$797,315,780
시가총액
7.9%
$81,963,303
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 166 |
Ribbita by Virtuals
TIBBIR
|
매수
|
$0.2210 | 2.0% | 6.3% | 11.7% | 121.5% | $4,120,268 | $220,971,012 | $220,971,012 | 1.0 |
|
|
| 192 |
Fartcoin
FARTCOIN
|
매수
|
$0.1719 | 0.3% | 1.3% | 3.5% | 30.6% | $32,392,368 | $172,112,469 | $172,112,467 | 1.000000014033807 |
|
|
| 367 |
Turbo
TURBO
|
$0.0009905 | 0.0% | 1.2% | 4.4% | 14.9% | $5,582,412 | $68,440,843 | $68,440,843 | 1.0 |
|
||
| 403 |
AI XOVIA
AIX
|
$0.6068 | 1.2% | 42.0% | 21.6% | 49.7% | $386,630 | $60,683,934 | $60,683,934 | 1.0 |
|
||
| 573 |
Zerebro
ZEREBRO
|
$0.03731 | 0.1% | 1.0% | 2.4% | 10.9% | $4,640,746 | $37,344,077 | $37,344,077 | 1.0 |
|
||
| 760 |
AI Companions
AIC
|
$0.02404 | 0.9% | 21.4% | 92.1% | 92.0% | $443,176 | $24,037,180 | $24,037,180 | 1.0 |
|
||
| 769 |
DebtReliefBot
DRB
|
$0.0002340 | 4.7% | 11.9% | 35.8% | 705.5% | $2,035,198 | $23,844,997 | $23,844,997 | 1.0 |
|
||
| 800 |
aixbt
AIXBT
|
$0.02227 | 0.7% | 1.2% | 9.9% | 22.4% | $4,380,156 | $22,276,683 | $22,276,683 | 1.0 |
|
||
| 846 |
Tutorial
TUT
|
$0.02491 | 0.9% | 0.2% | 18.5% | 82.3% | $8,892,975 | $20,708,648 | $20,708,648 | 1.0 |
|
||
| 860 |
pippin
PIPPIN
|
매수
|
$0.01992 | 0.8% | 3.3% | 14.6% | 13.8% | $2,386,375 | $19,972,306 | $19,972,306 | 1.0 |
|
|
| 966 |
Goatseus Maximus
GOAT
|
$0.01626 | 0.4% | 1.0% | 4.2% | 15.8% | $2,393,817 | $16,265,243 | $16,265,243 | 1.0 |
|
||
| 1007 |
Claude Crab
CRABAI
|
$0.001548 | 0.0% | 0.0% | 0.0% | 0.1% | $2.36 | $14,709,752 | $15,483,950 | 0.9500000000000001 |
|
||
| 1113 |
CorgiAI
CORGIAI
|
$0.00003365 | 0.6% | 3.8% | 1.6% | 19.9% | $6,515.39 | $12,154,024 | $12,154,024 | 1.0 |
|
||
| 1151 |
GRIFFAIN
GRIFFAIN
|
$0.01153 | 0.6% | 2.8% | 0.9% | 7.6% | $3,445,718 | $11,523,090 | $11,523,090 | 1.0 |
|
||
| 991 |
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
||
| 1193 |
Act I The AI Prophecy
ACT
|
$0.01111 | 1.4% | 0.7% | 5.2% | 11.6% | $6,769,174 | $10,553,268 | $10,553,268 | 1.0 |
|
||
| 1295 |
Ava AI
AVA
|
$0.008907 | 2.4% | 7.1% | 6.5% | 1.0% | $2,672,351 | $8,900,505 | $8,900,505 | 1.0 |
|
||
| 1458 |
Wen
WEN
|
$0.059249 | 2.2% | 2.1% | 24.9% | 161.2% | $272,284 | $6,729,003 | $6,729,003 | 1.0 |
|
||
| 1508 |
Kekius Maximus
KEKIUS
|
$0.006259 | 0.1% | 2.5% | 19.5% | 13.7% | $2,271,292 | $6,257,845 | $6,257,845 | 1.0 |
|
||
| 1580 |
Luna by Virtuals
LUNA
|
$0.005642 | 1.1% | 0.8% | 0.1% | 22.1% | $17,147.72 | $5,647,381 | $5,647,381 | 1.0 |
|
||
| 1733 |
Grok
GROK
|
$0.0007135 | 0.0% | 1.7% | 5.3% | 21.2% | $147,874 | $4,508,035 | $4,704,760 | 0.9581859146299709 |
|
||
| 1989 |
KiraKuru
KRA
|
$0.003054 | 0.2% | 11.7% | 12.0% | 5.8% | $4,180.21 | $3,054,945 | $3,054,945 | 0.9999999989999885 |
|
||
| 2023 |
Zen AI
ZAI
|
$0.0009473 | 0.0% | 3.8% | 5.9% | 26.1% | $17,561.45 | $2,895,783 | $2,895,783 | 1.0 |
|
||
| 2104 |
BORGY
$BORGY
|
$0.00003339 | 0.2% | 2.1% | 11.4% | 22.0% | $1,321.89 | $2,574,761 | $2,590,679 | 0.9938556030297907 |
|
||
| 2303 |
ArbDoge AI
AIDOGE
|
$0.0101082 | 0.2% | 6.0% | 0.1% | 5.8% | $90,698.26 | $2,021,547 | $2,021,547 | 1.0 |
|
||
| 2379 |
Yunai by Virtuals
YUNAI
|
$0.001848 | 1.9% | 0.5% | 2.2% | 24.4% | $192.61 | $1,849,580 | $1,849,580 | 1.0 |
|
||
| 2393 |
KiboShib
KIBSHI
|
$0.051820 | 3.2% | 2.5% | 40.1% | 13.9% | $13,872.12 | $1,819,845 | $1,819,845 | 1.0 |
|
||
| 2408 |
Captain Kuma
KUMA
|
$0.001995 | 0.2% | 9.1% | 9.8% | 4.0% | $2,441.39 | $1,795,123 | $1,795,123 | 1.0 |
|
||
| 2439 |
PYTHIA
PYTHIA
|
$0.001743 | 1.5% | 37.1% | 55.7% | 81.9% | $120,985 | $1,740,030 | $1,740,030 | 1.0 |
|
||
| 2527 |
Byte
BYTE
|
$0.051626 | 0.3% | 9.1% | 24.9% | 10.0% | $36,574.72 | $1,567,815 | $1,567,815 | 1.0 |
|
||
| 2633 |
Moby AI
MOBY
|
$0.001410 | 0.7% | 7.3% | 10.8% | 16.6% | $339,953 | $1,409,558 | $1,409,558 | 1.0 |
|
||
| 2783 |
Vader
VADER
|
$0.001163 | 1.8% | 1.5% | 3.9% | 19.0% | $1,327.84 | $1,160,700 | $1,160,700 | 1.0 |
|
||
| 2788 |
" "
" "
|
$0.001831 | 1.0% | 1.9% | 7.4% | 11.3% | $1,198.57 | $1,152,881 | $1,152,881 | 0.9999999984125489 |
|
||
| 2834 |
Froge
FROGE
|
$0.081690 | 0.6% | 2.3% | 25.2% | 17.9% | $30,678.06 | $1,097,668 | $1,097,668 | 1.0 |
|
||
| 2924 |
ArAIstotle
FACY
|
$0.001268 | 0.4% | 3.7% | 18.1% | 64.4% | $486,820 | $982,122 | $1,271,863 | 0.7721919999999999 |
|
||
| 3183 |
Harmonic Agent
HARMONIC
|
$0.0008713 | 17.4% | 18.6% | 448.1% | 0.0% | $167,497 | $736,314 | $725,191 | 1.0153379056572718 |
|
||
| 3204 |
Shoggoth
SHOGGOTH
|
$0.0007226 | 0.5% | 1.9% | 2.1% | 1.0% | $7,598.49 | $722,832 | $722,832 | 1.0 |
|
||
| 3220 |
Kekius Maximus
KM
|
$0.0007147 | 0.2% | 4.5% | 5.2% | 41.4% | $11,635.48 | $714,118 | $714,118 | 1.0 |
|
||
| 3266 |
Optimistic General Intelligence
OGI
|
$0.0007023 | 4.1% | 1.3% | 4.5% | 2.6% | $3,688.83 | $683,474 | $683,474 | 1.0 |
|
||
| 3345 |
Tiny Humans AI
TINY
|
$0.0006506 | 0.1% | 19.8% | 48.7% | 0.0% | $17,702.92 | $623,128 | $636,139 | 0.9795463578453196 |
|
||
| 3371 |
BONGO CAT
BONGO
|
$0.0006108 | 0.2% | 13.7% | 15.1% | 2.3% | $11,866.49 | $610,848 | $610,848 | 1.0 |
|
||
| 3385 |
Kizuna
KIZUNA
|
$0.096302 | 0.2% | 0.4% | 13.8% | 36.4% | $1,490.41 | $605,539 | $630,156,735,146,914,900,000,000 | 9.609347123242491e-19 |
|
||
| 3431 |
Opus Genesis
OPUS
|
$0.001153 | 0.2% | 2.4% | 4.9% | 50.7% | $1,862.86 | $576,788 | $1,153,576 | 0.5 |
|
||
| 3498 |
DeepBot
DEEPAI
|
$0.005401 | 0.2% | 6.0% | 1.3% | 48.3% | $1,289.20 | $540,061 | $540,061 | 1.0 |
|
||
| 3499 |
Get AI
GET
|
$0.02969 | 0.0% | 9.1% | 33.4% | 492.8% | $4,188.66 | $539,591 | $16,245,229 | 0.03321537818712977 |
|
||
| 3393 |
MoonDog AI
MDOGAI
|
$0.0005216 | 0.0% | 21.4% | 47.3% | 88.7% | $31.14 | $521,603 | $521,603 | 1.0 |
|
||
| 3655 |
AICell
AICELL
|
$0.0004622 | 0.3% | 1.9% | 8.7% | 16.3% | $1.77 | $462,291 | $462,291 | 1.0 |
|
||
| 3741 |
Forgive Me Father
$PURGE
|
$0.0005277 | 0.8% | 6.8% | 14.0% | 4.8% | $49.50 | $422,153 | $422,153 | 1.0 |
|
||
| 3748 |
Gavun Wud
WUD
|
$0.064172 | 1.0% | 7.4% | 4.1% | 23.4% | $462.42 | $418,600 | $418,600 | 1.0 |
|
||
| 3790 |
Any Inu
AI
|
$0.069498 | 0.0% | 1.3% | 4.1% | 21.7% | $1,024.51 | $399,616 | $399,616 | 1.0 |
|
||
| 3908 |
Mark-2-Marquette
M2M
|
$0.0003585 | 0.2% | 3.5% | 3.7% | 0.0% | $347.88 | $358,615 | $358,615 | 1.0 |
|
||
| 3946 |
Chaos
CHAOS
|
$0.053447 | 0.2% | 0.8% | 0.0% | 27.1% | $15.89 | $344,652 | $344,652 | 1.0 |
|
||
| 3976 |
Ani Grok Companion
ANI
|
$0.0003299 | 0.3% | 7.1% | 25.1% | 39.4% | $83,438.26 | $329,881 | $329,881 | 1.0 |
|
||
| 4002 |
Iona by Virtuals
IONA
|
$0.0003294 | 0.0% | 1.3% | 13.1% | 24.6% | $28.15 | $329,350 | $329,350 | 1.0 |
|
||
| 3904 |
Calvin in the Cabal
CALVIN
|
$0.0003274 | 0.0% | 3.2% | 5.6% | 19.5% | $113.95 | $327,446 | $327,446 | 1.0 |
|
||
| 4013 |
LEEK
LEEK
|
$0.0003478 | 0.2% | 20.8% | 1.0% | 41.6% | $3,260.53 | $317,686 | $317,686 | 1.0 |
|
||
| 4097 |
SatoshAI
SAI
|
$0.0001395 | 0.4% | 0.2% | 9.1% | 79.3% | $12.39 | $292,993 | $292,993 | 1.0 |
|
||
| 4100 |
QSTAR
Q*
|
$0.00003046 | 0.2% | 0.8% | 3.3% | 24.7% | $12.12 | $292,289 | $304,591 | 0.959612433608618 |
|
||
| 4102 |
Big Pharmai
DRUGS
|
$0.0002651 | 0.2% | 1.3% | 13.3% | 27.4% | $503.58 | $291,644 | $291,644 | 0.9999999999999994 |
|
||
| 4143 |
Autonomous Virtual Beings
AVB
|
$0.0002784 | 0.2% | 6.1% | 0.4% | 20.7% | $2,127.36 | $278,454 | $278,454 | 1.0 |
|
||
| 4152 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.052763 | 0.8% | 15.2% | 30.9% | 80.0% | $10,703.86 | $276,246 | $276,246 | 1.0 |
|
||
| 4160 |
Luminous
LUM
|
$0.2750 | 0.2% | 3.1% | 4.9% | 21.9% | $85.17 | $275,001 | $275,001 | 1.0 |
|
||
| 4174 |
Nitro
NITRO
|
$0.066458 | 0.0% | 1.7% | 27.6% | 28.2% | $57,007.15 | $271,250 | $271,250 | 1.0 |
|
||
| 4194 |
AI Slop
AISLOP
|
$0.0002659 | 1.9% | 15.1% | 22.7% | 5.9% | $28,480.75 | $266,931 | $266,931 | 1.0 |
|
||
| 4199 |
NPCS AI
XNPCS
|
$0.00004309 | 0.2% | 3.3% | 0.9% | 16.9% | $328.26 | $266,198 | $266,198 | 1.0 |
|
||
| 4286 |
Dasha
VVAIFU
|
$0.0002490 | 0.2% | 2.1% | 5.8% | 22.9% | $86.58 | $247,360 | $247,360 | 1.0 |
|
||
| 4320 |
Latina Language Model
LLM
|
$0.0002413 | 3.8% | 6.8% | 9.4% | 103.8% | $2,985.25 | $240,147 | $240,147 | 1.0 |
|
||
| 4343 |
BEATS on BASE
BEATS
|
$0.0003413 | 0.3% | 0.1% | 0.5% | 55.1% | $925.88 | $235,184 | $275,985 | 0.8521615783602458 |
|
||
| 4353 |
KWEEN
KWEEN
|
$0.0002326 | 0.2% | 3.8% | 23.9% | 40.4% | $2,436.25 | $232,688 | $232,688 | 1.0 |
|
||
| 4363 |
RecapThisBot
$RECAP
|
$0.0002294 | 0.2% | 1.8% | 2.3% | 99.1% | $24.31 | $229,229 | $229,229 | 1.0 |
|
||
| 4459 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0002108 | 1.7% | 0.7% | 17.7% | 215.9% | $587.58 | $210,282 | $210,303 | 0.9998996772385825 |
|
||
| 4470 |
cyb3rwr3n
CYB3RWR3N
|
$0.052085 | 0.2% | 5.1% | 24.4% | 5.3% | $4,964.47 | $208,464 | $208,464 | 1.0 |
|
||
| 4488 |
Flying Avocado Cat
FAC
|
$0.02244 | 0.2% | 3.7% | 5.6% | 11.3% | $635.40 | $205,578 | $205,578 | 1.0 |
|
||
| 4550 |
Catalorian
CATALORIAN
|
$0.0001953 | 0.2% | 1.1% | 7.7% | 28.8% | $93.19 | $195,331 | $195,331 | 1.0 |
|
||
| 4700 |
higher
HIGHER
|
$0.0001761 | 0.3% | 1.4% | 15.7% | 34.9% | $57.76 | $176,074 | $176,074 | 1.0 |
|
||
| 4748 |
KOALA AI
KOKO
|
$0.071703 | 0.5% | 0.0% | 4.6% | 69.0% | $764.50 | $169,641 | $169,641 | 0.9999997344184511 |
|
||
| 4786 |
CLAWLETT
CLAWLETT
|
$0.007861 | 0.0% | 1.9% | 6.6% | 18.7% | $27.68 | $164,733 | $164,733 | 1.0 |
|
||
| 4799 |
SMOL
SMOL
|
$0.0001939 | 0.2% | 1.8% | 42.2% | 47.5% | $49.13 | $163,586 | $169,781 | 0.9635092554926205 |
|
||
| 4810 |
InoAi
INO
|
$0.0001627 | 1.1% | 0.7% | 13.0% | 32.5% | $16.80 | $162,680 | $162,680 | 1.0 |
|
||
| 4879 |
Eliza
ELIZA
|
$0.0001533 | 0.2% | 2.8% | 4.2% | 29.7% | $281.37 | $153,336 | $153,336 | 1.0 |
|
||
| 4923 |
Numogram
GNON
|
$0.0001477 | 0.2% | 2.0% | 5.2% | 34.6% | $60.10 | $147,768 | $147,768 | 1.0 |
|
||
| 4935 |
Tate Terminal
TATE
|
$0.0001462 | 0.2% | 4.2% | 9.0% | 2.4% | $5.41 | $146,242 | $146,242 | 1.0 |
|
||
| 4939 |
FOREST
FOREST
|
$0.0001461 | 0.3% | 0.8% | 22.6% | 69.4% | $465.24 | $146,087 | $146,087 | 1.0 |
|
||
| 4957 |
Janet
JANET
|
$0.0001438 | 0.4% | 1.5% | 6.8% | 6.3% | $192.57 | $143,777 | $143,777 | 1.0 |
|
||
| 4958 |
Big Tony
TONY
|
$0.051438 | 0.2% | 13.2% | 13.5% | 63.4% | $91.94 | $143,756 | $143,756 | 1.0 |
|
||
| 4936 |
AstroPepeX
APX
|
$0.052138 | 0.0% | 0.2% | 2.4% | 4.4% | $47.52 | $138,987 | $138,987 | 1.0 |
|
||
| 4957 |
Wakehacker by Virtuals
WAKEAI
|
$0.0001731 | 0.0% | 1.6% | 6.3% | 16.8% | $41.11 | $138,466 | $173,082 | 0.7999999999999999 |
|
||
| 5041 |
Large Language Model
LLM
|
$0.0001350 | 0.7% | 3.6% | 2.9% | 25.0% | $29,707.60 | $133,942 | $133,942 | 1.0 |
|
||
| 5047 |
BYTE
$BYTE
|
$0.0001992 | 0.2% | 8.0% | 7.7% | 69.1% | $3,843.60 | $133,313 | $199,161 | 0.6693712836565379 |
|
||
| 5108 |
Piggy
PIGGY
|
$0.052093 | 0.2% | 0.8% | 1.8% | 1.4% | $7.42 | $132,137 | $132,137 | 1.0 |
|
||
| 5083 |
Degen Spartan AI
DEGENAI
|
$0.0001302 | 0.2% | 1.6% | 5.6% | 5.2% | $63.20 | $130,189 | $130,189 | 1.0 |
|
||
| 5087 |
Kolin
KOLIN
|
$0.0001300 | 4.0% | 6.7% | 11.0% | 17.3% | $1,357.68 | $129,998 | $129,998 | 1.0 |
|
||
| 5118 |
ChompCoin
CHOMP
|
$0.001347 | 0.2% | 11.6% | 13.9% | 33.9% | $1,174.19 | $126,203 | $126,203 | 1.0 |
|
||
| 5119 |
Memes AI
MEMESAI
|
$0.0001261 | 0.2% | 2.4% | 6.9% | 31.2% | $16.87 | $126,169 | $126,169 | 1.0 |
|
||
| 5141 |
Pandu Pandas [OLD]
PANDU
|
$0.051240 | 0.4% | 11.5% | 15.2% | 84.0% | $9,232.35 | $123,977 | $123,977 | 1.0 |
![pandu pandas [old] (PANDU) 7d chart](https://data.coingecko.com/coins/68943/sparkline.svg)
|
||
| 5162 |
pepeAI
PEPEAI
|
$0.0001224 | 0.2% | 2.6% | 1.0% | 40.2% | $72.03 | $122,414 | $122,414 | 1.0 |
|
||
| 5188 |
Devin
DEVIN
|
$0.0001197 | 0.2% | 1.8% | 3.5% | 46.8% | $130.56 | $119,747 | $119,747 | 1.0 |
|
||
| 5232 |
Dogeshit
SHIT
|
$0.062757 | 2.3% | 1.8% | 8.4% | 40.1% | $61.91 | $116,020 | $116,020 | 1.0 |
|
||
| 5277 |
Jaihoz by Virtuals
JAIHOZ
|
$0.0001118 | 1.7% | 0.2% | 1.8% | 17.5% | $55.69 | $111,879 | $111,879 | 1.0 |
|
||
| 5289 |
ai16zeliza
ELIZA
|
$0.0001157 | 0.2% | 1.5% | 1.5% | 32.0% | $154.25 | $111,232 | $111,232 | 1.0 |
|
||
결과 1-100개 표시(총 결과: 362개)
행
상위 AI Meme 코인 시가총액 차트
상위 AI Meme 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 AI Meme 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
