$623,512,110
시가총액
1.9%
$145,122,298
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 192 |
Ribbita by Virtuals
TIBBIR
|
매수
|
$0.1492 | 1.2% | 2.8% | 47.3% | 23.1% | $2,425,951 | $148,818,226 | $148,818,226 | 1.0 |
|
|
| 203 |
Fartcoin
FARTCOIN
|
매수
|
$0.1394 | 1.0% | 7.1% | 10.6% | 4.7% | $19,865,437 | $139,441,480 | $139,441,478 | 1.0000000124315187 |
|
|
| 395 |
Turbo
TURBO
|
$0.0007829 | 0.1% | 1.4% | 2.7% | 7.4% | $4,580,190 | $54,058,349 | $54,058,349 | 1.0 |
|
||
| 440 |
AI XOVIA
AIX
|
$0.4719 | 0.2% | 0.2% | 39.0% | 30.7% | $843,303 | $47,164,633 | $47,164,633 | 1.0 |
|
||
| 521 |
Zerebro
ZEREBRO
|
$0.03747 | 0.4% | 1.3% | 6.7% | 7.6% | $4,094,261 | $37,455,672 | $37,455,672 | 1.0 |
|
||
| 604 |
Tutorial
TUT
|
$0.03762 | 4.6% | 45.6% | 13.4% | 158.1% | $79,194,902 | $31,320,368 | $31,320,368 | 1.0 |
|
||
| 825 |
aixbt
AIXBT
|
$0.01782 | 0.3% | 3.3% | 2.4% | 4.8% | $4,361,140 | $17,826,868 | $17,826,868 | 1.0 |
|
||
| 872 |
pippin
PIPPIN
|
매수
|
$0.01642 | 0.0% | 1.0% | 1.6% | 1.4% | $2,320,737 | $16,421,921 | $16,421,921 | 1.0 |
|
|
| 919 |
Ava AI
AVA
|
$0.01481 | 7.9% | 39.6% | 82.9% | 159.6% | $10,869,999 | $14,872,621 | $14,872,621 | 1.0 |
|
||
| 940 |
Claude Crab
CRABAI
|
$0.001547 | 0.0% | 0.0% | 0.0% | 61.8% | $4.97 | $14,694,722 | $15,468,128 | 0.95 |
|
||
| 990 |
Goatseus Maximus
GOAT
|
$0.01296 | 0.2% | 3.7% | 2.7% | 4.3% | $1,821,646 | $12,972,167 | $12,972,167 | 1.0 |
|
||
| 1021 |
GRIFFAIN
GRIFFAIN
|
$0.01198 | 0.0% | 1.6% | 22.5% | 41.3% | $3,412,637 | $11,987,383 | $11,987,383 | 1.0 |
|
||
| 1032 |
AI Companions
AIC
|
$0.01177 | 0.1% | 4.3% | 3.1% | 4.7% | $300,991 | $11,763,371 | $11,763,371 | 1.0 |
|
||
| 991 |
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
||
| 1106 |
CorgiAI
CORGIAI
|
$0.00002789 | 0.4% | 2.6% | 4.4% | 11.4% | $3,370.60 | $10,074,435 | $10,390,283 | 0.9696016268687495 |
|
||
| 1155 |
Act I The AI Prophecy
ACT
|
$0.009498 | 1.1% | 4.2% | 8.0% | 13.9% | $5,585,358 | $9,022,810 | $9,022,810 | 1.0 |
|
||
| 1184 |
PYTHIA
PYTHIA
|
$0.008622 | 0.1% | 1.1% | 3.5% | 45.3% | $18,324.52 | $8,607,531 | $8,607,531 | 1.0 |
|
||
| 1251 |
Kekius Maximus
KEKIUS
|
$0.007818 | 8.0% | 38.4% | 27.6% | 58.2% | $4,726,637 | $7,814,563 | $7,814,563 | 1.0 |
|
||
| 1565 |
Luna by Virtuals
LUNA
|
$0.004586 | 0.4% | 2.6% | 1.9% | 3.3% | $7,476.20 | $4,597,328 | $4,597,328 | 1.0 |
|
||
| 1661 |
SatoshAI
SAI
|
$0.002149 | 0.0% | 2674.7% | 2637.5% | 2010.1% | $1.07 | $4,060,805 | $4,512,006 | 0.9000000000000001 |
|
||
| 1724 |
Grok
GROK
|
$0.0005572 | 0.1% | 0.3% | 1.3% | 26.9% | $106,049 | $3,521,437 | $3,675,108 | 0.958186002138183 |
|
||
| 1874 |
DebtReliefBot
DRB
|
$0.00002779 | 1.1% | 3.0% | 2.5% | 19.1% | $51,056.70 | $2,779,166 | $2,779,166 | 1.0 |
|
||
| 1920 |
KiraKuru
KRA
|
$0.002652 | 0.0% | 2.3% | 5.5% | 87.6% | $3.01 | $2,651,539 | $2,651,539 | 0.9999999989999884 |
|
||
| 1997 |
Wen
WEN
|
$0.053141 | 0.4% | 4.4% | 8.4% | 34.6% | $130,218 | $2,279,936 | $2,279,936 | 1.0 |
|
||
| 2088 |
Zen AI
ZAI
|
$0.0006704 | 0.0% | 7.5% | 5.6% | 9.4% | $5.52 | $2,049,615 | $2,049,615 | 1.0 |
|
||
| 2095 |
BORGY
$BORGY
|
$0.00002592 | 0.2% | 1.6% | 0.5% | 3.1% | $1,392.50 | $1,994,794 | $2,011,169 | 0.9918575826742916 |
|
||
| 2141 |
ArbDoge AI
AIDOGE
|
$0.0119885 | 0.1% | 0.7% | 2.2% | 7.1% | $62,727.43 | $1,849,087 | $1,849,087 | 1.0 |
|
||
| 2174 |
Moby AI
MOBY
|
$0.001778 | 0.1% | 1.0% | 5.0% | 1.8% | $117,924 | $1,777,923 | $1,777,923 | 1.0 |
|
||
| 2189 |
KiboShib
KIBSHI
|
$0.051751 | 0.4% | 3.4% | 5.4% | 5.6% | $7,571.57 | $1,750,829 | $1,750,829 | 1.0 |
|
||
| 2208 |
Captain Kuma
KUMA
|
$0.001900 | 0.2% | 0.1% | 4.2% | 5.0% | $11.78 | $1,710,454 | $1,710,454 | 1.0 |
|
||
| 2254 |
Byte
BYTE
|
$0.051685 | 0.1% | 1.0% | 27.9% | 22.9% | $24,735.72 | $1,624,550 | $1,624,550 | 1.0 |
|
||
| 2328 |
Yunai by Virtuals
YUNAI
|
$0.001489 | 0.7% | 2.4% | 3.1% | 2.6% | $9.45 | $1,490,628 | $1,490,628 | 1.0 |
|
||
| 2475 |
Froge
FROGE
|
$0.081889 | 0.1% | 0.8% | 5.2% | 14.7% | $27,525.26 | $1,227,495 | $1,304,478 | 0.9409855910773323 |
|
||
| 2500 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.00001189 | 1.4% | 2.4% | 18.3% | 204.6% | $35,644.84 | $1,189,398 | $1,189,398 | 1.0 |
|
||
| 2568 |
" "
" "
|
$0.001723 | 0.2% | 0.7% | 10.5% | 1.3% | $912.48 | $1,084,795 | $1,084,795 | 0.9999999984125489 |
|
||
| 2683 |
MoonDog AI
MDOGAI
|
$0.0009890 | 0.0% | 28.0% | 52.2% | 62.3% | $56.02 | $989,003 | $989,003 | 1.0 |
|
||
| 2695 |
Vader
VADER
|
$0.0009355 | 0.7% | 3.2% | 2.6% | 10.8% | $1,781.99 | $933,424 | $933,424 | 1.0 |
|
||
| 2767 |
Kekius Maximus
KM
|
$0.0008977 | 5.2% | 54.6% | 80.6% | 63.5% | $277,962 | $858,717 | $858,713 | 1.0000050618808334 |
|
||
| 2786 |
Opus Genesis
OPUS
|
$0.0008437 | 0.2% | 0.4% | 16.6% | 15.4% | $20.26 | $843,838 | $843,838 | 1.0 |
|
||
| 3051 |
Shoggoth
SHOGGOTH
|
$0.0006227 | 0.2% | 0.2% | 8.6% | 31.6% | $1,429.33 | $622,850 | $622,850 | 1.0 |
|
||
| 3095 |
ArAIstotle
FACY
|
$0.0007603 | 0.2% | 1.4% | 1.2% | 32.8% | $423,520 | $590,787 | $765,078 | 0.772192 |
|
||
| 3114 |
BONGO CAT
BONGO
|
$0.0005843 | 0.2% | 0.6% | 3.6% | 17.5% | $359.78 | $584,245 | $584,245 | 1.0 |
|
||
| 3128 |
Optimistic General Intelligence
OGI
|
$0.0005764 | 0.2% | 9.4% | 13.4% | 26.6% | $1,076.73 | $576,537 | $576,537 | 1.0 |
|
||
| 3280 |
DeepBot
DEEPAI
|
$0.004795 | 0.0% | 11.6% | 50.0% | 44.0% | $1,529.66 | $479,535 | $479,535 | 1.0 |
|
||
| 3298 |
Gavun Wud
WUD
|
$0.064677 | 0.5% | 0.9% | 11.8% | 33.1% | $333.37 | $467,705 | $467,705 | 1.0 |
|
||
| 3427 |
AICell
AICELL
|
$0.0004012 | 0.2% | 2.3% | 2.1% | 4.8% | $12.08 | $401,342 | $401,342 | 1.0 |
|
||
| 3438 |
Kizuna
KIZUNA
|
$0.094141 | 0.0% | 9.8% | 6.5% | 25.5% | $168.88 | $397,928 | $414,105,216,579,679,900,000,000 | 9.60934712324249e-19 |
|
||
| 3505 |
Big Tony
TONY
|
$0.053867 | 0.0% | 0.0% | 1.4% | 2.4% | $1.21 | $386,700 | $386,700 | 1.0 |
|
||
| 3520 |
Forgive Me Father
$PURGE
|
$0.0004636 | 0.1% | 4.0% | 14.6% | 42.3% | $149.34 | $370,911 | $370,911 | 1.0 |
|
||
| 3553 |
Calvin in the Cabal
CALVIN
|
$0.0003597 | 0.2% | 1.2% | 3.7% | 5.5% | $121.61 | $359,766 | $359,766 | 1.0 |
|
||
| 3559 |
Nitro
NITRO
|
$0.068521 | 0.1% | 1.8% | 5.9% | 20.0% | $75,078.11 | $357,938 | $357,938 | 1.0 |
|
||
| 3614 |
Mark-2-Marquette
M2M
|
$0.0003338 | 0.2% | 1.8% | 2.9% | 17.1% | $215.21 | $333,839 | $333,839 | 1.0 |
|
||
| 3693 |
Any Inu
AI
|
$0.067294 | 0.1% | 0.9% | 4.5% | 6.6% | $94.31 | $306,959 | $306,959 | 1.0 |
|
||
| 3722 |
AI Slop
AISLOP
|
$0.0002987 | 0.2% | 6.2% | 6.3% | 8.7% | $26,019.52 | $299,682 | $299,682 | 1.0 |
|
||
| 3792 |
higher
HIGHER
|
$0.0002761 | 0.1% | 6.7% | 0.7% | 20.8% | $682.81 | $276,098 | $276,098 | 1.0 |
|
||
| 3903 |
CAT Terminal
CAT
|
$0.0002719 | 0.5% | 0.1% | 0.4% | 39.9% | $3.01 | $271,847 | $271,847 | 1.0 |
|
||
| 3800 |
Chaos
CHAOS
|
$0.052664 | 0.2% | 2.5% | 1.6% | 5.3% | $21.73 | $266,358 | $266,358 | 1.0 |
|
||
| 3850 |
Big Pharmai
DRUGS
|
$0.0002347 | 0.7% | 0.3% | 15.7% | 42.9% | $507.60 | $258,176 | $258,176 | 0.9999999999999998 |
|
||
| 3958 |
Iona by Virtuals
IONA
|
$0.0002545 | 0.0% | 3.5% | 3.6% | 12.8% | $12.59 | $254,475 | $254,475 | 1.0 |
|
||
| 3980 |
QSTAR
Q*
|
$0.00002444 | 0.0% | 0.5% | 0.8% | 17.4% | $10.88 | $234,483 | $244,352 | 0.959612433608618 |
|
||
| 3951 |
Ani Grok Companion
ANI
|
$0.0002324 | 0.1% | 6.1% | 6.0% | 37.5% | $52,050.51 | $232,452 | $232,452 | 1.0 |
|
||
| 3955 |
NPCS AI
XNPCS
|
$0.00003752 | 0.2% | 3.6% | 13.6% | 29.4% | $678.58 | $231,766 | $231,766 | 1.0 |
|
||
| 3987 |
Autonomous Virtual Beings
AVB
|
$0.0002304 | 1.0% | 1.3% | 3.3% | 4.3% | $474.45 | $230,397 | $230,397 | 1.0 |
|
||
| 4077 |
LEEK
LEEK
|
$0.0002455 | 0.0% | 0.8% | 4.6% | 10.4% | $5.03 | $224,229 | $224,229 | 1.0 |
|
||
| 4023 |
KWEEN
KWEEN
|
$0.0002182 | 0.2% | 3.2% | 44.2% | 58.3% | $352.59 | $218,193 | $218,193 | 1.0 |
|
||
| 4121 |
Dasha
VVAIFU
|
$0.0002001 | 0.2% | 1.7% | 3.7% | 4.8% | $844.29 | $198,801 | $198,801 | 1.0 |
|
||
| 4132 |
cyb3rwr3n
CYB3RWR3N
|
$0.051975 | 0.1% | 1.1% | 9.6% | 22.0% | $259.96 | $197,560 | $197,560 | 1.0 |
|
||
| 4170 |
CLAWLETT
CLAWLETT
|
$0.009427 | 0.0% | 2.5% | 2.9% | 1.7% | $271.66 | $197,541 | $197,541 | 1.0 |
|
||
| 4171 |
Luminous
LUM
|
$0.1899 | 0.1% | 12.8% | 17.9% | 17.2% | $6,265.54 | $189,865 | $189,865 | 1.0 |
|
||
| 4177 |
Flying Avocado Cat
FAC
|
$0.02062 | 0.2% | 0.1% | 20.1% | 28.2% | $204.83 | $188,960 | $188,960 | 1.0 |
|
||
| 4196 |
Dogeshit
SHIT
|
$0.064400 | 2.7% | 13.3% | 14.7% | 17.0% | $4,420.23 | $185,174 | $185,174 | 1.0 |
|
||
| 4349 |
Sol The Trophy Tomato
SOL
|
매수
|
$0.0001938 | 0.2% | 2.5% | 6.1% | 35.8% | $2,256.87 | $159,005 | $159,005 | 1.0 |
|
|
| 4411 |
Catalorian
CATALORIAN
|
$0.0001498 | 0.0% | 2.7% | 3.3% | 0.2% | $489.66 | $149,839 | $149,839 | 1.0 |
|
||
| 4412 |
Janet
JANET
|
$0.0001498 | 1.0% | 1.2% | 5.5% | 22.2% | $39.66 | $149,817 | $149,817 | 1.0 |
|
||
| 4451 |
BEATS on BASE
BEATS
|
$0.0002091 | 0.5% | 1.1% | 5.6% | 0.6% | $371.43 | $143,358 | $169,142 | 0.847559780478812 |
|
||
| 4557 |
Tate Terminal
TATE
|
$0.0001292 | 0.8% | 0.1% | 6.4% | 35.5% | $28.96 | $129,271 | $129,271 | 1.0 |
|
||
| 4612 |
InoAi
INO
|
$0.0001236 | 0.1% | 4.6% | 7.4% | 10.1% | $1,926.34 | $123,637 | $123,637 | 1.0 |
|
||
| 4660 |
Piggy
PIGGY
|
$0.051920 | 0.0% | 0.8% | 7.5% | 42.5% | $1.30 | $121,195 | $121,195 | 1.0 |
|
||
| 4636 |
Wakehacker by Virtuals
WAKEAI
|
$0.0001495 | 0.5% | 0.7% | 2.8% | 5.7% | $1.25 | $119,621 | $149,527 | 0.7999999999999999 |
|
||
| 4651 |
Degen Spartan AI
DEGENAI
|
$0.0001183 | 0.2% | 0.6% | 6.5% | 22.7% | $26.71 | $118,293 | $118,293 | 1.0 |
|
||
| 4658 |
RecapThisBot
$RECAP
|
$0.0001180 | 0.2% | 0.0% | 8.7% | 16.4% | $205.89 | $117,861 | $117,861 | 1.0 |
|
||
| 4669 |
Eliza
ELIZA
|
$0.0001169 | 0.3% | 0.1% | 1.8% | 14.6% | $24.39 | $116,931 | $116,931 | 1.0 |
|
||
| 4721 |
FartCoin
FART
|
$0.001612 | 0.0% | 0.5% | 0.7% | 2.9% | $99.79 | $111,930 | $111,930 | 1.0 |
|
||
| 4723 |
Kolin
KOLIN
|
$0.0001114 | 0.2% | 0.2% | 5.9% | 18.1% | $137.79 | $111,406 | $111,406 | 1.0 |
|
||
| 4724 |
Latina Language Model
LLM
|
$0.0001119 | 0.2% | 2.8% | 3.7% | 72.5% | $3,013.97 | $111,332 | $111,332 | 1.0 |
|
||
| 4735 |
Numogram
GNON
|
$0.0001097 | 0.1% | 0.2% | 4.1% | 4.8% | $240.90 | $109,691 | $109,691 | 1.0 |
|
||
| 4755 |
Krex
KREX
|
$0.055124 | 0.1% | 1.3% | 10.3% | 27.4% | $1,805.78 | $107,622 | $107,622 | 1.0 |
|
||
| 4834 |
AstroPepeX
APX
|
$0.051655 | 0.0% | 4.4% | 24.9% | 23.8% | $10.61 | $107,546 | $107,546 | 1.0 |
|
||
| 4762 |
SMOL
SMOL
|
$0.0001253 | 0.0% | 0.8% | 1.5% | 5.7% | $1.25 | $105,595 | $109,595 | 0.9635092532925065 |
|
||
| 4880 |
pepeAI
PEPEAI
|
$0.00009982 | 0.4% | 0.5% | 16.9% | 7.2% | $45.35 | $99,798.66 | $99,798.66 | 1.0 |
|
||
| 4838 |
KOALA AI
KOKO
|
$0.089996 | 0.2% | 3.8% | 3.3% | 29.0% | $279.89 | $99,533.39 | $99,533.42 | 0.999999734418451 |
|
||
| 4857 |
BNBXBT
BNBXBT
|
$0.00009691 | 1.1% | 3.2% | 39.5% | 6.5% | $25,506.08 | $97,905.92 | $97,905.92 | 1.0 |
|
||
| 4869 |
Memes AI
MEMESAI
|
$0.00009597 | 0.2% | 6.2% | 2.6% | 0.0% | $401.51 | $95,975.94 | $95,975.94 | 1.0 |
|
||
| 4872 |
Large Language Model
LLM
|
$0.00009690 | 0.1% | 0.0% | 6.7% | 33.3% | $25,124.13 | $95,899.27 | $95,899.27 | 1.0 |
|
||
| 4887 |
Jaihoz by Virtuals
JAIHOZ
|
$0.00009455 | 0.7% | 2.8% | 3.3% | 5.0% | $21.85 | $94,647.30 | $94,647.30 | 1.0 |
|
||
| 4966 |
ChompCoin
CHOMP
|
$0.0009358 | 0.1% | 9.3% | 7.4% | 32.1% | $671.21 | $87,685.56 | $87,685.56 | 1.0 |
|
||
| 4977 |
FOREST
FOREST
|
$0.00008681 | 0.2% | 0.6% | 4.8% | 14.8% | $28.28 | $86,819.64 | $86,819.64 | 1.0 |
|
||
| 5008 |
ai16zeliza
ELIZA
|
$0.00008771 | 0.1% | 0.1% | 4.5% | 2.3% | $5.05 | $84,295.94 | $84,295.94 | 1.0 |
|
||
| 5014 |
Devin
DEVIN
|
$0.00008355 | 4.3% | 8.4% | 8.2% | 17.1% | $1,387.85 | $83,566.17 | $83,566.17 | 1.0 |
|
||
| 5046 |
gugugaga
咕咕嘎嘎
|
$0.00008132 | 0.1% | 9.6% | 5.1% | 19.3% | $1,268.12 | $81,001.06 | $81,001.06 | 1.0 |
|
||
결과 1-100개 표시(총 결과: 357개)
행
상위 AI Meme 코인 시가총액 차트
상위 AI Meme 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 AI Meme 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
