$369,923,628
시가총액
3.1%
$59,314,729
24시간 거래대금
![AicroStrategy [Old]](https://assets.coingecko.com/coins/images/53020/standard/Aicrostrategy_Aistr_Logo_transparent_copy.png?1736960977){kind=logo}
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 231 |
Fartcoin
FARTCOIN
|
매수
|
$0.1194 | 0.4% | 2.6% | 1.9% | 27.0% | $19,062,121 | $119,342,354 | $119,342,354 | 1.0 |
|
|
| 441 |
Turbo
TURBO
|
$0.0007098 | 0.0% | 0.4% | 5.9% | 29.4% | $5,196,582 | $48,970,871 | $48,970,871 | 1.0 |
|
||
| 728 |
AI XOVIA
AIX
|
$0.2398 | 26.3% | 3.0% | 27.5% | 11.6% | $82,564.52 | $23,977,582 | $23,977,582 | 1.0 |
|
||
| 732 |
Zerebro
ZEREBRO
|
$0.02380 | 0.0% | 2.1% | 3.8% | 17.6% | $4,195,962 | $23,801,341 | $23,801,341 | 1.0 |
|
||
| 968 |
aixbt
AIXBT
|
$0.01494 | 0.3% | 0.8% | 5.9% | 30.8% | $1,863,179 | $14,934,851 | $14,934,851 | 1.0 |
|
||
| 981 |
Claude Crab
CRABAI
|
$0.001546 | 0.0% | 0.0% | 0.0% | 0.1% | $99.88 | $14,690,738 | $15,463,934 | 0.95 |
|
||
| 991 |
Tutorial
TUT
|
$0.01747 | 0.7% | 3.0% | 2.0% | 21.5% | $2,857,637 | $14,512,938 | $14,512,938 | 1.0 |
|
||
| 1051 |
pippin
PIPPIN
|
매수
|
$0.01290 | 0.0% | 0.6% | 3.4% | 25.9% | $1,792,200 | $12,893,811 | $12,893,811 | 1.0 |
|
|
| 1054 |
Goatseus Maximus
GOAT
|
$0.01288 | 0.3% | 0.1% | 4.5% | 21.8% | $1,197,383 | $12,874,369 | $12,874,369 | 1.0 |
|
||
| 1096 |
AI Companions
AIC
|
$0.01219 | 2.7% | 4.2% | 23.2% | 54.8% | $95,579.46 | $12,189,336 | $12,189,336 | 1.0 |
|
||
| 1130 |
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
||
| 1184 |
GRIFFAIN
GRIFFAIN
|
$0.01059 | 0.3% | 2.8% | 6.2% | 39.5% | $3,346,247 | $10,582,698 | $10,582,698 | 1.0 |
|
||
| 1308 |
CorgiAI
CORGIAI
|
$0.00002407 | 0.4% | 0.6% | 5.3% | 21.3% | $3,161.49 | $8,691,815 | $8,691,815 | 1.0 |
|
||
| 1312 |
Act I The AI Prophecy
ACT
|
$0.009071 | 0.9% | 8.7% | 9.6% | 14.2% | $11,898,614 | $8,599,987 | $8,599,987 | 1.0 |
|
||
| 1353 |
DebtReliefBot
DRB
|
$0.00008032 | 0.7% | 11.2% | 17.4% | 59.3% | $217,572 | $8,035,375 | $8,035,375 | 1.0 |
|
||
| 1505 |
Ava AI
AVA
|
$0.006340 | 0.1% | 5.5% | 6.4% | 27.5% | $2,488,875 | $6,336,849 | $6,336,849 | 1.0 |
|
||
| 1724 |
Kekius Maximus
KEKIUS
|
$0.004519 | 0.1% | 0.7% | 4.5% | 16.5% | $2,402,456 | $4,515,680 | $4,515,680 | 1.0 |
|
||
| 1821 |
Wen
WEN
|
$0.055404 | 0.1% | 0.8% | 7.8% | 11.3% | $134,949 | $3,934,327 | $3,934,327 | 1.0 |
|
||
| 1945 |
Luna by Virtuals
LUNA
|
$0.003318 | 0.2% | 1.3% | 5.6% | 38.6% | $2,105.68 | $3,318,493 | $3,318,493 | 1.0 |
|
||
| 2103 |
KiraKuru
KRA
|
$0.002677 | 0.0% | 0.4% | 8.5% | 19.7% | $7.62 | $2,676,713 | $2,676,713 | 0.9999999989999881 |
|
||
| 2242 |
Zen AI
ZAI
|
$0.0007497 | 0.5% | 3.8% | 6.1% | 26.1% | $19,553.05 | $2,292,007 | $2,292,007 | 1.0 |
|
||
| 2254 |
Grok
GROK
|
$0.0003576 | 0.2% | 7.2% | 11.2% | 36.0% | $105,263 | $2,259,023 | $2,357,620 | 0.9581795255410365 |
|
||
| 2418 |
BORGY
$BORGY
|
$0.00002444 | 0.4% | 5.8% | 7.6% | 36.5% | $3,832.99 | $1,884,255 | $1,895,905 | 0.9938556067374618 |
|
||
| 2494 |
Optimus
OPTIMUS
|
$0.001746 | 0.3% | 2.7% | 32.7% | 0.0% | $21,070.63 | $1,745,440 | $1,745,440 | 1.0 |
|
||
| 2634 |
KiboShib
KIBSHI
|
$0.051481 | 1.9% | 3.7% | 1.7% | 17.5% | $9,072.25 | $1,481,315 | $1,481,315 | 1.0 |
|
||
| 2664 |
Harmonic Agent
HARMONIC
|
$0.001751 | 2.1% | 3.5% | 3.0% | 59.6% | $64,761.75 | $1,429,870 | $1,429,870 | 1.0 |
|
||
| 2702 |
Yunai by Virtuals
YUNAI
|
$0.001372 | 0.2% | 1.5% | 7.4% | 26.0% | $3.61 | $1,372,173 | $1,372,173 | 1.0 |
|
||
| 2709 |
Byte
BYTE
|
$0.051414 | 0.6% | 1.9% | 9.2% | 25.2% | $28,877.05 | $1,363,316 | $1,363,316 | 1.0 |
|
||
| 2711 |
Moby AI
MOBY
|
$0.001359 | 1.5% | 5.4% | 11.8% | 7.6% | $298,179 | $1,348,664 | $1,348,664 | 1.0 |
|
||
| 2723 |
ArbDoge AI
AIDOGE
|
$0.0117132 | 0.7% | 1.1% | 5.3% | 26.6% | $71,169.56 | $1,332,870 | $1,332,870 | 1.0 |
|
||
| 3104 |
" "
" "
|
$0.001454 | 0.6% | 4.5% | 32.9% | 19.1% | $954.55 | $915,318 | $915,318 | 0.9999999984125488 |
|
||
| 3233 |
Vader
VADER
|
$0.0007976 | 0.2% | 2.5% | 6.7% | 32.8% | $1,712.27 | $795,035 | $795,035 | 1.0 |
|
||
| 3384 |
Shoggoth
SHOGGOTH
|
$0.0006992 | 0.6% | 6.3% | 0.6% | 35.6% | $4,055.95 | $699,135 | $699,135 | 1.0 |
|
||
| 3500 |
Forgive Me Father
$PURGE
|
$0.0007886 | 2.0% | 0.4% | 8.1% | 36.1% | $39.19 | $630,857 | $630,857 | 1.0 |
|
||
| 3543 |
Gavun Wud
WUD
|
$0.066069 | 0.0% | 0.5% | 0.5% | 7.2% | $2.21 | $606,869 | $606,869 | 1.0 |
|
||
| 3604 |
Froge
FROGE
|
$0.098792 | 2.3% | 6.4% | 11.1% | 32.9% | $27,473.90 | $577,675 | $577,675 | 1.0 |
|
||
| 3728 |
MoonDog AI
MDOGAI
|
$0.0005216 | 0.0% | 21.4% | 47.3% | 88.7% | $31.14 | $521,603 | $521,603 | 1.0 |
|
||
| 3809 |
ArAIstotle
FACY
|
$0.0005602 | 0.3% | 2.5% | 22.9% | 36.6% | $1,659.05 | $490,739 | $560,454 | 0.8756098 |
|
||
| 3902 |
BONGO CAT
BONGO
|
$0.0004530 | 0.6% | 5.2% | 9.9% | 21.1% | $544.60 | $452,888 | $452,888 | 1.0 |
|
||
| 3996 |
Kizuna
KIZUNA
|
$0.094327 | 0.3% | 4.2% | 15.7% | 51.8% | $17.25 | $415,833 | $432,738,482,070,178,800,000,000 | 9.609347123242491e-19 |
|
||
| 4071 |
TaoWifHood
TWIF
|
$0.0003883 | 0.3% | 0.2% | 0.7% | 0.0% | $3,613.61 | $388,209 | $388,209 | 1.0 |
|
||
| 4117 |
DeepBot
DEEPAI
|
$0.003760 | 0.0% | 4.3% | 2.8% | 4.2% | $1.07 | $375,960 | $375,960 | 1.0 |
|
||
| 4225 |
SatoshAI
SAI
|
$0.0001668 | 0.0% | 2.4% | 1.5% | 17.4% | $24.02 | $350,346 | $350,346 | 1.0 |
|
||
| 4258 |
Any Inu
AI
|
$0.068190 | 0.8% | 5.3% | 8.7% | 15.2% | $2,289.10 | $344,575 | $344,575 | 1.0 |
|
||
| 4416 |
AICell
AICELL
|
$0.0003037 | 0.5% | 1.2% | 2.2% | 20.8% | $11.81 | $303,759 | $303,759 | 1.0 |
|
||
| 4480 |
Chaos
CHAOS
|
$0.052864 | 0.1% | 4.8% | 6.4% | 15.2% | $34.11 | $285,824 | $285,824 | 1.0 |
|
||
| 4508 |
LEEK
LEEK
|
$0.0003073 | 0.0% | 1.2% | 18.1% | 22.9% | $4,473.92 | $280,616 | $280,616 | 1.0 |
|
||
| 4535 |
Opus Genesis
OPUS
|
$0.0005510 | 0.6% | 3.0% | 6.5% | 25.9% | $79.87 | $275,512 | $551,025 | 0.5 |
|
||
| 4580 |
Aurum
AUR
|
$0.0002654 | 0.9% | 6.2% | 30.0% | 76.1% | $3,997.85 | $265,346 | $265,346 | 1.0 |
|
||
| 4593 |
QSTAR
Q*
|
$0.00002742 | 0.0% | 0.6% | 7.9% | 13.0% | $30.98 | $263,152 | $274,227 | 0.959612433608618 |
|
||
| 4599 |
Iona by Virtuals
IONA
|
$0.0002623 | 0.2% | 1.6% | 6.1% | 26.0% | $15.49 | $262,230 | $262,230 | 1.0 |
|
||
| 4598 |
Tiny Humans AI
TINY
|
$0.0002728 | 5.8% | 3.0% | 28.0% | 38.2% | $25,714.65 | $262,177 | $266,950 | 0.9821183524588968 |
|
||
| 4638 |
Get AI
GET
|
$0.002557 | 0.7% | 5.5% | 46.9% | 38.1% | $1,444.77 | $255,471 | $1,398,657 | 0.1826541081392687 |
|
||
| 4805 |
Super Intelligence
SI
|
$0.0002308 | 0.9% | 17.9% | 46.2% | 81.1% | $39,929.36 | $225,031 | $225,031 | 1.0 |
|
||
| 4821 |
Autonomous Virtual Beings
AVB
|
$0.0002216 | 0.7% | 3.8% | 10.0% | 26.9% | $4.52 | $221,547 | $221,547 | 1.0 |
|
||
| 4825 |
SUMMER
SUMMER
|
$0.0002206 | 2.8% | 9.1% | 4.6% | 13.3% | $6,245.57 | $220,604 | $220,604 | 1.0 |
|
||
| 4905 |
cyb3rwr3n
CYB3RWR3N
|
$0.052086 | 0.1% | 5.8% | 8.1% | 9.5% | $421.97 | $208,159 | $208,159 | 1.0 |
|
||
| 4965 |
Luminous
LUM
|
$0.2015 | 0.5% | 31.9% | 49.8% | 6.0% | $21,311.87 | $201,091 | $201,091 | 1.0 |
|
||
| 4967 |
Nitro
NITRO
|
$0.064786 | 0.0% | 6.0% | 4.0% | 28.0% | $2.93 | $200,995 | $200,995 | 1.0 |
|
||
| 5066 |
Optimistic General Intelligence
OGI
|
$0.0001967 | 0.6% | 7.7% | 28.2% | 63.5% | $1,226.75 | $190,510 | $190,510 | 1.0 |
|
||
| 5218 |
Dasha
VVAIFU
|
$0.0001768 | 0.6% | 3.6% | 9.0% | 27.5% | $239.61 | $175,591 | $175,591 | 1.0 |
|
||
| 5259 |
higher
HIGHER
|
$0.0001694 | 0.1% | 13.4% | 2.1% | 6.9% | $2,221.37 | $169,022 | $169,022 | 1.0 |
|
||
| 5342 |
Piggy
PIGGY
|
$0.052559 | 0.1% | 5.1% | 7.8% | 8.4% | $10.68 | $161,223 | $161,223 | 1.0 |
|
||
| 5356 |
AI Slop
AISLOP
|
$0.0001628 | 1.3% | 2.4% | 30.2% | 34.6% | $26,932.71 | $159,852 | $159,852 | 1.0 |
|
||
| 5380 |
Ani Grok Companion
ANI
|
$0.0001579 | 0.0% | 5.4% | 3.1% | 25.6% | $34,530.85 | $157,834 | $157,834 | 1.0 |
|
||
| 5458 |
SMOL
SMOL
|
$0.0001798 | 0.0% | 3.8% | 11.8% | 50.9% | $4.07 | $151,515 | $157,324 | 0.9630776477034723 |
|
||
| 5501 |
KOALA AI
KOKO
|
$0.071476 | 0.6% | 5.5% | 5.9% | 0.4% | $1,424.41 | $146,937 | $146,937 | 0.9999997344184511 |
|
||
| 5566 |
Catalorian
CATALORIAN
|
$0.0001427 | 0.3% | 5.2% | 6.6% | 12.9% | $77.86 | $142,677 | $142,677 | 1.0 |
|
||
| 5758 |
Flying Avocado Cat
FAC
|
$0.01395 | 0.3% | 6.6% | 6.9% | 13.4% | $309.77 | $127,790 | $127,790 | 1.0 |
|
||
| 5781 |
PYTHIA
PYTHIA
|
$0.0001265 | 0.5% | 4.1% | 6.8% | 72.4% | $951.97 | $126,277 | $126,277 | 1.0 |
|
||
| 5816 |
KWEEN
KWEEN
|
$0.0001241 | 0.6% | 6.0% | 27.2% | 23.9% | $457.56 | $124,143 | $124,143 | 1.0 |
|
||
| 5857 |
InoAi
INO
|
$0.0001215 | 0.4% | 0.8% | 4.2% | 35.5% | $44.78 | $121,506 | $121,506 | 1.0 |
|
||
| 5894 |
CLAWLETT
CLAWLETT
|
$0.005655 | 0.0% | 1.5% | 3.4% | 24.0% | $158.31 | $118,492 | $118,492 | 1.0 |
|
||
| 5905 |
BYTE
$BYTE
|
$0.0001761 | 0.1% | 2.6% | 5.5% | 15.5% | $71.60 | $117,664 | $175,784 | 0.6693712836565378 |
|
||
| 5918 |
NPCS AI
XNPCS
|
$0.00001893 | 2.3% | 9.5% | 24.1% | 43.2% | $307.10 | $116,932 | $116,932 | 1.0 |
|
||
| 5980 |
Wakehacker by Virtuals
WAKEAI
|
$0.0001395 | 0.0% | 3.3% | 10.6% | 31.6% | $1.31 | $111,560 | $139,450 | 0.7999999999999999 |
|
||
| 5994 |
BEATS on BASE
BEATS
|
$0.0001597 | 0.1% | 4.9% | 3.0% | 25.9% | $285.68 | $109,844 | $128,901 | 0.8521615783602459 |
|
||
| 6065 |
Numogram
GNON
|
$0.0001066 | 0.6% | 4.1% | 6.8% | 28.6% | $26.10 | $106,556 | $106,556 | 1.0 |
|
||
| 6070 |
Eliza
ELIZA
|
$0.0001062 | 0.6% | 3.3% | 9.6% | 26.6% | $89.81 | $106,205 | $106,205 | 1.0 |
|
||
| 6096 |
Agent S
S
|
매수
|
$0.0001047 | 0.0% | 5.7% | 17.6% | 18.3% | $55.50 | $104,694 | $104,694 | 1.0 |
|
|
| 6161 |
Nyxia AI
NYXC
|
$0.01001 | 0.9% | 0.1% | 5.7% | 28.4% | $1,021.94 | $100,149 | $100,149 | 1.0 |
|
||
| 6200 |
Bundle Pepe
BPEPE
|
$0.0003559 | 0.5% | 6.5% | 13.8% | 2.7% | $849.05 | $98,212.05 | $356,004 | 0.2758734596390306 |
|
||
| 6203 |
Devin
DEVIN
|
$0.00009805 | 0.6% | 2.1% | 5.9% | 21.8% | $66.15 | $98,054.25 | $98,054.25 | 1.0 |
|
||
| 6266 |
FOREST
FOREST
|
$0.00009441 | 0.6% | 2.9% | 4.2% | 23.2% | $6.74 | $94,397.95 | $94,397.95 | 1.0 |
|
||
| 6292 |
ChompCoin
CHOMP
|
$0.0009950 | 0.1% | 4.7% | 10.2% | 24.7% | $116.47 | $93,038.13 | $93,038.13 | 1.0 |
|
||
| 6312 |
Degen Spartan AI
DEGENAI
|
$0.00009175 | 0.6% | 2.9% | 5.9% | 29.5% | $33.59 | $91,739.54 | $91,739.54 | 1.0 |
|
||
| 6315 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.069169 | 0.1% | 13.7% | 17.1% | 38.9% | $2,109.16 | $91,502.03 | $91,502.03 | 1.0 |
|
||
| 6365 |
Mark-2-Marquette
M2M
|
$0.00008883 | 0.0% | 1.5% | 5.5% | 26.5% | $1.08 | $88,831.47 | $88,831.47 | 1.0 |
|
||
| 6381 |
FartCoin
FART
|
$0.001269 | 0.0% | 4.6% | 6.3% | 15.8% | $12.13 | $88,115.17 | $88,115.17 | 1.0 |
|
||
| 6384 |
Large Language Model
LLM
|
$0.00008792 | 0.0% | 3.3% | 6.4% | 26.3% | $25,273.85 | $86,903.35 | $86,903.35 | 1.0 |
|
||
| 6467 |
Jaihoz by Virtuals
JAIHOZ
|
$0.00008470 | 0.2% | 4.4% | 7.7% | 28.9% | $121.52 | $84,702.57 | $84,702.57 | 1.0 |
|
||
| 6470 |
ai16zeliza
ELIZA
|
$0.00008797 | 0.6% | 3.7% | 7.3% | 23.5% | $70.68 | $84,540.04 | $84,540.04 | 1.0 |
|
||
| 6526 |
Cas9
CRISPR
|
$0.00008196 | 0.0% | 1.5% | 5.7% | 13.9% | $4.14 | $81,953.85 | $81,953.85 | 1.0 |
|
||
| 6611 |
MIO
MIO
|
$0.00007857 | 0.0% | 4.8% | 9.5% | 62.9% | $29.39 | $78,570.99 | $78,570.99 | 1.0 |
|
||
| 6616 |
RecapThisBot
RECAP
|
$0.00007858 | 0.6% | 4.6% | 46.6% | 54.6% | $271.93 | $78,495.11 | $78,495.11 | 1.0 |
|
||
| 6730 |
Kolin
KOLIN
|
$0.00007361 | 0.6% | 4.1% | 8.0% | 24.8% | $138.15 | $73,602.12 | $73,602.12 | 1.0 |
|
||
| 6774 |
Big Tony
TONY
|
$0.067183 | 0.0% | 0.7% | 2.3% | 46.4% | $10.09 | $71,825.98 | $71,825.98 | 1.0 |
|
||
| 6786 |
Kitty AI
KITTY
|
$0.00007187 | 0.6% | 2.9% | 6.7% | 20.4% | $9.06 | $71,484.45 | $71,484.45 | 1.0 |
|
||
| 6800 |
ROD.AI
RODAI
|
$0.081295 | 0.0% | 2.8% | 2.7% | 20.5% | $267.36 | $70,959.12 | $89,808.87 | 0.7901125852524793 |
|
||
| 6858 |
Dogeshit
SHIT
|
$0.061638 | 0.0% | 6.1% | 9.9% | 20.7% | $155.85 | $68,919.52 | $68,919.52 | 1.0 |
|
||
결과 1-100개 표시(총 결과: 379개)
행
또는 앱 스토어에서 확인할 수 있습니다
