$406,751,647
시가총액
8.5%
$69,958,121
24시간 거래대금
![AicroStrategy [Old]](https://assets.coingecko.com/coins/images/53020/standard/Aicrostrategy_Aistr_Logo_transparent_copy.png?1736960977){kind=logo}
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 241 |
Fartcoin
FARTCOIN
|
매수
|
$0.1223 | 2.6% | 15.8% | 17.2% | 33.8% | $32,617,644 | $122,323,654 | $122,323,654 | 1.0 |
|
|
| 408 |
Turbo
TURBO
|
$0.0008173 | 1.8% | 4.6% | 5.5% | 20.2% | $4,776,191 | $56,366,686 | $56,366,686 | 1.0 |
|
||
| 640 |
Zerebro
ZEREBRO
|
$0.03000 | 0.1% | 2.2% | 6.1% | 6.2% | $5,440,764 | $29,950,317 | $29,950,317 | 1.0 |
|
||
| 861 |
AI Companions
AIC
|
$0.01860 | 2.3% | 0.2% | 0.1% | 38.2% | $130,665 | $18,607,985 | $18,607,985 | 1.0 |
|
||
| 872 |
aixbt
AIXBT
|
$0.01826 | 1.9% | 4.6% | 1.2% | 16.3% | $2,408,692 | $18,255,654 | $18,255,654 | 1.0 |
|
||
| 940 |
AI XOVIA
AIX
|
$0.1588 | 0.5% | 0.4% | 10.8% | 34.9% | $2,074.91 | $15,948,510 | $15,948,510 | 1.0 |
|
||
| 950 |
pippin
PIPPIN
|
매수
|
$0.01534 | 1.2% | 3.1% | 1.6% | 18.5% | $1,277,095 | $15,336,486 | $15,336,486 | 1.0 |
|
|
Claude Crab
CRABAI
|
$0.001546 | 0.0% | 0.1% | 0.1% | 0.1% | $1.04 | $14,691,361 | $15,464,590 | 0.9500000000000001 |
|
|||
| 985 |
Tutorial
TUT
|
$0.01723 | 1.7% | 6.5% | 9.4% | 38.1% | $1,984,655 | $14,315,159 | $14,315,159 | 1.0 |
|
||
| 1003 |
Goatseus Maximus
GOAT
|
$0.01392 | 1.2% | 3.9% | 3.4% | 26.3% | $1,290,894 | $13,915,180 | $13,915,180 | 1.0 |
|
||
| 1018 |
GRIFFAIN
GRIFFAIN
|
$0.01372 | 0.5% | 1.7% | 6.3% | 6.6% | $3,458,817 | $13,721,673 | $13,721,673 | 1.0 |
|
||
| 1089 |
DebtReliefBot
DRB
|
$0.0001206 | 6.4% | 9.7% | 23.9% | 29.5% | $458,692 | $12,061,586 | $12,061,586 | 1.0 |
|
||
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
|||
| 1219 |
CorgiAI
CORGIAI
|
$0.00002656 | 1.6% | 4.0% | 5.0% | 14.6% | $2,531.55 | $9,600,696 | $9,600,696 | 1.0 |
|
||
| 1333 |
Act I The AI Prophecy
ACT
|
$0.008353 | 1.8% | 5.2% | 7.6% | 21.1% | $9,391,068 | $7,929,517 | $7,929,517 | 1.0 |
|
||
| 1385 |
Ava AI
AVA
|
$0.007323 | 0.6% | 4.7% | 4.0% | 24.6% | $1,971,364 | $7,317,617 | $7,317,617 | 1.0 |
|
||
| 1676 |
Kekius Maximus
KEKIUS
|
$0.004665 | 2.0% | 0.6% | 6.7% | 26.5% | $2,194,539 | $4,660,210 | $4,660,210 | 1.0 |
|
||
| 1765 |
Wen
WEN
|
$0.055629 | 0.7% | 14.4% | 0.4% | 28.4% | $121,036 | $4,093,041 | $4,093,041 | 1.0 |
|
||
| 1834 |
Luna by Virtuals
LUNA
|
$0.003698 | 1.1% | 6.5% | 5.2% | 30.6% | $2,425.55 | $3,697,094 | $3,697,094 | 1.0 |
|
||
KiraKuru
KRA
|
$0.003055 | 0.0% | 0.2% | 2.0% | 11.3% | $11.38 | $3,054,917 | $3,054,917 | 0.999999998999988 |
|
|||
| 2029 |
Zen AI
ZAI
|
$0.0009253 | 1.6% | 2.7% | 1.4% | 10.5% | $19,292.45 | $2,831,171 | $2,831,171 | 1.0 |
|
||
| 2047 |
Grok
GROK
|
$0.0004379 | 2.3% | 0.9% | 15.4% | 31.3% | $73,089.87 | $2,764,312 | $2,884,963 | 0.9581795255410364 |
|
||
| 2126 |
BORGY
$BORGY
|
$0.00003253 | 1.2% | 3.6% | 4.5% | 2.4% | $1,962.65 | $2,508,229 | $2,523,736 | 0.9938556052200829 |
|
||
| 2181 |
Optimus
OPTIMUS
|
$0.002351 | 0.4% | 4.0% | 0.0% | 0.0% | $33,880.58 | $2,351,784 | $2,351,784 | 1.0 |
|
||
| 2421 |
Byte
BYTE
|
$0.051784 | 2.2% | 2.7% | 6.7% | 2.0% | $24,312.19 | $1,719,974 | $1,719,974 | 1.0 |
|
||
| 2436 |
KiboShib
KIBSHI
|
$0.051696 | 1.1% | 3.0% | 1.3% | 10.5% | $8,109.28 | $1,696,046 | $1,696,046 | 1.0 |
|
||
| 2460 |
Moby AI
MOBY
|
$0.001668 | 3.5% | 11.0% | 3.1% | 7.2% | $295,352 | $1,668,392 | $1,668,392 | 1.0 |
|
||
| 2476 |
ArbDoge AI
AIDOGE
|
$0.0118704 | 0.7% | 1.0% | 4.8% | 15.6% | $55,912.39 | $1,626,964 | $1,626,964 | 1.0 |
|
||
| 2534 |
Yunai by Virtuals
YUNAI
|
$0.001527 | 1.1% | 7.0% | 6.3% | 15.8% | $4.40 | $1,527,016 | $1,527,016 | 1.0 |
|
||
| 2939 |
Vader
VADER
|
$0.0009733 | 0.5% | 6.3% | 8.6% | 12.0% | $1,911.19 | $970,007 | $970,007 | 1.0 |
|
||
| 3016 |
Harmonic Agent
HARMONIC
|
$0.001095 | 1.6% | 10.2% | 26.0% | 32.8% | $42,136.07 | $895,936 | $895,936 | 1.0 |
|
||
| 3104 |
Forgive Me Father
$PURGE
|
$0.001019 | 0.2% | 9.8% | 12.2% | 3.7% | $34.01 | $814,995 | $814,995 | 1.0 |
|
||
| 3120 |
Shoggoth
SHOGGOTH
|
$0.0007983 | 1.5% | 4.4% | 3.0% | 1.0% | $2,117.45 | $798,254 | $798,254 | 1.0 |
|
||
| 3174 |
" "
" "
|
$0.001220 | 1.5% | 6.5% | 1.5% | 15.1% | $1,817.24 | $767,953 | $767,953 | 0.999999998412549 |
|
||
| 3186 |
Aurum
AUR
|
$0.0007550 | 5.5% | 11.5% | 14.8% | 0.0% | $31,129.86 | $755,027 | $755,027 | 1.0 |
|
||
| 3208 |
ArAIstotle
FACY
|
$0.0008682 | 0.3% | 0.2% | 9.3% | 6.6% | $316,482 | $743,746 | $867,803 | 0.8570456000000001 |
|
||
| 3218 |
Froge
FROGE
|
$0.081119 | 1.7% | 6.3% | 3.6% | 31.0% | $35,417.59 | $726,981 | $726,981 | 1.0 |
|
||
| 3449 |
Gavun Wud
WUD
|
$0.065805 | 1.1% | 5.7% | 11.2% | 25.1% | $708.09 | $580,340 | $580,340 | 1.0 |
|
||
| 3553 |
BONGO CAT
BONGO
|
$0.0005248 | 1.5% | 4.5% | 1.1% | 12.8% | $47.45 | $524,689 | $524,689 | 1.0 |
|
||
| 3559 |
Kizuna
KIZUNA
|
$0.095430 | 15.8% | 15.4% | 18.5% | 45.1% | $4,567.06 | $521,776 | $542,988,465,316,910,400,000,000 | 9.609347123242491e-19 |
|
||
MoonDog AI
MDOGAI
|
$0.0005216 | 0.0% | 21.4% | 47.3% | 88.7% | $31.14 | $521,603 | $521,603 | 1.0 |
|
|||
| 3823 |
Tiny Humans AI
TINY
|
$0.0004246 | 1.4% | 5.1% | 20.4% | 25.5% | $24,656.86 | $406,672 | $414,327 | 0.9815243543755483 |
|
||
| 3853 |
PYTHIA
PYTHIA
|
$0.0003969 | 1.0% | 15.0% | 1.0% | 86.1% | $9,263.69 | $396,116 | $396,116 | 1.0 |
|
||
| 3919 |
DeepBot
DEEPAI
|
$0.003736 | 2.3% | 0.1% | 10.2% | 24.7% | $427.25 | $373,592 | $373,592 | 1.0 |
|
||
| 3977 |
Any Inu
AI
|
$0.068415 | 2.3% | 5.4% | 8.6% | 12.1% | $1,398.94 | $353,976 | $353,976 | 1.0 |
|
||
| 3993 |
Super Intelligence
SI
|
$0.0003617 | 0.8% | 11.4% | 33.0% | 0.0% | $39,905.76 | $350,185 | $350,185 | 1.0 |
|
||
| 4023 |
LEEK
LEEK
|
$0.0003745 | 0.0% | 8.5% | 6.1% | 6.1% | $6,445.91 | $342,037 | $342,037 | 1.0 |
|
||
| 4040 |
Optimistic General Intelligence
OGI
|
$0.0003484 | 1.5% | 4.0% | 2.8% | 57.7% | $4,613.90 | $337,352 | $337,352 | 1.0 |
|
||
| 4072 |
AICell
AICELL
|
$0.0003290 | 1.2% | 1.5% | 0.6% | 30.0% | $11.44 | $328,963 | $328,963 | 1.0 |
|
||
| 4104 |
Opus Genesis
OPUS
|
$0.0006420 | 1.5% | 6.1% | 3.6% | 20.0% | $693.92 | $320,987 | $641,975 | 0.5 |
|
||
| 4119 |
SatoshAI
SAI
|
$0.0001504 | 0.8% | 6.4% | 18.2% | 11.6% | $309.48 | $315,904 | $315,904 | 1.0 |
|
||
| 4141 |
Chaos
CHAOS
|
$0.053101 | 2.3% | 2.8% | 3.5% | 13.3% | $54.66 | $310,057 | $310,057 | 1.0 |
|
||
| 4179 |
SUMMER
SUMMER
|
$0.0002985 | 1.1% | 5.4% | 2.8% | 49.3% | $4,833.63 | $298,466 | $298,466 | 1.0 |
|
||
| 4203 |
Kekius Maximus
KM
|
$0.0002940 | 1.5% | 6.7% | 4.9% | 61.7% | $5,338.68 | $293,730 | $293,730 | 1.0 |
|
||
| 4228 |
Iona by Virtuals
IONA
|
$0.0002893 | 0.0% | 6.9% | 10.2% | 15.5% | $4.19 | $289,145 | $289,145 | 1.0 |
|
||
QSTAR
Q*
|
$0.00002998 | 0.0% | 1.8% | 4.9% | 7.1% | $11.02 | $287,650 | $299,756 | 0.959612433608618 |
|
|||
| 4278 |
Autonomous Virtual Beings
AVB
|
$0.0002763 | 1.5% | 2.4% | 4.9% | 6.9% | $2,268.78 | $276,272 | $276,272 | 1.0 |
|
||
| 4426 |
AI Slop
AISLOP
|
$0.0002468 | 3.1% | 1.6% | 3.7% | 15.6% | $27,039.61 | $246,777 | $246,777 | 1.0 |
|
||
| 4429 |
cyb3rwr3n
CYB3RWR3N
|
$0.052465 | 2.3% | 3.6% | 11.1% | 13.3% | $378.76 | $246,467 | $246,467 | 1.0 |
|
||
| 4457 |
Get AI
GET
|
$0.002419 | 2.3% | 24.6% | 82.2% | 17.2% | $1,949.84 | $241,722 | $1,323,384 | 0.18265410813926863 |
|
||
| 4612 |
Nitro
NITRO
|
$0.065095 | 2.5% | 1.9% | 17.8% | 42.2% | $46,121.73 | $214,007 | $214,007 | 1.0 |
|
||
| 4620 |
SMOL
SMOL
|
$0.0002526 | 0.0% | 6.1% | 31.0% | 30.8% | $4.64 | $212,936 | $221,099 | 0.9630796675997361 |
|
||
| 4661 |
Dasha
VVAIFU
|
$0.0002075 | 1.5% | 4.3% | 6.3% | 21.7% | $37.39 | $206,069 | $206,069 | 1.0 |
|
||
| 4720 |
InoAi
INO
|
$0.0001975 | 0.0% | 3.2% | 5.5% | 12.7% | $852.67 | $197,479 | $197,479 | 1.0 |
|
||
| 4745 |
Ani Grok Companion
ANI
|
$0.0001938 | 4.9% | 6.2% | 1.5% | 17.7% | $31,819.44 | $194,800 | $194,800 | 1.0 |
|
||
| 4771 |
Piggy
PIGGY
|
$0.053015 | 2.3% | 28.2% | 23.9% | 15.0% | $856.40 | $190,305 | $190,305 | 1.0 |
|
||
| 4876 |
KOALA AI
KOKO
|
$0.071780 | 1.5% | 3.5% | 0.4% | 7.1% | $354.09 | $177,183 | $177,183 | 0.999999734418451 |
|
||
| 4906 |
Luminous
LUM
|
$0.1739 | 2.3% | 5.0% | 1.8% | 19.2% | $727.51 | $173,910 | $173,910 | 1.0 |
|
||
| 4938 |
NPCS AI
XNPCS
|
$0.00002764 | 1.5% | 5.1% | 5.3% | 31.0% | $109.35 | $170,693 | $170,693 | 1.0 |
|
||
RecapThisBot
RECAP
|
$0.0001606 | 0.0% | 4.7% | 3.6% | 43.7% | $26.52 | $160,458 | $160,458 | 1.0 |
|
|||
| 5111 |
Calvin in the Cabal
CALVIN
|
$0.0001524 | 1.5% | 4.2% | 31.2% | 28.8% | $67.87 | $152,439 | $152,439 | 1.0 |
|
||
| 5116 |
Catalorian
CATALORIAN
|
$0.0001521 | 2.3% | 2.6% | 3.7% | 26.7% | $1,421.26 | $152,112 | $152,112 | 1.0 |
|
||
| 5151 |
higher
HIGHER
|
$0.0001468 | 2.3% | 0.2% | 11.3% | 24.2% | $250.61 | $146,772 | $146,772 | 1.0 |
|
||
| 5169 |
KWEEN
KWEEN
|
$0.0001448 | 2.1% | 0.4% | 8.9% | 19.1% | $491.62 | $144,808 | $144,808 | 1.0 |
|
||
| 5209 |
Flying Avocado Cat
FAC
|
$0.01540 | 0.0% | 0.7% | 0.1% | 13.8% | $46.40 | $141,111 | $141,111 | 1.0 |
|
||
CLAWLETT
CLAWLETT
|
$0.006490 | 0.0% | 2.8% | 12.8% | 17.1% | $1.12 | $136,008 | $136,008 | 1.0 |
|
|||
Wakehacker by Virtuals
WAKEAI
|
$0.0001694 | 0.0% | 3.9% | 16.9% | 13.3% | $1.81 | $135,548 | $169,435 | 0.7999999999999999 |
|
|||
| 5353 |
Eliza
ELIZA
|
$0.0001266 | 2.0% | 4.5% | 3.9% | 22.0% | $39.75 | $126,577 | $126,577 | 1.0 |
|
||
| 5371 |
BYTE
$BYTE
|
$0.0001865 | 0.0% | 1.7% | 7.5% | 15.8% | $2.79 | $124,831 | $186,490 | 0.6693712836565378 |
|
||
| 5383 |
Numogram
GNON
|
$0.0001231 | 1.5% | 3.5% | 8.2% | 14.4% | $113.54 | $123,077 | $123,077 | 1.0 |
|
||
| 5391 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.051223 | 0.0% | 2.9% | 5.2% | 38.2% | $294.39 | $122,279 | $122,279 | 1.0 |
|
||
| 5438 |
BEATS on BASE
BEATS
|
$0.0001713 | 2.3% | 4.2% | 12.2% | 40.3% | $890.58 | $118,058 | $138,539 | 0.8521615783602459 |
|
||
| 5534 |
Devin
DEVIN
|
$0.0001109 | 2.3% | 3.4% | 6.4% | 14.5% | $157.32 | $110,946 | $110,946 | 1.0 |
|
||
| 5553 |
Nyxia AI
NYXC
|
$0.01095 | 1.3% | 4.8% | 3.1% | 21.2% | $679.06 | $109,471 | $109,471 | 1.0 |
|
||
| 5574 |
Bundle Pepe
BPEPE
|
$0.0003908 | 2.1% | 7.9% | 30.9% | 0.0% | $5,833.90 | $107,125 | $390,795 | 0.2741198928661978 |
|
||
| 5600 |
FOREST
FOREST
|
$0.0001060 | 1.1% | 5.2% | 14.9% | 25.2% | $117.87 | $105,967 | $105,967 | 1.0 |
|
||
ChompCoin
CHOMP
|
$0.001110 | 0.0% | 5.9% | 13.9% | 27.7% | $611.58 | $104,008 | $104,008 | 1.0 |
|
|||
| 5625 |
Degen Spartan AI
DEGENAI
|
$0.0001039 | 1.5% | 9.7% | 10.2% | 24.2% | $1,358.96 | $103,916 | $103,916 | 1.0 |
|
||
Mark-2-Marquette
M2M
|
$0.0001028 | 0.0% | 4.6% | 1.8% | 69.8% | $1.46 | $102,825 | $102,825 | 1.0 |
|
|||
| 5691 |
Large Language Model
LLM
|
$0.0001009 | 2.0% | 4.7% | 4.7% | 19.7% | $24,156.27 | $99,891.72 | $99,891.72 | 1.0 |
|
||
| 5723 |
ai16zeliza
ELIZA
|
$0.0001027 | 1.5% | 3.8% | 3.0% | 14.7% | $5.98 | $98,654.21 | $98,654.21 | 1.0 |
|
||
| 5738 |
FartCoin
FART
|
$0.001402 | 2.3% | 1.3% | 8.6% | 3.3% | $157.94 | $97,320.34 | $97,320.34 | 1.0 |
|
||
| 5741 |
Jaihoz by Virtuals
JAIHOZ
|
$0.00009705 | 0.0% | 4.2% | 3.4% | 11.5% | $28.18 | $97,045.46 | $97,045.46 | 1.0 |
|
||
| 5786 |
Agent S
S
|
매수
|
$0.00009401 | 1.3% | 7.1% | 20.4% | 5.4% | $4.33 | $94,031.25 | $94,031.25 | 1.0 |
|
|
| 5853 |
Memes AI
MEMESAI
|
$0.00008962 | 1.5% | 6.1% | 6.8% | 18.8% | $4.48 | $89,605.26 | $89,605.26 | 1.0 |
|
||
| 5878 |
Kolin
KOLIN
|
$0.00008803 | 2.0% | 2.1% | 0.6% | 21.3% | $859.20 | $88,022.34 | $88,022.34 | 1.0 |
|
||
| 5977 |
Cas9
CRISPR
|
$0.00008298 | 0.0% | 4.5% | 2.6% | 12.9% | $25.31 | $82,979.97 | $82,979.97 | 1.0 |
|
||
| 5989 |
Kitty AI
KITTY
|
$0.00008293 | 2.1% | 3.5% | 2.5% | 9.9% | $3.13 | $82,486.49 | $82,486.49 | 1.0 |
|
||
| 6031 |
ROD.AI
RODAI
|
$0.081462 | 1.3% | 4.2% | 3.6% | 12.3% | $104.21 | $80,093.60 | $101,370 | 0.7901125852524793 |
|
||
| 6045 |
Janet
JANET
|
$0.00007944 | 1.9% | 9.1% | 14.6% | 39.1% | $430.63 | $79,438.34 | $79,438.34 | 1.0 |
|
||
결과 1-100개 표시(총 결과: 377개)
행
또는 앱 스토어에서 확인할 수 있습니다
