$553,023,325
시가총액
0.6%
$48,344,103
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 223 |
Fartcoin
FARTCOIN
|
매수
|
$0.1268 | 0.8% | 0.1% | 4.0% | 25.1% | $10,109,609 | $126,820,701 | $126,820,701 | 1.0 |
|
|
| 276 |
Ribbita by Virtuals
TIBBIR
|
매수
|
$0.09309 | 0.2% | 0.8% | 12.7% | 14.1% | $840,354 | $93,091,384 | $93,091,384 | 1.0 |
|
|
| 400 |
Turbo
TURBO
|
$0.0007868 | 0.4% | 0.2% | 3.9% | 12.2% | $4,549,530 | $54,265,809 | $54,265,809 | 1.0 |
|
||
| 547 |
AI XOVIA
AIX
|
$0.3634 | 0.3% | 1.1% | 0.9% | 26.1% | $522,601 | $36,268,082 | $36,268,082 | 1.0 |
|
||
| 561 |
Zerebro
ZEREBRO
|
$0.03501 | 1.9% | 0.2% | 4.0% | 11.0% | $5,169,916 | $35,013,484 | $35,013,484 | 1.0 |
|
||
| 848 |
aixbt
AIXBT
|
$0.01750 | 0.7% | 2.2% | 5.5% | 12.3% | $4,911,463 | $17,505,231 | $17,505,231 | 1.0 |
|
||
| 900 |
pippin
PIPPIN
|
매수
|
$0.01583 | 0.7% | 2.2% | 6.1% | 28.1% | $2,344,552 | $15,859,798 | $15,859,798 | 1.0 |
|
|
| 940 |
Claude Crab
CRABAI
|
$0.001547 | 0.0% | 0.0% | 0.0% | 61.8% | $4.97 | $14,694,722 | $15,468,128 | 0.95 |
|
||
| 931 |
Tutorial
TUT
|
$0.01760 | 1.1% | 0.2% | 9.5% | 58.4% | $3,441,586 | $14,672,361 | $14,672,361 | 1.0 |
|
||
| 964 |
AI Companions
AIC
|
$0.01379 | 0.7% | 1.0% | 10.9% | 5.9% | $701,921 | $13,871,542 | $13,871,542 | 1.0 |
|
||
| 990 |
Goatseus Maximus
GOAT
|
$0.01313 | 0.6% | 2.4% | 0.1% | 8.8% | $1,547,227 | $13,117,915 | $13,117,915 | 1.0 |
|
||
| 991 |
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
||
| 1081 |
CorgiAI
CORGIAI
|
$0.00002974 | 0.2% | 1.0% | 5.7% | 12.6% | $1,350.19 | $10,741,433 | $11,078,192 | 0.9696016268687495 |
|
||
| 1101 |
PYTHIA
PYTHIA
|
$0.01010 | 0.2% | 7.8% | 38.3% | 32.4% | $29,399.83 | $10,083,005 | $10,083,005 | 1.0 |
|
||
| 1213 |
GRIFFAIN
GRIFFAIN
|
$0.008278 | 0.2% | 0.5% | 5.1% | 15.3% | $3,399,002 | $8,276,116 | $8,276,116 | 1.0 |
|
||
| 1221 |
Act I The AI Prophecy
ACT
|
$0.008671 | 0.1% | 3.5% | 3.4% | 6.8% | $4,127,463 | $8,223,895 | $8,223,895 | 1.0 |
|
||
| 1249 |
Ava AI
AVA
|
$0.007870 | 1.4% | 1.9% | 2.6% | 47.3% | $2,213,767 | $7,855,295 | $7,855,295 | 1.0 |
|
||
| 1595 |
Luna by Virtuals
LUNA
|
$0.004520 | 0.4% | 1.7% | 6.3% | 7.3% | $1,589.25 | $4,522,945 | $4,522,945 | 1.0 |
|
||
| 1620 |
Kekius Maximus
KEKIUS
|
$0.004320 | 0.0% | 5.6% | 27.8% | 1.0% | $2,378,445 | $4,320,218 | $4,320,218 | 1.0 |
|
||
| 1727 |
Grok
GROK
|
$0.0005726 | 0.4% | 2.4% | 8.3% | 32.0% | $113,571 | $3,618,753 | $3,776,671 | 0.9581860021381831 |
|
||
| 1837 |
DebtReliefBot
DRB
|
$0.00002929 | 0.8% | 0.8% | 1.0% | 31.2% | $48,584.98 | $2,939,408 | $2,939,408 | 1.0 |
|
||
| 1888 |
KiraKuru
KRA
|
$0.002763 | 0.3% | 1.2% | 40.2% | 153.2% | $20.75 | $2,763,547 | $2,763,547 | 0.9999999989999886 |
|
||
| 1907 |
Wen
WEN
|
$0.053730 | 1.5% | 4.1% | 21.4% | 24.2% | $88,706.35 | $2,710,333 | $2,710,333 | 1.0 |
|
||
| 2104 |
BORGY
$BORGY
|
$0.00002586 | 0.2% | 0.1% | 2.2% | 7.1% | $397.45 | $2,006,476 | $2,006,476 | 1.0000000000045939 |
|
||
| 2102 |
Zen AI
ZAI
|
$0.0006534 | 0.0% | 2.1% | 2.0% | 2.7% | $31.28 | $1,997,747 | $1,997,747 | 1.0 |
|
||
| 2182 |
ArbDoge AI
AIDOGE
|
$0.0119651 | 0.1% | 0.0% | 5.8% | 11.3% | $64,976.28 | $1,804,655 | $1,804,655 | 1.0 |
|
||
| 2247 |
KiboShib
KIBSHI
|
$0.051685 | 0.1% | 3.6% | 6.1% | 3.3% | $3,048.27 | $1,685,325 | $1,685,325 | 1.0 |
|
||
| 2274 |
Captain Kuma
KUMA
|
$0.001846 | 0.0% | 2.1% | 4.0% | 9.9% | $13.31 | $1,661,723 | $1,661,723 | 1.0 |
|
||
| 2260 |
Moby AI
MOBY
|
$0.001648 | 0.1% | 0.5% | 6.8% | 31.9% | $194,131 | $1,648,279 | $1,648,279 | 1.0 |
|
||
| 2274 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.00001622 | 4.4% | 51.0% | 197.0% | 431.8% | $164,265 | $1,622,218 | $1,622,218 | 1.0 |
|
||
| 2392 |
Yunai by Virtuals
YUNAI
|
$0.001424 | 0.0% | 3.3% | 8.0% | 5.1% | $58.99 | $1,423,598 | $1,423,598 | 1.0 |
|
||
| 2402 |
Byte
BYTE
|
$0.051401 | 0.2% | 0.9% | 3.3% | 6.3% | $28,037.96 | $1,351,207 | $1,351,207 | 1.0 |
|
||
| 2423 |
Froge
FROGE
|
$0.082021 | 0.5% | 1.9% | 11.0% | 2.2% | $19,196.87 | $1,313,094 | $1,395,446 | 0.9409855910773323 |
|
||
| 2614 |
Vader
VADER
|
$0.001051 | 0.5% | 2.2% | 3.9% | 32.3% | $2,222.51 | $1,048,721 | $1,048,721 | 1.0 |
|
||
| 2653 |
MoonDog AI
MDOGAI
|
$0.0009891 | 0.0% | 1.7% | 81.6% | 57.9% | $91.82 | $989,150 | $989,150 | 1.0 |
|
||
| 2703 |
" "
" "
|
$0.001486 | 0.3% | 0.9% | 3.9% | 0.3% | $728.64 | $935,657 | $935,657 | 0.9999999984125488 |
|
||
| 2907 |
Opus Genesis
OPUS
|
$0.0007462 | 0.0% | 0.6% | 12.3% | 34.6% | $2,588.16 | $746,189 | $746,189 | 1.0 |
|
||
| 2964 |
Shoggoth
SHOGGOTH
|
$0.0007147 | 0.3% | 0.1% | 16.9% | 18.1% | $2,678.36 | $714,900 | $714,900 | 1.0 |
|
||
| 3003 |
ArAIstotle
FACY
|
$0.0008900 | 0.5% | 3.4% | 13.7% | 43.8% | $527,240 | $682,242 | $888,160 | 0.768153 |
|
||
| 3185 |
Gavun Wud
WUD
|
$0.065623 | 0.4% | 0.5% | 0.6% | 15.6% | $1,055.02 | $562,570 | $562,570 | 1.0 |
|
||
| 3202 |
BONGO CAT
BONGO
|
$0.0005525 | 7.2% | 5.1% | 25.7% | 9.5% | $3,043.94 | $552,532 | $552,532 | 1.0 |
|
||
| 3289 |
Kizuna
KIZUNA
|
$0.095224 | 0.3% | 0.7% | 5.9% | 18.4% | $5,105.76 | $502,076 | $522,486,814,589,844,200,000,000 | 9.609347123242491e-19 |
|
||
| 3315 |
Forgive Me Father
$PURGE
|
$0.0006099 | 0.4% | 3.5% | 17.2% | 34.8% | $48.41 | $487,912 | $487,912 | 1.0 |
|
||
| 3346 |
Optimistic General Intelligence
OGI
|
$0.0004762 | 3.8% | 127.5% | 89.9% | 116.7% | $26,637.01 | $476,332 | $476,332 | 1.0 |
|
||
| 3375 |
Kekius Maximus
KM
|
$0.0004585 | 0.9% | 1.8% | 5.7% | 18.1% | $7,286.57 | $458,163 | $458,163 | 1.0 |
|
||
| 3484 |
Calvin in the Cabal
CALVIN
|
$0.0004028 | 0.3% | 2.3% | 18.6% | 13.7% | $376.58 | $402,934 | $402,934 | 1.0 |
|
||
| 3489 |
Big Tony
TONY
|
$0.053966 | 0.0% | 1.0% | 2.1% | 2.3% | $18.80 | $396,555 | $396,555 | 1.0 |
|
||
| 3532 |
AICell
AICELL
|
$0.0003849 | 0.1% | 0.3% | 1.0% | 4.8% | $24.52 | $384,921 | $384,921 | 1.0 |
|
||
| 3588 |
Mark-2-Marquette
M2M
|
$0.0003571 | 0.3% | 2.5% | 5.9% | 3.0% | $280.01 | $357,188 | $357,188 | 1.0 |
|
||
| 3610 |
Nitro
NITRO
|
$0.068322 | 0.2% | 4.9% | 23.5% | 3.2% | $73,858.65 | $349,532 | $349,532 | 1.0 |
|
||
| 3715 |
DeepBot
DEEPAI
|
$0.003190 | 0.4% | 0.9% | 4.9% | 10.3% | $14.58 | $319,028 | $319,028 | 1.0 |
|
||
| 3711 |
Any Inu
AI
|
$0.067494 | 0.2% | 2.1% | 3.4% | 12.1% | $455.87 | $315,309 | $315,309 | 1.0 |
|
||
| 3750 |
higher
HIGHER
|
$0.0003049 | 0.4% | 1.5% | 3.2% | 72.6% | $25.77 | $304,967 | $304,967 | 1.0 |
|
||
| 3846 |
Luminous
LUM
|
$0.2774 | 1.9% | 15.5% | 2.7% | 2.4% | $4,058.64 | $277,475 | $277,475 | 1.0 |
|
||
| 3836 |
Iona by Virtuals
IONA
|
$0.0002689 | 0.4% | 3.2% | 3.6% | 7.0% | $157.93 | $268,837 | $268,837 | 1.0 |
|
||
| 3882 |
CAT Terminal
CAT
|
$0.0002672 | 0.3% | 4.8% | 33.3% | 49.3% | $11.06 | $267,249 | $267,249 | 1.0 |
|
||
| 3887 |
AI Slop
AISLOP
|
$0.0002657 | 1.3% | 10.9% | 10.3% | 39.7% | $42,345.07 | $266,421 | $266,421 | 1.0 |
|
||
| 3892 |
Chaos
CHAOS
|
$0.052644 | 0.4% | 1.1% | 0.3% | 2.5% | $2.21 | $264,428 | $264,428 | 1.0 |
|
||
| 3913 |
NPCS AI
XNPCS
|
$0.00004209 | 0.3% | 1.0% | 20.2% | 4.2% | $775.24 | $260,068 | $260,068 | 1.0 |
|
||
| 3919 |
Ani Grok Companion
ANI
|
$0.0002588 | 1.1% | 4.1% | 12.1% | 30.2% | $36,660.65 | $258,757 | $258,757 | 1.0 |
|
||
| 4017 |
Dogeshit
SHIT
|
$0.065604 | 1.9% | 34.7% | 33.6% | 9.0% | $44,264.84 | $235,841 | $235,841 | 1.0 |
|
||
| 3980 |
QSTAR
Q*
|
$0.00002444 | 0.0% | 0.5% | 0.8% | 17.4% | $10.88 | $234,483 | $244,352 | 0.959612433608618 |
|
||
| 4075 |
Autonomous Virtual Beings
AVB
|
$0.0002223 | 0.3% | 0.4% | 7.5% | 18.5% | $127.47 | $222,353 | $222,353 | 1.0 |
|
||
| 4107 |
Big Pharmai
DRUGS
|
$0.0001961 | 0.3% | 4.3% | 12.3% | 2.3% | $1,686.50 | $215,798 | $215,798 | 0.9999999999999996 |
|
||
| 4117 |
LEEK
LEEK
|
$0.0002347 | 0.0% | 8.8% | 3.6% | 13.0% | $2.19 | $214,379 | $214,379 | 1.0 |
|
||
| 4169 |
CLAWLETT
CLAWLETT
|
$0.009717 | 0.1% | 1.7% | 1.0% | 4.0% | $1.70 | $203,623 | $203,623 | 1.0 |
|
||
| 4191 |
cyb3rwr3n
CYB3RWR3N
|
$0.051957 | 0.4% | 2.0% | 28.6% | 54.4% | $1,186.94 | $195,692 | $195,692 | 1.0 |
|
||
| 4200 |
Dasha
VVAIFU
|
$0.0001954 | 0.3% | 4.4% | 7.6% | 16.6% | $1,923.51 | $194,150 | $194,150 | 1.0 |
|
||
| 4253 |
Latina Language Model
LLM
|
$0.0001844 | 0.1% | 4.3% | 60.6% | 34.6% | $3,276.32 | $183,531 | $183,531 | 1.0 |
|
||
| 4331 |
Sol The Trophy Tomato
SOL
|
매수
|
$0.0002074 | 0.3% | 1.6% | 3.2% | 62.0% | $1,500.62 | $170,212 | $170,212 | 1.0 |
|
|
| 4283 |
Janet
JANET
|
$0.0001685 | 0.3% | 3.0% | 6.4% | 2.2% | $69.93 | $168,534 | $168,534 | 1.0 |
|
||
| 4377 |
Catalorian
CATALORIAN
|
$0.0001619 | 0.3% | 1.7% | 5.5% | 3.1% | $1,359.18 | $161,945 | $161,945 | 1.0 |
|
||
| 4392 |
Flying Avocado Cat
FAC
|
$0.01734 | 0.3% | 0.5% | 12.8% | 17.3% | $28.07 | $158,917 | $158,917 | 1.0 |
|
||
| 4413 |
SatoshAI
SAI
|
$0.00008244 | 0.6% | 0.2% | 5.8% | 20.7% | $3.88 | $155,921 | $173,245 | 0.9 |
|
||
| 4456 |
KWEEN
KWEEN
|
$0.0001499 | 0.3% | 2.0% | 11.5% | 23.8% | $29.98 | $149,969 | $149,969 | 1.0 |
|
||
| 4466 |
Piggy
PIGGY
|
$0.052375 | 0.0% | 0.9% | 4.6% | 29.6% | $1.82 | $149,938 | $149,938 | 1.0 |
|
||
| 4559 |
Wakehacker by Virtuals
WAKEAI
|
$0.0001483 | 0.0% | 3.9% | 12.4% | 1.9% | $1.74 | $148,310 | $148,310 | 1.0 |
|
||
| 4471 |
AstroPepeX
APX
|
$0.052255 | 0.3% | 2.3% | 3.1% | 5.7% | $12.95 | $146,570 | $146,570 | 1.0 |
|
||
| 4480 |
Tate Terminal
TATE
|
$0.0001459 | 0.3% | 2.6% | 9.5% | 21.3% | $137.19 | $145,977 | $145,977 | 1.0 |
|
||
| 4548 |
Degen Spartan AI
DEGENAI
|
$0.0001381 | 0.1% | 1.5% | 0.5% | 27.4% | $569.73 | $138,115 | $138,115 | 1.0 |
|
||
| 4552 |
BEATS on BASE
BEATS
|
$0.0002007 | 0.5% | 3.0% | 10.2% | 5.5% | $939.21 | $137,595 | $162,342 | 0.8475597804788119 |
|
||
| 4581 |
InoAi
INO
|
$0.0001336 | 0.0% | 3.3% | 4.8% | 14.3% | $295.01 | $133,620 | $133,620 | 1.0 |
|
||
| 4687 |
Eliza
ELIZA
|
$0.0001207 | 0.3% | 1.5% | 8.0% | 17.5% | $42.19 | $120,757 | $120,757 | 1.0 |
|
||
| 4735 |
Krex
KREX
|
$0.055535 | 0.0% | 0.3% | 2.3% | 19.5% | $1,860.63 | $116,235 | $116,235 | 1.0 |
|
||
| 4756 |
Large Language Model
LLM
|
$0.0001149 | 0.9% | 1.8% | 3.4% | 26.3% | $17,560.40 | $113,876 | $113,876 | 1.0 |
|
||
| 4768 |
Kolin
KOLIN
|
$0.0001130 | 0.3% | 1.4% | 5.6% | 25.9% | $205.23 | $113,059 | $113,059 | 1.0 |
|
||
| 4871 |
FartCoin
FART
|
$0.001601 | 0.0% | 3.2% | 7.6% | 6.8% | $1.74 | $111,146 | $111,146 | 1.0 |
|
||
| 4842 |
Numogram
GNON
|
$0.0001069 | 0.3% | 1.6% | 5.6% | 15.8% | $17.03 | $106,897 | $106,897 | 1.0 |
|
||
| 4880 |
SMOL
SMOL
|
$0.0001262 | 0.0% | 5.3% | 3.3% | 6.2% | $29.76 | $106,414 | $110,444 | 0.9635093030495958 |
|
||
| 4858 |
RecapThisBot
$RECAP
|
$0.0001065 | 0.3% | 1.3% | 11.2% | 30.1% | $23.81 | $105,571 | $106,390 | 0.9922995580158346 |
|
||
| 4883 |
ChompCoin
CHOMP
|
$0.001098 | 0.4% | 5.0% | 6.9% | 43.2% | $205.41 | $102,904 | $102,904 | 1.0 |
|
||
| 4932 |
Memes AI
MEMESAI
|
$0.00009845 | 0.3% | 1.9% | 3.2% | 0.0% | $440.82 | $98,472.93 | $98,472.93 | 1.0 |
|
||
| 4942 |
KOALA AI
KOKO
|
$0.089718 | 1.5% | 11.2% | 2.5% | 5.4% | $620.92 | $96,782.08 | $96,782.08 | 1.0 |
|
||
| 4885 |
Jaihoz by Virtuals
JAIHOZ
|
$0.00009230 | 0.4% | 2.7% | 4.8% | 7.7% | $9.44 | $92,304.59 | $92,304.59 | 1.0 |
|
||
| 5005 |
FOREST
FOREST
|
$0.00009087 | 0.3% | 0.8% | 5.1% | 24.3% | $12.44 | $90,888.27 | $90,888.27 | 1.0 |
|
||
| 5113 |
pepeAI
PEPEAI
|
$0.00008366 | 0.0% | 2.2% | 5.3% | 12.6% | $3.22 | $83,646.58 | $83,646.58 | 1.0 |
|
||
| 4926 |
BYTE
$BYTE
|
$0.0001218 | 0.0% | 0.7% | 4.2% | 17.4% | $117.91 | $81,841.84 | $121,795 | 0.6719665802631981 |
|
||
| 5125 |
ai16zeliza
ELIZA
|
$0.00008420 | 0.3% | 1.8% | 5.0% | 14.3% | $94.04 | $80,955.10 | $80,955.10 | 1.0 |
|
||
| 5131 |
Devin
DEVIN
|
$0.00008073 | 0.3% | 1.3% | 2.9% | 13.7% | $3.42 | $80,762.68 | $80,762.68 | 1.0 |
|
||
| 5134 |
MIO
MIO
|
$0.00007857 | 0.0% | 4.8% | 9.5% | 62.9% | $29.39 | $78,570.99 | $78,570.99 | 1.0 |
|
||
결과 1-100개 표시(총 결과: 357개)
행
상위 AI Meme 코인 시가총액 차트
상위 AI Meme 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 AI Meme 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
