
CorgiAI
CORGIAI
|
$0.00002939 | 0.1% | 1.8% | 2.9% | 12.1% | $1,607.18 | $10,613,546 | $10,946,295 | 0.9696016268687496 |
|
||
| 1146 |
PYTHIA
PYTHIA
|
$0.009578 | 0.3% | 4.5% | 36.1% | 33.4% | $27,427.36 | $9,560,438 | $9,560,438 | 1.0 |
|
||
| 1179 |
GRIFFAIN
GRIFFAIN
|
$0.008871 | 1.0% | 2.2% | 12.0% | 12.3% | $3,294,979 | $8,869,434 | $8,869,434 | 1.0 |
|
||
| 1193 |
Act I The AI Prophecy
ACT
|
$0.009094 | 0.8% | 3.3% | 8.1% | 0.2% | $6,739,889 | $8,623,290 | $8,623,290 | 1.0 |
|
||
| 1209 |
Ava AI
AVA
|
$0.008425 | 0.9% | 2.3% | 15.2% | 59.8% | $2,298,281 | $8,418,324 | $8,418,324 | 1.0 |
|
||
| 1596 |
Luna by Virtuals
LUNA
|
$0.004542 | 0.3% | 0.7% | 1.6% | 4.8% | $1,955.60 | $4,541,865 | $4,541,865 | 1.0 |
|
||
| 1633 |
Kekius Maximus
KEKIUS
|
$0.004264 | 0.5% | 1.4% | 33.7% | 4.7% | $2,241,652 | $4,264,494 | $4,264,494 | 1.0 |
|
||
| 1737 |
Grok
GROK
|
$0.0005645 | 0.8% | 0.0% | 0.2% | 30.7% | $116,075 | $3,566,426 | $3,722,060 | 0.9581860021381831 |
|
||
| 1875 |
KiraKuru
KRA
|
$0.002820 | 0.3% | 0.6% | 42.8% | 88.9% | $19.77 | $2,819,517 | $2,819,517 | 0.9999999989999884 |
|
||
| 1909 |
Wen
WEN
|
$0.053698 | 0.1% | 1.6% | 15.1% | 22.3% | $118,134 | $2,690,486 | $2,690,486 | 1.0000000000028972 |
|
||
| 1916 |
DebtReliefBot
DRB
|
$0.00002658 | 0.6% | 6.0% | 21.5% | 36.0% | $66,193.11 | $2,658,379 | $2,658,379 | 1.0 |
|
||
| 2061 |
Zen AI
ZAI
|
$0.0007034 | 0.0% | 3.1% | 5.2% | 1.2% | $27.93 | $2,150,564 | $2,150,564 | 1.0 |
|
||
| 2064 |
BORGY
$BORGY
|
$0.00002752 | 0.2% | 2.5% | 5.1% | 0.4% | $689.09 | $2,134,786 | $2,134,786 | 1.0000000000045937 |
|
||
| 2183 |
ArbDoge AI
AIDOGE
|
$0.0119836 | 0.2% | 1.1% | 1.4% | 9.5% | $74,241.56 | $1,839,438 | $1,839,438 | 1.0 |
|
||
| 2258 |
Captain Kuma
KUMA
|
$0.001863 | 0.1% | 0.9% | 0.1% | 13.9% | $22.70 | $1,676,281 | $1,676,281 | 1.0 |
|
||
| 2275 |
KiboShib
KIBSHI
|
$0.051630 | 0.1% | 1.8% | 2.4% | 4.0% | $1,881.58 | $1,629,974 | $1,629,974 | 1.0 |
|
||
| 2278 |
Moby AI
MOBY
|
$0.001628 | 0.0% | 4.8% | 3.0% | 21.5% | $260,428 | $1,627,591 | $1,627,591 | 1.0 |
|
||
| 2336 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.00001505 | 1.3% | 18.2% | 104.8% | 500.6% | $165,592 | $1,505,355 | $1,505,355 | 1.0 |
|
||
| 2354 |
Yunai by Virtuals
YUNAI
|
$0.001464 | 0.4% | 0.7% | 0.7% | 1.3% | $53.23 | $1,463,857 | $1,463,857 | 1.0 |
|
||
| 2449 |
Froge
FROGE
|
$0.081994 | 0.8% | 0.1% | 3.8% | 26.7% | $24,555.08 | $1,295,677 | $1,376,936 | 0.9409855910773322 |
|
||
| 2507 |
Byte
BYTE
|
$0.051273 | 0.1% | 0.4% | 13.3% | 15.0% | $27,938.30 | $1,227,849 | $1,227,849 | 1.0 |
|
||
| 2648 |
Vader
VADER
|
$0.001003 | 1.0% | 3.9% | 3.7% | 31.0% | $3,641.35 | $999,257 | $999,257 | 1.0 |
|
||
| 2683 |
MoonDog AI
MDOGAI
|
$0.0009890 | 0.0% | 28.0% | 52.2% | 62.3% | $56.02 | $989,003 | $989,003 | 1.0 |
|
||
| 2750 |
" "
" "
|
$0.001432 | 0.1% | 7.6% | 11.0% | 7.5% | $5,881.74 | $901,734 | $901,734 | 0.9999999984125488 |
|
||
| 2931 |
Opus Genesis
OPUS
|
$0.0007507 | 0.2% | 1.9% | 7.9% | 31.7% | $888.48 | $750,658 | $750,658 | 1.0 |
|
||
| 3016 |
ArAIstotle
FACY
|
$0.0008873 | 0.8% | 1.5% | 5.1% | 40.1% | $493,460 | $681,560 | $887,271 | 0.7681530000000001 |
|
||
| 3030 |
Shoggoth
SHOGGOTH
|
$0.0006718 | 0.8% | 2.2% | 20.1% | 17.3% | $5,630.33 | $671,797 | $671,797 | 1.0 |
|
||
| 3155 |
BONGO CAT
BONGO
|
$0.0005876 | 0.2% | 1.3% | 12.0% | 10.3% | $802.02 | $587,463 | $587,463 | 1.0 |
|
||
| 3192 |
Gavun Wud
WUD
|
$0.065697 | 0.5% | 3.8% | 15.7% | 7.6% | $1,064.97 | $569,633 | $569,633 | 1.0 |
|
||
| 3280 |
Optimistic General Intelligence
OGI
|
$0.0005119 | 47.5% | 106.2% | 187.3% | 226.3% | $29,312.05 | $511,910 | $511,910 | 1.0 |
|
||
| 3370 |
Forgive Me Father
$PURGE
|
$0.0005857 | 0.0% | 6.5% | 10.4% | 30.6% | $853.81 | $468,529 | $468,529 | 1.0 |
|
||
| 3375 |
Kekius Maximus
KM
|
$0.0004647 | 0.0% | 0.9% | 1.5% | 16.9% | $6,999.24 | $464,367 | $464,367 | 1.0 |
|
||
| 3458 |
Kizuna
KIZUNA
|
$0.094457 | 0.0% | 10.0% | 5.9% | 0.3% | $7,219.28 | $428,262 | $445,672,006,130,550,600,000,000 | 9.60934712324249e-19 |
|
||
| 3510 |
AICell
AICELL
|
$0.0004019 | 0.3% | 1.4% | 4.9% | 1.9% | $29.61 | $401,895 | $401,895 | 1.0 |
|
||
| 3463 |
Big Tony
TONY
|
$0.053925 | 0.0% | 1.0% | 3.0% | 3.3% | $34.25 | $392,530 | $392,530 | 1.0 |
|
||
| 3539 |
Calvin in the Cabal
CALVIN
|
$0.0003902 | 0.2% | 0.9% | 18.1% | 17.6% | $88.37 | $390,243 | $390,243 | 1.0 |
|
||
| 3552 |
Nitro
NITRO
|
$0.069136 | 0.3% | 10.4% | 12.0% | 4.2% | $82,477.23 | $383,728 | $383,728 | 1.0 |
|
||
| 3611 |
Mark-2-Marquette
M2M
|
$0.0003559 | 0.2% | 2.2% | 3.4% | 7.9% | $314.85 | $355,853 | $355,853 | 1.0 |
|
||
| 3707 |
Any Inu
AI
|
$0.067698 | 0.3% | 1.6% | 4.2% | 16.6% | $2,519.10 | $323,837 | $323,837 | 1.0 |
|
||
| 3715 |
DeepBot
DEEPAI
|
$0.003190 | 0.0% | 0.9% | 4.9% | 10.3% | $14.58 | $319,028 | $319,028 | 1.0 |
|
||
| 3730 |
AI Slop
AISLOP
|
$0.0003158 | 0.2% | 3.7% | 24.7% | 19.5% | $34,285.72 | $315,825 | $315,825 | 1.0 |
|
||
| 3819 |
higher
HIGHER
|
$0.0002886 | 0.1% | 3.1% | 11.0% | 47.6% | $364.36 | $288,607 | $288,607 | 1.0 |
|
||
| 3868 |
Ani Grok Companion
ANI
|
$0.0002717 | 0.4% | 7.5% | 4.3% | 14.8% | $45,338.82 | $271,691 | $271,691 | 1.0 |
|
||
| 3882 |
CAT Terminal
CAT
|
$0.0002710 | 0.1% | 0.6% | 29.1% | 47.3% | $28.64 | $270,960 | $270,960 | 1.0 |
|
||
| 3894 |
Chaos
CHAOS
|
$0.052649 | 0.1% | 0.6% | 3.0% | 3.9% | $16.63 | $264,880 | $264,880 | 1.0 |
|
||
| 3924 |
Iona by Virtuals
IONA
|
$0.0002640 | 0.6% | 0.3% | 5.3% | 0.7% | $68.27 | $263,905 | $263,905 | 1.0 |
|
||
| 3909 |
NPCS AI
XNPCS
|
$0.00004195 | 0.1% | 1.4% | 13.7% | 17.4% | $799.25 | $259,114 | $259,114 | 1.0 |
|
||
| 3935 |
Luminous
LUM
|
$0.2539 | 1.1% | 2.2% | 3.0% | 2.5% | $798.89 | $253,862 | $253,862 | 1.0 |
|
||
| 3980 |
QSTAR
Q*
|
$0.00002444 | 0.0% | 0.5% | 0.8% | 17.4% | $10.88 | $234,483 | $244,352 | 0.959612433608618 |
|
||
| 4047 |
Dogeshit
SHIT
|
$0.065406 | 0.0% | 1.8% | 44.8% | 11.6% | $4,588.66 | $227,438 | $227,438 | 1.0 |
|
||
| 4050 |
Big Pharmai
DRUGS
|
$0.0002054 | 0.1% | 1.7% | 3.7% | 11.5% | $1,766.17 | $225,870 | $225,870 | 0.9999999999999994 |
|
||
| 4057 |
Autonomous Virtual Beings
AVB
|
$0.0002245 | 0.2% | 0.4% | 3.2% | 16.6% | $181.88 | $224,459 | $224,459 | 1.0 |
|
||
| 4066 |
LEEK
LEEK
|
$0.0002436 | 0.1% | 3.8% | 5.4% | 9.6% | $41.56 | $222,436 | $222,436 | 1.0 |
|
||
| 4152 |
CLAWLETT
CLAWLETT
|
$0.009706 | 0.0% | 1.6% | 1.1% | 3.9% | $1.70 | $203,393 | $203,393 | 1.0 |
|
||
| 4180 |
Dasha
VVAIFU
|
$0.0001982 | 0.2% | 0.8% | 4.3% | 13.1% | $88.57 | $196,819 | $196,819 | 1.0 |
|
||
| 4187 |
cyb3rwr3n
CYB3RWR3N
|
$0.051947 | 0.1% | 0.2% | 24.3% | 41.6% | $264.64 | $194,688 | $194,688 | 1.0 |
|
||
| 4261 |
Sol The Trophy Tomato
SOL
|
매수
|
$0.0002188 | 0.2% | 4.9% | 4.7% | 49.9% | $1,179.17 | $179,501 | $179,501 | 1.0 |
|
|
| 4399 |
Janet
JANET
|
$0.0001579 | 0.2% | 5.3% | 13.7% | 9.2% | $816.60 | $157,919 | $157,919 | 1.0 |
|
||
| 4414 |
Catalorian
CATALORIAN
|
$0.0001562 | 0.1% | 1.2% | 11.8% | 4.8% | $839.54 | $156,156 | $156,156 | 1.0 |
|
||
| 4439 |
Flying Avocado Cat
FAC
|
$0.01703 | 0.0% | 1.0% | 2.1% | 16.5% | $233.61 | $156,051 | $156,051 | 1.0 |
|
||
| 4435 |
SatoshAI
SAI
|
$0.00008043 | 0.4% | 1.9% | 0.2% | 21.1% | $65.58 | $152,008 | $168,898 | 0.9000000000000001 |
|
||
| 4489 |
AstroPepeX
APX
|
$0.052224 | 0.3% | 1.9% | 2.5% | 4.3% | $240.41 | $144,576 | $144,576 | 1.0 |
|
||
| 4565 |
Wakehacker by Virtuals
WAKEAI
|
$0.0001445 | 0.2% | 2.4% | 2.2% | 0.6% | $1.97 | $144,548 | $144,548 | 1.0 |
|
||
| 4502 |
Latina Language Model
LLM
|
$0.0001432 | 0.2% | 24.0% | 46.2% | 45.9% | $12,772.85 | $142,476 | $142,476 | 1.0 |
|
||
| 4503 |
BEATS on BASE
BEATS
|
$0.0002077 | 0.6% | 3.0% | 6.6% | 8.4% | $1,096.68 | $142,373 | $167,979 | 0.8475597804788119 |
|
||
| 4504 |
Tate Terminal
TATE
|
$0.0001422 | 0.2% | 0.7% | 11.9% | 41.4% | $151.83 | $142,217 | $142,217 | 1.0 |
|
||
| 4532 |
Degen Spartan AI
DEGENAI
|
$0.0001388 | 0.2% | 0.5% | 2.6% | 22.3% | $1,518.54 | $138,796 | $138,796 | 1.0 |
|
||
| 4566 |
KWEEN
KWEEN
|
$0.0001338 | 0.2% | 4.2% | 9.5% | 26.8% | $538.97 | $133,826 | $133,826 | 1.0 |
|
||
| 4567 |
InoAi
INO
|
$0.0001337 | 0.0% | 0.4% | 1.2% | 11.3% | $55.30 | $133,747 | $133,747 | 1.0 |
|
||
| 4652 |
Piggy
PIGGY
|
$0.052017 | 0.4% | 7.1% | 18.8% | 41.9% | $211.57 | $127,341 | $127,341 | 1.0 |
|
||
| 4691 |
Eliza
ELIZA
|
$0.0001182 | 0.4% | 0.3% | 6.3% | 17.9% | $467.62 | $118,228 | $118,228 | 1.0 |
|
||
| 4734 |
Krex
KREX
|
$0.055449 | 0.0% | 1.5% | 4.9% | 16.9% | $1,823.74 | $114,439 | $114,439 | 1.0 |
|
||
| 4764 |
Kolin
KOLIN
|
$0.0001118 | 0.2% | 1.7% | 3.5% | 23.1% | $302.56 | $111,746 | $111,746 | 1.0 |
|
||
| 4779 |
Memes AI
MEMESAI
|
$0.0001105 | 0.2% | 1.7% | 6.1% | 0.0% | $3,936.53 | $110,454 | $110,454 | 1.0 |
|
||
| 4794 |
Large Language Model
LLM
|
$0.0001089 | 0.9% | 0.9% | 5.9% | 27.8% | $19,563.17 | $108,897 | $108,897 | 1.0 |
|
||
| 4798 |
Numogram
GNON
|
$0.0001085 | 0.2% | 1.1% | 1.4% | 10.3% | $37.10 | $108,534 | $108,534 | 1.0 |
|
||
| 4800 |
FartCoin
FART
|
$0.001559 | 0.0% | 0.5% | 2.8% | 3.9% | $65.70 | $108,260 | $108,260 | 1.0 |
|
||
| 4788 |
RecapThisBot
$RECAP
|
$0.0001075 | 0.7% | 1.4% | 6.2% | 27.5% | $1.62 | $106,532 | $107,358 | 0.9922995580158345 |
|
||
| 4880 |
SMOL
SMOL
|
$0.0001262 | 0.0% | 5.3% | 3.3% | 6.2% | $29.76 | $106,414 | $110,444 | 0.9635093030495958 |
|
||
| 4904 |
KOALA AI
KOKO
|
$0.089927 | 0.2% | 5.3% | 3.5% | 6.1% | $465.25 | $98,832.86 | $98,832.86 | 1.0 |
|
||
| 4930 |
Jaihoz by Virtuals
JAIHOZ
|
$0.00009138 | 0.0% | 0.3% | 2.9% | 6.7% | $1.74 | $91,384.35 | $91,384.35 | 1.0 |
|
||
| 4999 |
ChompCoin
CHOMP
|
$0.0009618 | 0.1% | 3.5% | 0.4% | 47.1% | $737.58 | $90,113.21 | $90,113.21 | 1.0 |
|
||
| 5056 |
FOREST
FOREST
|
$0.00008566 | 0.2% | 0.0% | 11.4% | 20.0% | $190.48 | $85,649.08 | $85,649.08 | 1.0 |
|
||
| 5061 |
pepeAI
PEPEAI
|
$0.00008536 | 0.2% | 0.2% | 0.6% | 11.5% | $33.90 | $85,341.70 | $85,341.70 | 1.0 |
|
||
| 5086 |
gugugaga
咕咕嘎嘎
|
$0.00008351 | 0.2% | 1.4% | 13.7% | 58.2% | $800.98 | $83,176.07 | $83,176.07 | 1.0 |
|
||
| 5098 |
ai16zeliza
ELIZA
|
$0.00008565 | 0.2% | 0.4% | 0.1% | 9.3% | $217.12 | $82,314.48 | $82,314.48 | 1.0 |
|
||
| 5138 |
Devin
DEVIN
|
$0.00007894 | 0.2% | 0.3% | 2.4% | 4.8% | $78.94 | $78,941.64 | $78,941.64 | 1.0 |
|
||
| 5134 |
MIO
MIO
|
$0.00007857 | 0.0% | 4.8% | 9.5% | 62.9% | $29.39 | $78,570.99 | $78,570.99 | 1.0 |
|
||
결과 1-100개 표시(총 결과: 357개)
행
상위 AI Meme 코인 시가총액 차트
상위 AI Meme 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 AI Meme 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
