$689,570,517
시가총액
0.8%
$74,874,620
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 173 |
Ribbita by Virtuals
TIBBIR
|
매수
|
$0.2039 | 0.6% | 5.7% | 8.8% | 3.4% | $2,914,746 | $203,838,516 | $203,838,516 | 1.0 |
|
|
| 219 |
Fartcoin
FARTCOIN
|
매수
|
$0.1478 | 0.4% | 6.4% | 6.0% | 4.1% | $28,301,013 | $147,678,928 | $147,678,928 | 1.0 |
|
|
| 393 |
Turbo
TURBO
|
$0.0009210 | 0.4% | 2.7% | 1.6% | 20.8% | $5,895,155 | $63,548,248 | $63,548,248 | 1.0 |
|
||
| 654 |
AI XOVIA
AIX
|
$0.3066 | 0.0% | 2.3% | 24.7% | 35.8% | $100,964 | $30,657,787 | $30,657,787 | 1.0 |
|
||
| 658 |
Zerebro
ZEREBRO
|
$0.03026 | 0.1% | 2.5% | 8.8% | 27.0% | $5,448,753 | $30,281,802 | $30,281,802 | 1.0 |
|
||
| 708 |
AI Companions
AIC
|
$0.02657 | 0.0% | 0.4% | 16.1% | 171.7% | $390,241 | $26,572,113 | $26,572,113 | 1.0 |
|
||
| 839 |
aixbt
AIXBT
|
$0.01979 | 0.5% | 4.1% | 0.5% | 14.5% | $1,888,485 | $19,788,988 | $19,788,988 | 1.0 |
|
||
| 904 |
pippin
PIPPIN
|
매수
|
$0.01771 | 0.5% | 4.8% | 1.2% | 0.6% | $1,508,248 | $17,704,586 | $17,704,586 | 0.9999999999504166 |
|
|
| 914 |
Tutorial
TUT
|
$0.02091 | 0.5% | 0.7% | 1.6% | 49.2% | $6,850,325 | $17,373,926 | $17,373,926 | 1.0 |
|
||
| 958 |
Goatseus Maximus
GOAT
|
$0.01598 | 1.9% | 6.3% | 9.8% | 26.9% | $1,539,895 | $15,962,147 | $15,962,147 | 1.0 |
|
||
| 959 |
DebtReliefBot
DRB
|
$0.0001595 | 1.4% | 2.7% | 29.3% | 435.8% | $819,855 | $15,948,279 | $15,948,279 | 1.0 |
|
||
| 979 |
Claude Crab
CRABAI
|
$0.001548 | 0.0% | 0.1% | 0.1% | 0.0% | $6.41 | $14,701,651 | $15,475,423 | 0.95 |
|
||
| 1030 |
GRIFFAIN
GRIFFAIN
|
$0.01380 | 0.2% | 5.2% | 27.8% | 19.7% | $5,180,308 | $13,800,322 | $13,800,322 | 1.0 |
|
||
| 1123 |
CorgiAI
CORGIAI
|
$0.00003241 | 0.0% | 1.3% | 1.0% | 21.1% | $3,234.74 | $11,705,832 | $11,705,832 | 1.0 |
|
||
| 991 |
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
||
| 1231 |
Ava AI
AVA
|
$0.009588 | 0.6% | 0.2% | 22.3% | 25.3% | $2,122,994 | $9,579,581 | $9,579,581 | 1.0 |
|
||
| 1253 |
Act I The AI Prophecy
ACT
|
$0.009737 | 0.7% | 4.2% | 2.2% | 3.3% | $6,012,521 | $9,234,610 | $9,234,610 | 1.0 |
|
||
| 1560 |
Wen
WEN
|
$0.057891 | 0.1% | 9.1% | 19.2% | 173.3% | $175,062 | $5,739,580 | $5,739,580 | 1.0 |
|
||
| 1602 |
Kekius Maximus
KEKIUS
|
$0.005380 | 0.7% | 0.6% | 7.7% | 11.6% | $2,304,496 | $5,386,500 | $5,386,500 | 1.0 |
|
||
| 1695 |
Luna by Virtuals
LUNA
|
$0.004763 | 0.2% | 2.6% | 3.4% | 2.1% | $1,052.29 | $4,763,872 | $4,763,872 | 1.0 |
|
||
| 1791 |
Grok
GROK
|
$0.0006480 | 0.0% | 0.4% | 3.6% | 12.1% | $99,290.61 | $4,094,378 | $4,273,084 | 0.9581786102881991 |
|
||
| 2037 |
KiraKuru
KRA
|
$0.002905 | 0.0% | 5.6% | 4.8% | 9.7% | $5.07 | $2,904,585 | $2,904,585 | 0.9999999989999884 |
|
||
| 2044 |
Zen AI
ZAI
|
$0.0009384 | 0.0% | 5.7% | 0.1% | 41.1% | $17,635.12 | $2,868,859 | $2,868,859 | 1.0 |
|
||
| 2194 |
BORGY
$BORGY
|
$0.00003059 | 0.1% | 3.0% | 2.6% | 12.1% | $1,080.48 | $2,358,113 | $2,372,692 | 0.9938556030297907 |
|
||
| 2330 |
Harmonic Agent
HARMONIC
|
$0.002407 | 10.4% | 20.2% | 63.2% | 0.0% | $331,490 | $1,993,690 | $1,993,690 | 1.0 |
|
||
| 2392 |
ArbDoge AI
AIDOGE
|
$0.0119855 | 0.0% | 4.1% | 4.3% | 9.2% | $90,002.33 | $1,842,619 | $1,842,621 | 0.9999991815569962 |
|
||
| 2406 |
KiboShib
KIBSHI
|
$0.051811 | 0.2% | 1.3% | 14.8% | 13.3% | $4,041.81 | $1,810,576 | $1,810,576 | 1.0 |
|
||
| 2455 |
Captain Kuma
KUMA
|
$0.001942 | 0.4% | 4.4% | 1.7% | 20.8% | $19.53 | $1,747,530 | $1,747,530 | 1.0 |
|
||
| 2466 |
Byte
BYTE
|
$0.051741 | 0.1% | 0.6% | 6.6% | 19.0% | $28,071.79 | $1,678,748 | $1,678,748 | 1.0 |
|
||
| 2504 |
Yunai by Virtuals
YUNAI
|
$0.001599 | 0.9% | 6.4% | 1.0% | 3.4% | $4.76 | $1,599,625 | $1,599,625 | 1.0 |
|
||
| 2710 |
Moby AI
MOBY
|
$0.001259 | 1.6% | 27.3% | 12.5% | 27.6% | $1,633,097 | $1,258,924 | $1,258,924 | 1.0 |
|
||
| 2878 |
Vader
VADER
|
$0.001048 | 1.3% | 1.6% | 4.8% | 1.5% | $1,306.47 | $1,044,326 | $1,044,326 | 1.0 |
|
||
| 2962 |
" "
" "
|
$0.001504 | 0.3% | 8.1% | 10.1% | 10.6% | $1,269.52 | $946,948 | $946,948 | 0.9999999984125488 |
|
||
| 3069 |
Froge
FROGE
|
$0.081289 | 0.8% | 26.5% | 23.7% | 30.3% | $61,942.73 | $837,412 | $837,412 | 1.0 |
|
||
| 3198 |
Shoggoth
SHOGGOTH
|
$0.0007469 | 0.3% | 2.4% | 5.2% | 18.9% | $4,254.85 | $746,866 | $746,866 | 1.0 |
|
||
| 3204 |
ArAIstotle
FACY
|
$0.0009141 | 0.4% | 3.6% | 3.2% | 27.1% | $472,598 | $735,351 | $913,160 | 0.8052814 |
|
||
| 3258 |
PYTHIA
PYTHIA
|
$0.0006994 | 0.2% | 8.7% | 10.0% | 92.2% | $13,934.10 | $698,098 | $698,098 | 1.0 |
|
||
| 3268 |
Optimistic General Intelligence
OGI
|
$0.0007099 | 0.4% | 8.3% | 12.7% | 1.6% | $4,152.89 | $690,586 | $690,586 | 1.0 |
|
||
| 3309 |
BONGO CAT
BONGO
|
$0.0006616 | 0.3% | 19.2% | 12.3% | 9.2% | $572.99 | $661,352 | $661,352 | 1.0 |
|
||
| 3322 |
Kekius Maximus
KM
|
$0.0006533 | 0.2% | 2.6% | 6.6% | 3.9% | $8,993.75 | $652,823 | $652,823 | 1.0 |
|
||
| 3355 |
Kizuna
KIZUNA
|
$0.096574 | 0.1% | 29.7% | 20.4% | 84.5% | $11,643.62 | $631,622 | $657,300,013,335,156,600,000,000 | 9.60934712324249e-19 |
|
||
| 3354 |
Tiny Humans AI
TINY
|
$0.0006595 | 1.9% | 2.2% | 76.7% | 0.0% | $27,740.81 | $631,600 | $644,790 | 0.9795445663827781 |
|
||
| 3406 |
Forgive Me Father
$PURGE
|
$0.0007512 | 0.8% | 17.1% | 26.1% | 60.0% | $61.01 | $600,968 | $600,968 | 1.0 |
|
||
| 3393 |
MoonDog AI
MDOGAI
|
$0.0005216 | 0.0% | 21.4% | 47.3% | 88.7% | $31.14 | $521,603 | $521,603 | 1.0 |
|
||
| 3550 |
Opus Genesis
OPUS
|
$0.001032 | 0.3% | 5.5% | 7.7% | 21.1% | $397.92 | $515,931 | $1,031,862 | 0.5 |
|
||
| 3681 |
AICell
AICELL
|
$0.0004556 | 0.1% | 1.5% | 3.9% | 13.4% | $13.72 | $455,321 | $455,321 | 1.0 |
|
||
| 3702 |
DeepBot
DEEPAI
|
$0.004537 | 0.2% | 2.6% | 8.6% | 12.6% | $197.86 | $453,697 | $453,697 | 1.0 |
|
||
| 3688 |
Gavun Wud
WUD
|
$0.064517 | 1.5% | 8.1% | 9.1% | 3.2% | $260.47 | $451,757 | $451,757 | 1.0 |
|
||
| 3811 |
Nitro
NITRO
|
$0.069433 | 0.3% | 0.7% | 44.8% | 3.4% | $81,263.65 | $396,163 | $396,163 | 1.0 |
|
||
| 3941 |
Any Inu
AI
|
$0.068520 | 0.1% | 4.7% | 6.1% | 9.2% | $1,923.97 | $358,378 | $358,378 | 1.0 |
|
||
| 4015 |
Mark-2-Marquette
M2M
|
$0.0003423 | 0.2% | 3.0% | 1.0% | 1.6% | $160.53 | $342,349 | $342,349 | 1.0 |
|
||
| 4015 |
Chaos
CHAOS
|
$0.053361 | 0.1% | 1.2% | 0.2% | 24.0% | $2.04 | $336,069 | $336,069 | 1.0 |
|
||
| 4120 |
LEEK
LEEK
|
$0.0003349 | 0.0% | 1.3% | 1.0% | 32.7% | $5.64 | $305,818 | $305,818 | 1.0 |
|
||
| 4096 |
QSTAR
Q*
|
$0.00003032 | 0.0% | 1.3% | 2.9% | 24.3% | $12.07 | $290,994 | $303,241 | 0.959612433608618 |
|
||
| 4146 |
AI Slop
AISLOP
|
$0.0002908 | 1.7% | 2.1% | 24.0% | 24.5% | $26,278.06 | $290,768 | $290,768 | 1.0 |
|
||
| 4171 |
Iona by Virtuals
IONA
|
$0.0002899 | 1.1% | 4.2% | 5.2% | 14.0% | $2.27 | $289,832 | $289,832 | 1.0 |
|
||
| 4169 |
Get AI
GET
|
$0.01153 | 0.3% | 9.5% | 40.6% | 261.1% | $2,822.08 | $284,883 | $6,305,942 | 0.04517694712065812 |
|
||
| 4183 |
SatoshAI
SAI
|
$0.0001342 | 0.3% | 3.3% | 1.8% | 85.6% | $290.89 | $281,653 | $281,653 | 1.0 |
|
||
| 4217 |
Ani Grok Companion
ANI
|
$0.0002748 | 0.4% | 0.7% | 8.8% | 48.3% | $54,640.09 | $274,747 | $274,747 | 1.0 |
|
||
| 4231 |
Autonomous Virtual Beings
AVB
|
$0.0002712 | 3.3% | 6.6% | 3.0% | 20.8% | $8,424.77 | $271,172 | $271,172 | 1.0 |
|
||
| 4314 |
cyb3rwr3n
CYB3RWR3N
|
$0.052557 | 0.1% | 18.9% | 49.7% | 7.7% | $6,004.40 | $255,681 | $255,681 | 1.0 |
|
||
| 4348 |
Luminous
LUM
|
$0.2487 | 0.1% | 10.5% | 10.2% | 40.9% | $2,679.69 | $248,653 | $248,653 | 1.0 |
|
||
| 4393 |
Dasha
VVAIFU
|
$0.0002403 | 0.3% | 2.9% | 0.9% | 25.6% | $115.22 | $238,682 | $238,682 | 1.0 |
|
||
| 4433 |
NPCS AI
XNPCS
|
$0.00003750 | 0.3% | 2.0% | 10.9% | 4.1% | $2,542.49 | $231,608 | $231,608 | 1.0 |
|
||
| 4445 |
RecapThisBot
$RECAP
|
$0.0002296 | 0.3% | 0.6% | 3.6% | 59.3% | $11.27 | $229,368 | $229,368 | 1.0 |
|
||
| 4463 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.052250 | 1.5% | 6.0% | 36.0% | 76.6% | $3,973.44 | $224,964 | $224,964 | 1.0 |
|
||
| 4465 |
Calvin in the Cabal
CALVIN
|
$0.0002236 | 0.0% | 1.0% | 31.7% | 35.5% | $876.61 | $223,596 | $223,596 | 1.0 |
|
||
| 4574 |
KWEEN
KWEEN
|
$0.0002042 | 0.3% | 4.0% | 1.6% | 1.6% | $72.73 | $204,222 | $204,222 | 1.0 |
|
||
| 4615 |
BEATS on BASE
BEATS
|
$0.0002885 | 0.7% | 0.4% | 13.9% | 27.3% | $753.74 | $198,816 | $233,308 | 0.8521615783602459 |
|
||
| 4739 |
Catalorian
CATALORIAN
|
$0.0001817 | 0.1% | 0.8% | 3.1% | 20.7% | $204.88 | $181,650 | $181,650 | 1.0 |
|
||
| 4775 |
Flying Avocado Cat
FAC
|
$0.01907 | 0.1% | 1.7% | 13.3% | 13.4% | $960.70 | $174,770 | $174,770 | 1.0 |
|
||
| 4834 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001669 | 0.9% | 2.0% | 4.2% | 148.0% | $134.73 | $166,328 | $166,345 | 0.9998996772385824 |
|
||
| 4740 |
CLAWLETT
CLAWLETT
|
$0.007826 | 0.0% | 2.1% | 0.5% | 17.0% | $32.00 | $163,988 | $163,988 | 1.0 |
|
||
| 4852 |
InoAi
INO
|
$0.0001638 | 0.8% | 2.1% | 3.9% | 40.2% | $47.37 | $163,805 | $163,805 | 1.0 |
|
||
| 4950 |
KOALA AI
KOKO
|
$0.071515 | 0.3% | 5.8% | 6.3% | 41.8% | $44.56 | $150,776 | $150,776 | 0.9999997344184512 |
|
||
| 4953 |
higher
HIGHER
|
$0.0001505 | 0.4% | 0.2% | 10.8% | 39.3% | $1.01 | $150,527 | $150,527 | 1.0 |
|
||
| 4995 |
Eliza
ELIZA
|
$0.0001462 | 0.3% | 3.9% | 0.1% | 21.1% | $62.88 | $146,171 | $146,171 | 1.0 |
|
||
| 5024 |
Numogram
GNON
|
$0.0001436 | 0.3% | 3.4% | 2.0% | 27.9% | $165.76 | $143,615 | $143,615 | 1.0 |
|
||
| 5066 |
SMOL
SMOL
|
$0.0001642 | 0.2% | 5.7% | 25.5% | 24.2% | $529.96 | $138,427 | $143,670 | 0.9635069673816864 |
|
||
| 5078 |
FOREST
FOREST
|
$0.0001365 | 0.3% | 3.6% | 2.6% | 45.2% | $236.28 | $136,453 | $136,453 | 1.0 |
|
||
| 5080 |
Tate Terminal
TATE
|
$0.0001362 | 0.3% | 1.7% | 6.1% | 2.1% | $171.35 | $136,196 | $136,196 | 1.0 |
|
||
| 5093 |
Piggy
PIGGY
|
$0.052149 | 0.3% | 0.9% | 7.1% | 12.7% | $1.11 | $135,664 | $135,664 | 1.0 |
|
||
| 5132 |
AstroPepeX
APX
|
$0.052014 | 0.3% | 0.4% | 4.9% | 19.7% | $14.93 | $130,942 | $130,942 | 1.0 |
|
||
| 5125 |
Janet
JANET
|
$0.0001308 | 0.7% | 7.1% | 7.1% | 10.7% | $129.22 | $130,769 | $130,769 | 1.0 |
|
||
| 5168 |
Latina Language Model
LLM
|
$0.0001272 | 0.8% | 19.8% | 41.9% | 10.3% | $4,043.77 | $126,540 | $126,540 | 1.0 |
|
||
| 5185 |
Degen Spartan AI
DEGENAI
|
$0.0001250 | 0.3% | 3.6% | 0.2% | 8.6% | $292.03 | $125,010 | $125,010 | 1.0 |
|
||
| 5230 |
Devin
DEVIN
|
$0.0001199 | 0.3% | 3.3% | 3.2% | 34.1% | $6.55 | $119,948 | $119,948 | 1.0 |
|
||
| 5231 |
BYTE
$BYTE
|
$0.0001791 | 0.1% | 3.0% | 3.2% | 52.2% | $186.77 | $119,904 | $179,129 | 0.6693712836565378 |
|
||
| 5205 |
Wakehacker by Virtuals
WAKEAI
|
$0.0001490 | 0.0% | 3.1% | 14.2% | 0.6% | $1.63 | $119,172 | $148,964 | 0.8 |
|
||
| 5238 |
Large Language Model
LLM
|
$0.0001189 | 0.0% | 3.5% | 4.3% | 21.4% | $26,601.74 | $118,884 | $118,884 | 1.0 |
|
||
| 5254 |
pepeAI
PEPEAI
|
$0.0001183 | 0.3% | 2.6% | 2.0% | 9.3% | $30.71 | $118,298 | $118,298 | 1.0 |
|
||
| 5270 |
Kolin
KOLIN
|
$0.0001157 | 0.3% | 4.4% | 2.9% | 8.0% | $181.10 | $115,701 | $115,701 | 1.0 |
|
||
| 5272 |
ChompCoin
CHOMP
|
$0.001233 | 0.4% | 0.6% | 1.3% | 33.0% | $48.21 | $115,515 | $115,515 | 1.0 |
|
||
| 5360 |
Nyxia AI
NYXC
|
$0.01077 | 0.1% | 4.5% | 3.8% | 154.1% | $2,484.46 | $107,690 | $107,690 | 1.0 |
|
||
| 5381 |
Effective accelerationism
E/ACC
|
$0.0001064 | 0.3% | 1.2% | 4.0% | 34.6% | $16.09 | $106,330 | $106,330 | 1.0 |
|
||
| 5400 |
ai16zeliza
ELIZA
|
$0.0001088 | 0.3% | 1.6% | 1.5% | 22.0% | $432.18 | $104,585 | $104,585 | 1.0 |
|
||
| 5467 |
Memes AI
MEMESAI
|
$0.00009928 | 0.3% | 1.6% | 16.4% | 10.6% | $188.73 | $99,264.29 | $99,264.29 | 1.0 |
|
||
| 5481 |
Jaihoz by Virtuals
JAIHOZ
|
$0.00009812 | 0.9% | 6.6% | 0.6% | 6.3% | $17.37 | $98,116.51 | $98,116.51 | 1.0 |
|
||
| 5493 |
Pandu Pandas [OLD]
PANDU
|
$0.069727 | 0.5% | 4.5% | 9.7% | 49.1% | $577.74 | $97,237.59 | $97,237.59 | 1.0 |
![pandu pandas [old] (PANDU) 7d chart](https://data.coingecko.com/coins/68943/sparkline.svg)
|
||
| 5555 |
Dogeshit
SHIT
|
$0.062188 | 0.1% | 0.5% | 12.2% | 43.7% | $192.91 | $92,043.02 | $92,043.02 | 1.0 |
|
||
결과 1-100개 표시(총 결과: 363개)
행
상위 AI Meme 코인 시가총액 차트
상위 AI Meme 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 AI Meme 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
