$578,046,229
시가총액
0.8%
$89,615,213
24시간 거래대금
![AicroStrategy [Old]](https://assets.coingecko.com/coins/images/53020/standard/Aicrostrategy_Aistr_Logo_transparent_copy.png?1736960977){kind=logo}
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 228 |
Fartcoin
FARTCOIN
|
매수
|
$0.1298 | 1.8% | 4.3% | 6.6% | 19.2% | $15,919,366 | $129,817,422 | $129,817,422 | 1.0 |
|
|
| 260 |
Ribbita by Virtuals
TIBBIR
|
매수
|
$0.1039 | 2.7% | 0.7% | 1.6% | 15.3% | $1,202,572 | $103,940,844 | $103,940,844 | 1.0 |
|
|
| 393 |
Turbo
TURBO
|
$0.0008298 | 0.7% | 1.4% | 9.7% | 5.5% | $6,231,640 | $57,234,728 | $57,234,728 | 1.0 |
|
||
| 547 |
Zerebro
ZEREBRO
|
$0.03694 | 0.4% | 3.3% | 1.6% | 7.3% | $5,602,165 | $36,956,837 | $36,956,837 | 1.0 |
|
||
| 566 |
AI XOVIA
AIX
|
$0.3584 | 0.0% | 0.7% | 0.2% | 25.8% | $607,683 | $35,877,502 | $35,877,502 | 1.0 |
|
||
| 764 |
Tutorial
TUT
|
$0.02570 | 4.5% | 5.3% | 75.6% | 152.6% | $17,144,522 | $21,438,241 | $21,438,241 | 1.0 |
|
||
| 874 |
aixbt
AIXBT
|
$0.01721 | 0.9% | 0.5% | 1.8% | 10.5% | $3,873,636 | $17,206,674 | $17,206,674 | 1.0 |
|
||
| 896 |
pippin
PIPPIN
|
매수
|
$0.01646 | 1.0% | 3.0% | 7.5% | 10.4% | $3,307,583 | $16,449,972 | $16,449,972 | 1.0 |
|
|
| 940 |
Claude Crab
CRABAI
|
$0.001547 | 0.0% | 0.0% | 0.0% | 61.8% | $4.97 | $14,694,722 | $15,468,128 | 0.95 |
|
||
| 1000 |
Goatseus Maximus
GOAT
|
$0.01315 | 0.6% | 0.3% | 5.3% | 9.4% | $1,893,057 | $13,160,009 | $13,160,009 | 1.0 |
|
||
| 1047 |
AI Companions
AIC
|
$0.01195 | 0.7% | 10.1% | 20.3% | 1.5% | $470,336 | $11,949,649 | $11,949,649 | 1.0 |
|
||
| 991 |
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
||
| 1103 |
CorgiAI
CORGIAI
|
$0.00002925 | 0.3% | 0.6% | 2.8% | 11.1% | $1,510.51 | $10,562,172 | $10,893,311 | 0.9696016268687494 |
|
||
| 1147 |
Act I The AI Prophecy
ACT
|
$0.01020 | 2.1% | 12.4% | 22.9% | 16.3% | $22,655,262 | $9,683,119 | $9,683,119 | 1.0 |
|
||
| 1159 |
GRIFFAIN
GRIFFAIN
|
$0.009435 | 0.0% | 6.5% | 18.8% | 0.1% | $3,751,616 | $9,432,309 | $9,432,309 | 1.0 |
|
||
| 1172 |
PYTHIA
PYTHIA
|
$0.009159 | 0.9% | 3.8% | 31.6% | 18.2% | $252,538 | $9,127,152 | $9,127,152 | 1.0 |
|
||
| 1243 |
Ava AI
AVA
|
$0.008121 | 1.8% | 2.6% | 11.7% | 51.1% | $2,323,554 | $8,116,482 | $8,116,482 | 1.0 |
|
||
| 1600 |
Luna by Virtuals
LUNA
|
$0.004572 | 1.1% | 0.9% | 0.2% | 1.4% | $1,718.80 | $4,569,183 | $4,569,183 | 1.0 |
|
||
| 1617 |
Kekius Maximus
KEKIUS
|
$0.004447 | 0.6% | 4.3% | 38.1% | 8.7% | $2,339,668 | $4,452,566 | $4,452,566 | 1.0 |
|
||
| 1723 |
Grok
GROK
|
$0.0005798 | 0.2% | 2.6% | 3.3% | 37.3% | $103,158 | $3,663,990 | $3,823,882 | 0.9581860021381831 |
|
||
| 1888 |
DebtReliefBot
DRB
|
$0.00002832 | 0.8% | 6.7% | 16.5% | 27.5% | $64,470.63 | $2,835,894 | $2,835,894 | 1.0 |
|
||
| 1893 |
KiraKuru
KRA
|
$0.002787 | 0.4% | 0.6% | 41.7% | 86.4% | $14.59 | $2,782,401 | $2,782,401 | 0.9999999989999884 |
|
||
| 1941 |
Wen
WEN
|
$0.053562 | 1.0% | 4.1% | 19.4% | 25.3% | $121,109 | $2,592,355 | $2,592,355 | 1.0 |
|
||
| 2073 |
Zen AI
ZAI
|
$0.0007113 | 0.0% | 1.1% | 6.4% | 8.9% | $2.98 | $2,174,570 | $2,174,570 | 1.0 |
|
||
| 2114 |
BORGY
$BORGY
|
$0.00002632 | 3.0% | 6.6% | 1.6% | 17.2% | $2,111.21 | $2,041,009 | $2,041,009 | 1.0000000000045937 |
|
||
| 2148 |
ArbDoge AI
AIDOGE
|
$0.0101040 | 0.1% | 4.6% | 6.4% | 7.6% | $99,437.55 | $1,944,859 | $1,944,859 | 1.0 |
|
||
| 2269 |
KiboShib
KIBSHI
|
$0.051686 | 0.9% | 3.7% | 0.1% | 2.3% | $2,644.34 | $1,685,870 | $1,685,870 | 1.0 |
|
||
| 2280 |
Captain Kuma
KUMA
|
$0.001849 | 0.9% | 0.8% | 0.9% | 14.1% | $12.97 | $1,661,243 | $1,661,243 | 1.0 |
|
||
| 2315 |
Moby AI
MOBY
|
$0.001598 | 0.0% | 1.4% | 4.3% | 21.8% | $143,707 | $1,588,679 | $1,588,679 | 1.0 |
|
||
| 2360 |
Yunai by Virtuals
YUNAI
|
$0.001480 | 1.5% | 1.2% | 0.7% | 3.1% | $59.55 | $1,480,319 | $1,480,319 | 1.0 |
|
||
| 2434 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.00001354 | 7.0% | 20.9% | 58.1% | 190.2% | $56,709.75 | $1,354,416 | $1,354,416 | 1.0 |
|
||
| 2470 |
Froge
FROGE
|
$0.081981 | 0.8% | 0.6% | 3.7% | 13.5% | $30,436.06 | $1,286,947 | $1,367,658 | 0.9409855910773323 |
|
||
| 2483 |
Byte
BYTE
|
$0.051318 | 0.4% | 3.9% | 9.3% | 10.4% | $31,512.78 | $1,271,408 | $1,271,408 | 1.0 |
|
||
| 2674 |
Vader
VADER
|
$0.0009923 | 1.5% | 0.6% | 0.0% | 29.2% | $3,296.88 | $989,106 | $989,106 | 1.0 |
|
||
| 2683 |
MoonDog AI
MDOGAI
|
$0.0009890 | 0.0% | 28.0% | 52.2% | 62.3% | $56.02 | $989,003 | $989,003 | 1.0 |
|
||
| 2762 |
" "
" "
|
$0.001439 | 0.9% | 0.5% | 7.4% | 10.9% | $1,480.90 | $904,657 | $904,657 | 0.9999999984125489 |
|
||
| 2970 |
Opus Genesis
OPUS
|
$0.0007279 | 0.9% | 3.0% | 9.6% | 33.5% | $1,235.37 | $726,588 | $726,588 | 1.0 |
|
||
| 2981 |
Optimistic General Intelligence
OGI
|
$0.0007205 | 5.8% | 35.7% | 176.8% | 250.2% | $28,036.38 | $719,337 | $719,337 | 1.0 |
|
||
| 3004 |
Shoggoth
SHOGGOTH
|
$0.0006978 | 1.4% | 4.1% | 5.1% | 14.9% | $3,852.38 | $696,642 | $696,642 | 1.0 |
|
||
| 3069 |
ArAIstotle
FACY
|
$0.0008541 | 0.4% | 3.3% | 6.6% | 33.0% | $500,244 | $656,565 | $854,733 | 0.7681530000000001 |
|
||
| 3164 |
BONGO CAT
BONGO
|
$0.0005808 | 0.9% | 1.1% | 13.2% | 10.4% | $68.60 | $579,672 | $579,672 | 1.0 |
|
||
| 3226 |
Gavun Wud
WUD
|
$0.065459 | 0.8% | 3.6% | 10.4% | 17.6% | $88.69 | $546,062 | $546,062 | 1.0 |
|
||
| 3373 |
Kekius Maximus
KM
|
$0.0004655 | 0.2% | 0.4% | 1.1% | 17.6% | $7,586.29 | $465,133 | $465,133 | 1.0 |
|
||
| 3419 |
Forgive Me Father
$PURGE
|
$0.0005577 | 2.7% | 4.6% | 13.8% | 35.8% | $371.33 | $447,072 | $447,072 | 1.0 |
|
||
| 3462 |
Kizuna
KIZUNA
|
$0.094401 | 0.4% | 1.0% | 5.8% | 4.0% | $2,166.13 | $422,817 | $440,005,751,465,158,600,000,000 | 9.609347123242491e-19 |
|
||
| 3529 |
AICell
AICELL
|
$0.0003980 | 0.1% | 0.8% | 2.4% | 1.9% | $7.85 | $397,897 | $397,897 | 1.0 |
|
||
| 3475 |
Big Tony
TONY
|
$0.053964 | 0.0% | 1.0% | 0.9% | 2.4% | $30.74 | $396,372 | $396,372 | 1.0 |
|
||
| 3550 |
Nitro
NITRO
|
$0.069191 | 0.4% | 0.8% | 11.0% | 2.5% | $79,284.65 | $386,007 | $386,007 | 1.0 |
|
||
| 3514 |
Calvin in the Cabal
CALVIN
|
$0.0003815 | 0.2% | 2.5% | 19.0% | 19.5% | $114.88 | $381,483 | $381,483 | 1.0 |
|
||
| 3641 |
Mark-2-Marquette
M2M
|
$0.0003492 | 0.9% | 1.9% | 3.2% | 9.7% | $274.97 | $348,588 | $348,588 | 1.0 |
|
||
| 3697 |
Any Inu
AI
|
$0.067773 | 0.4% | 1.1% | 1.4% | 17.0% | $1,030.58 | $326,763 | $326,763 | 1.0 |
|
||
| 3703 |
DeepBot
DEEPAI
|
$0.003210 | 0.1% | 1.1% | 3.9% | 7.8% | $123.27 | $321,012 | $321,012 | 1.0 |
|
||
| 3842 |
AI Slop
AISLOP
|
$0.0002844 | 2.0% | 10.2% | 12.2% | 22.3% | $47,140.16 | $284,135 | $284,135 | 1.0 |
|
||
| 3847 |
higher
HIGHER
|
$0.0002830 | 0.5% | 3.5% | 12.6% | 40.1% | $520.90 | $283,012 | $283,012 | 1.0 |
|
||
| 3882 |
CAT Terminal
CAT
|
$0.0002710 | 0.0% | 0.6% | 29.1% | 47.3% | $28.64 | $270,960 | $270,960 | 1.0 |
|
||
| 3872 |
Chaos
CHAOS
|
$0.052702 | 0.3% | 2.1% | 0.2% | 5.8% | $15.75 | $270,158 | $270,158 | 1.0 |
|
||
| 3904 |
Ani Grok Companion
ANI
|
$0.0002648 | 1.1% | 2.6% | 0.1% | 19.2% | $99,113.26 | $264,698 | $264,698 | 1.0 |
|
||
| 3924 |
Iona by Virtuals
IONA
|
$0.0002640 | 0.0% | 0.3% | 5.3% | 0.7% | $68.27 | $263,905 | $263,905 | 1.0 |
|
||
| 3980 |
QSTAR
Q*
|
$0.00002444 | 0.0% | 0.5% | 0.8% | 17.4% | $10.88 | $234,483 | $244,352 | 0.959612433608618 |
|
||
| 4041 |
Luminous
LUM
|
$0.2307 | 0.5% | 8.9% | 10.2% | 7.6% | $6,785.87 | $230,712 | $230,712 | 1.0 |
|
||
| 4049 |
NPCS AI
XNPCS
|
$0.00003703 | 0.9% | 11.7% | 17.9% | 28.9% | $1,107.70 | $228,297 | $228,297 | 1.0 |
|
||
| 4074 |
Big Pharmai
DRUGS
|
$0.0002030 | 0.9% | 1.6% | 0.5% | 9.3% | $1,083.90 | $222,950 | $222,950 | 0.9999999999999994 |
|
||
| 4066 |
LEEK
LEEK
|
$0.0002436 | 0.0% | 3.8% | 5.4% | 9.6% | $41.56 | $222,436 | $222,436 | 1.0 |
|
||
| 4083 |
Autonomous Virtual Beings
AVB
|
$0.0002212 | 0.9% | 1.4% | 2.5% | 18.3% | $21.16 | $220,797 | $220,797 | 1.0 |
|
||
| 4089 |
Dogeshit
SHIT
|
$0.065219 | 0.5% | 3.2% | 44.4% | 3.6% | $3,622.97 | $219,570 | $219,570 | 1.0 |
|
||
| 4096 |
cyb3rwr3n
CYB3RWR3N
|
$0.052179 | 0.4% | 14.9% | 12.9% | 28.7% | $3,878.49 | $217,872 | $217,872 | 1.0 |
|
||
| 4152 |
CLAWLETT
CLAWLETT
|
$0.009706 | 0.0% | 1.6% | 1.1% | 3.9% | $1.70 | $203,393 | $203,393 | 1.0 |
|
||
| 4210 |
Dasha
VVAIFU
|
$0.0001947 | 0.9% | 1.7% | 5.7% | 15.0% | $33.07 | $193,101 | $193,101 | 1.0 |
|
||
| 4285 |
Sol The Trophy Tomato
SOL
|
매수
|
$0.0002198 | 0.9% | 1.5% | 5.6% | 47.7% | $1,917.95 | $180,036 | $180,036 | 1.0 |
|
|
| 4404 |
Catalorian
CATALORIAN
|
$0.0001606 | 0.4% | 3.1% | 1.3% | 11.4% | $277.75 | $160,528 | $160,528 | 1.0 |
|
||
| 4433 |
Janet
JANET
|
$0.0001565 | 2.0% | 0.8% | 13.7% | 11.7% | $859.31 | $156,450 | $156,450 | 1.0 |
|
||
| 4324 |
Flying Avocado Cat
FAC
|
$0.01705 | 0.1% | 0.1% | 3.9% | 15.7% | $1,061.00 | $156,254 | $156,254 | 1.0 |
|
||
| 4451 |
Tate Terminal
TATE
|
$0.0001531 | 0.9% | 8.3% | 20.8% | 37.4% | $1,197.55 | $152,803 | $152,803 | 1.0 |
|
||
| 4483 |
SatoshAI
SAI
|
$0.00007848 | 0.5% | 2.3% | 2.6% | 19.7% | $71.18 | $148,322 | $164,802 | 0.9 |
|
||
| 4565 |
Wakehacker by Virtuals
WAKEAI
|
$0.0001445 | 0.0% | 2.4% | 2.2% | 0.6% | $1.97 | $144,548 | $144,548 | 1.0 |
|
||
| 4517 |
BEATS on BASE
BEATS
|
$0.0002094 | 1.0% | 1.1% | 4.5% | 7.5% | $409.89 | $143,573 | $169,396 | 0.847559780478812 |
|
||
| 4582 |
InoAi
INO
|
$0.0001326 | 0.7% | 0.9% | 1.6% | 11.9% | $46.63 | $132,592 | $132,592 | 1.0 |
|
||
| 4584 |
KWEEN
KWEEN
|
$0.0001327 | 0.9% | 0.8% | 19.1% | 16.8% | $144.97 | $132,505 | $132,505 | 1.0 |
|
||
| 4585 |
AstroPepeX
APX
|
$0.052037 | 0.5% | 8.0% | 10.7% | 6.9% | $2,501.35 | $132,381 | $132,381 | 1.0 |
|
||
| 4597 |
Piggy
PIGGY
|
$0.052069 | 0.5% | 2.6% | 15.9% | 40.0% | $33.00 | $130,578 | $130,578 | 1.0 |
|
||
| 4620 |
Degen Spartan AI
DEGENAI
|
$0.0001283 | 0.4% | 7.0% | 9.2% | 29.0% | $1,678.15 | $128,039 | $128,039 | 1.0 |
|
||
| 4706 |
Latina Language Model
LLM
|
$0.0001171 | 0.9% | 18.2% | 38.7% | 57.7% | $27,145.03 | $116,313 | $116,313 | 1.0 |
|
||
| 4714 |
Eliza
ELIZA
|
$0.0001159 | 0.9% | 1.9% | 8.0% | 20.3% | $269.59 | $115,667 | $115,667 | 1.0 |
|
||
| 4727 |
Krex
KREX
|
$0.055448 | 0.0% | 0.0% | 4.9% | 18.4% | $1,949.06 | $114,416 | $114,416 | 1.0 |
|
||
| 4667 |
FartCoin
FART
|
$0.001590 | 0.2% | 1.7% | 0.7% | 4.1% | $10.54 | $110,381 | $110,381 | 1.0 |
|
||
| 4794 |
Large Language Model
LLM
|
$0.0001089 | 0.9% | 0.0% | 3.5% | 28.8% | $25,670.37 | $107,873 | $107,873 | 1.0 |
|
||
| 4802 |
Kolin
KOLIN
|
$0.0001080 | 0.5% | 3.3% | 7.1% | 25.1% | $661.22 | $107,762 | $107,762 | 1.0 |
|
||
| 4788 |
RecapThisBot
$RECAP
|
$0.0001075 | 0.0% | 1.4% | 6.2% | 27.5% | $1.62 | $106,532 | $107,358 | 0.9922995580158345 |
|
||
| 4817 |
Numogram
GNON
|
$0.0001067 | 0.9% | 1.6% | 2.3% | 12.5% | $18.02 | $106,527 | $106,527 | 1.0 |
|
||
| 4880 |
SMOL
SMOL
|
$0.0001262 | 0.0% | 5.3% | 3.3% | 6.2% | $29.76 | $106,414 | $110,444 | 0.9635093030495958 |
|
||
| 4852 |
Memes AI
MEMESAI
|
$0.0001031 | 3.5% | 6.6% | 1.1% | 0.0% | $6,031.11 | $102,925 | $102,925 | 1.0 |
|
||
| 4880 |
KOALA AI
KOKO
|
$0.071013 | 0.9% | 2.2% | 6.7% | 3.9% | $456.51 | $100,681 | $100,681 | 1.0 |
|
||
| 4882 |
ChompCoin
CHOMP
|
$0.001073 | 0.5% | 11.5% | 6.1% | 43.1% | $697.84 | $100,568 | $100,568 | 1.0 |
|
||
| 4953 |
Jaihoz by Virtuals
JAIHOZ
|
$0.00009377 | 1.5% | 2.6% | 0.3% | 1.0% | $1.82 | $93,769.70 | $93,769.70 | 1.0 |
|
||
| 5007 |
pepeAI
PEPEAI
|
$0.00008542 | 0.0% | 0.4% | 0.2% | 10.9% | $33.92 | $85,401.03 | $85,401.03 | 1.0 |
|
||
| 5073 |
FOREST
FOREST
|
$0.00008447 | 1.2% | 1.3% | 9.0% | 22.4% | $64.43 | $84,319.68 | $84,319.68 | 1.0 |
|
||
| 5108 |
ai16zeliza
ELIZA
|
$0.00008517 | 0.9% | 0.5% | 0.4% | 10.4% | $21.29 | $81,716.48 | $81,716.48 | 1.0 |
|
||
| 5140 |
BYTE
$BYTE
|
$0.0001172 | 0.5% | 0.8% | 5.0% | 22.1% | $295.07 | $78,745.97 | $117,187 | 0.6719665802631981 |
|
||
| 5144 |
gugugaga
咕咕嘎嘎
|
$0.00007895 | 0.4% | 5.4% | 12.2% | 4.9% | $4,979.83 | $78,571.58 | $78,571.58 | 1.0 |
|
||
| 5134 |
MIO
MIO
|
$0.00007857 | 0.0% | 4.8% | 9.5% | 62.9% | $29.39 | $78,570.99 | $78,570.99 | 1.0 |
|
||
결과 1-100개 표시(총 결과: 357개)
행
상위 AI Meme 코인 시가총액 차트
상위 AI Meme 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 AI Meme 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
