$802,937,229
시가총액
3.7%
$102,979,573
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 161 |
Ribbita by Virtuals
TIBBIR
|
매수
|
$0.2379 | 0.9% | 7.3% | 15.0% | 134.7% | $3,341,340 | $238,166,358 | $238,166,358 | 1.0 |
|
|
| 193 |
Fartcoin
FARTCOIN
|
매수
|
$0.1702 | 1.0% | 7.0% | 17.5% | 26.6% | $39,527,738 | $169,921,389 | $169,921,389 | 1.0 |
|
|
| 343 |
AI XOVIA
AIX
|
$0.7345 | 0.4% | 1.0% | 61.9% | 103.8% | $254,803 | $73,450,878 | $73,450,878 | 1.0 |
|
||
| 367 |
Turbo
TURBO
|
$0.0009708 | 1.0% | 1.1% | 0.9% | 17.9% | $5,650,915 | $66,980,592 | $66,980,592 | 1.0 |
|
||
| 571 |
Zerebro
ZEREBRO
|
$0.03691 | 0.0% | 1.1% | 10.5% | 6.9% | $5,337,726 | $36,861,399 | $36,861,399 | 1.0 |
|
||
| 836 |
Tutorial
TUT
|
$0.02411 | 1.1% | 7.5% | 50.5% | 3.7% | $19,483,669 | $20,048,672 | $20,048,672 | 1.0 |
|
||
| 840 |
aixbt
AIXBT
|
$0.01996 | 1.8% | 0.5% | 4.7% | 15.4% | $4,308,878 | $19,977,426 | $19,977,426 | 1.0 |
|
||
| 844 |
pippin
PIPPIN
|
매수
|
$0.01973 | 0.2% | 9.1% | 2.7% | 14.8% | $4,775,285 | $19,737,678 | $19,737,678 | 1.0 |
|
|
| 964 |
DebtReliefBot
DRB
|
$0.0001550 | 2.5% | 1.3% | 15.7% | 474.3% | $897,184 | $15,498,293 | $15,498,293 | 1.0 |
|
||
| 993 |
Goatseus Maximus
GOAT
|
$0.01492 | 0.6% | 2.2% | 3.6% | 13.4% | $2,294,527 | $14,927,181 | $14,927,181 | 1.0 |
|
||
| 980 |
Claude Crab
CRABAI
|
$0.001548 | 0.0% | 0.0% | 0.0% | 0.0% | $7.47 | $14,703,975 | $15,477,869 | 0.9500000000000001 |
|
||
| 1019 |
AI Companions
AIC
|
$0.01453 | 0.1% | 2.7% | 36.7% | 7.3% | $500,194 | $14,281,323 | $14,281,323 | 1.0 |
|
||
| 1081 |
GRIFFAIN
GRIFFAIN
|
$0.01264 | 0.7% | 5.7% | 6.4% | 42.0% | $4,666,084 | $12,636,832 | $12,636,832 | 1.0 |
|
||
| 1118 |
CorgiAI
CORGIAI
|
$0.00003245 | 0.6% | 2.7% | 2.3% | 9.5% | $5,979.85 | $11,717,966 | $11,717,966 | 1.0 |
|
||
| 991 |
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
||
| 1210 |
Act I The AI Prophecy
ACT
|
$0.01039 | 0.7% | 2.2% | 7.2% | 15.0% | $5,864,361 | $9,852,034 | $9,852,034 | 1.0 |
|
||
| 1310 |
Ava AI
AVA
|
$0.008436 | 0.6% | 4.3% | 3.5% | 1.4% | $2,104,900 | $8,424,004 | $8,424,004 | 1.0 |
|
||
| 1371 |
Wen
WEN
|
$0.00001059 | 2.0% | 0.9% | 15.4% | 189.6% | $479,370 | $7,702,044 | $7,702,044 | 1.0 |
|
||
| 1439 |
Kekius Maximus
KEKIUS
|
$0.006925 | 0.4% | 2.6% | 3.0% | 62.0% | $2,267,145 | $6,923,359 | $6,923,359 | 1.0 |
|
||
| 1593 |
Luna by Virtuals
LUNA
|
$0.005381 | 1.2% | 1.6% | 9.6% | 19.2% | $11,249.94 | $5,379,661 | $5,379,661 | 1.0 |
|
||
| 1671 |
Grok
GROK
|
$0.0007615 | 0.3% | 3.5% | 0.3% | 36.9% | $110,585 | $4,811,499 | $5,021,467 | 0.9581859146299709 |
|
||
| 1899 |
KiraKuru
KRA
|
$0.003376 | 0.0% | 0.1% | 8.4% | 21.3% | $1,130.59 | $3,376,154 | $3,376,154 | 0.9999999989999884 |
|
||
| 1960 |
Zen AI
ZAI
|
$0.001005 | 0.1% | 1.9% | 2.4% | 43.3% | $18,739.30 | $3,069,856 | $3,069,856 | 1.0 |
|
||
| 1980 |
PYTHIA
PYTHIA
|
$0.002939 | 0.5% | 6.2% | 63.0% | 69.0% | $30,956.94 | $2,933,938 | $2,933,938 | 1.0 |
|
||
| 2068 |
BORGY
$BORGY
|
$0.00003385 | 1.5% | 11.2% | 0.0% | 25.3% | $8,257.99 | $2,609,988 | $2,626,124 | 0.99385560303518 |
|
||
| 2149 |
KiboShib
KIBSHI
|
$0.052402 | 0.3% | 6.4% | 20.3% | 48.5% | $42,707.95 | $2,401,598 | $2,401,598 | 1.0 |
|
||
| 2292 |
ArbDoge AI
AIDOGE
|
$0.0101073 | 0.3% | 2.1% | 1.4% | 9.4% | $85,330.82 | $2,006,446 | $2,006,446 | 1.0 |
|
||
| 2317 |
Captain Kuma
KUMA
|
$0.002167 | 0.5% | 2.6% | 3.4% | 16.2% | $5.56 | $1,950,280 | $1,950,280 | 1.0 |
|
||
| 2374 |
Byte
BYTE
|
$0.051896 | 1.4% | 5.4% | 10.6% | 49.7% | $31,549.04 | $1,828,579 | $1,828,579 | 1.0 |
|
||
| 2422 |
Yunai by Virtuals
YUNAI
|
$0.001748 | 1.3% | 1.0% | 5.1% | 19.5% | $9.48 | $1,747,984 | $1,747,984 | 1.0 |
|
||
| 2558 |
Froge
FROGE
|
$0.082314 | 0.8% | 3.7% | 1.1% | 15.2% | $34,388.34 | $1,503,136 | $1,503,136 | 1.0 |
|
||
| 2561 |
Moby AI
MOBY
|
$0.001490 | 0.7% | 7.1% | 17.4% | 4.9% | $365,062 | $1,499,702 | $1,499,702 | 1.0 |
|
||
| 2708 |
" "
" "
|
$0.001988 | 0.5% | 5.7% | 17.5% | 40.2% | $2,904.87 | $1,251,251 | $1,251,251 | 0.9999999984125489 |
|
||
| 2807 |
ArAIstotle
FACY
|
$0.001427 | 2.3% | 9.6% | 8.3% | 61.4% | $484,090 | $1,102,278 | $1,427,466 | 0.772192 |
|
||
| 2824 |
Vader
VADER
|
$0.001085 | 1.3% | 4.6% | 8.0% | 7.8% | $5,597.37 | $1,081,526 | $1,081,526 | 1.0 |
|
||
| 2950 |
Harmonic Agent
HARMONIC
|
$0.001098 | 3.1% | 47.9% | 0.0% | 0.0% | $566,518 | $927,392 | $926,274 | 1.0012074378745437 |
|
||
| 3045 |
Tiny Humans AI
TINY
|
$0.0008893 | 4.1% | 18.7% | 43.6% | 0.0% | $44,241.22 | $834,906 | $1,760,590 | 0.4742196357626935 |
|
||
| 3140 |
Kekius Maximus
KM
|
$0.0007595 | 0.5% | 3.5% | 0.7% | 63.3% | $10,587.16 | $758,862 | $758,862 | 1.0 |
|
||
| 3150 |
Get AI
GET
|
$0.04150 | 0.1% | 6.1% | 25.8% | 1048.4% | $7,086.89 | $753,557 | $22,686,989 | 0.03321537818712977 |
|
||
| 3165 |
BONGO CAT
BONGO
|
$0.0007396 | 0.5% | 4.9% | 11.0% | 26.4% | $1,508.96 | $739,377 | $739,377 | 1.0 |
|
||
| 3192 |
Kizuna
KIZUNA
|
$0.097392 | 0.0% | 19.6% | 18.7% | 66.3% | $14,857.55 | $710,042 | $738,907,348,921,080,200,000,000 | 9.609347123242491e-19 |
|
||
| 3210 |
Shoggoth
SHOGGOTH
|
$0.0006998 | 0.6% | 0.3% | 16.5% | 4.8% | $4,246.18 | $699,811 | $699,811 | 1.0 |
|
||
| 3342 |
Optimistic General Intelligence
OGI
|
$0.0006283 | 5.0% | 10.8% | 25.4% | 40.1% | $5,002.31 | $611,239 | $611,239 | 1.0 |
|
||
| 3391 |
Opus Genesis
OPUS
|
$0.001172 | 0.6% | 2.0% | 8.2% | 57.0% | $1,567.56 | $585,813 | $1,171,627 | 0.5 |
|
||
| 3469 |
DeepBot
DEEPAI
|
$0.005380 | 0.2% | 6.6% | 27.4% | 69.3% | $167.78 | $538,021 | $538,021 | 1.0 |
|
||
| 3393 |
MoonDog AI
MDOGAI
|
$0.0005216 | 0.0% | 21.4% | 47.3% | 88.7% | $31.14 | $521,603 | $521,603 | 1.0 |
|
||
| 3653 |
AICell
AICELL
|
$0.0004467 | 0.1% | 2.7% | 1.6% | 14.2% | $51.71 | $446,617 | $446,617 | 1.0 |
|
||
| 3698 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.054262 | 0.2% | 1.0% | 24.0% | 72.0% | $8,999.57 | $426,222 | $426,222 | 1.0 |
|
||
| 3707 |
Any Inu
AI
|
$0.051006 | 0.3% | 5.1% | 1.1% | 31.7% | $3,333.62 | $423,396 | $423,396 | 1.0 |
|
||
| 3779 |
LEEK
LEEK
|
$0.0004319 | 0.4% | 3.0% | 18.5% | 76.9% | $1,776.66 | $394,374 | $394,374 | 1.0 |
|
||
| 3809 |
Ani Grok Companion
ANI
|
$0.0003840 | 0.3% | 2.0% | 20.5% | 42.7% | $249,010 | $383,907 | $383,907 | 1.0 |
|
||
| 3813 |
Gavun Wud
WUD
|
$0.063833 | 0.0% | 4.4% | 17.7% | 32.6% | $591.22 | $383,126 | $383,126 | 1.0 |
|
||
| 3866 |
Mark-2-Marquette
M2M
|
$0.0003677 | 0.5% | 3.2% | 9.2% | 3.4% | $294.64 | $367,657 | $367,657 | 1.0 |
|
||
| 3887 |
Forgive Me Father
$PURGE
|
$0.0004487 | 0.7% | 0.6% | 2.3% | 21.7% | $38.35 | $358,966 | $358,966 | 1.0 |
|
||
| 3915 |
Chaos
CHAOS
|
$0.053485 | 0.1% | 3.0% | 1.6% | 31.8% | $110.77 | $348,472 | $348,472 | 1.0 |
|
||
| 3928 |
AI Slop
AISLOP
|
$0.0003450 | 0.0% | 14.8% | 8.3% | 24.8% | $30,688.22 | $344,950 | $344,950 | 1.0 |
|
||
| 3931 |
SatoshAI
SAI
|
$0.0001570 | 0.5% | 1.5% | 8.4% | 91.6% | $1.65 | $329,679 | $329,679 | 1.0 |
|
||
| 3904 |
Calvin in the Cabal
CALVIN
|
$0.0003274 | 0.0% | 3.2% | 5.6% | 19.5% | $113.95 | $327,446 | $327,446 | 1.0 |
|
||
| 4006 |
Nitro
NITRO
|
$0.067571 | 0.1% | 8.2% | 27.0% | 18.8% | $74,293.61 | $317,963 | $317,963 | 1.0 |
|
||
| 3977 |
Iona by Virtuals
IONA
|
$0.0003162 | 0.0% | 16.6% | 16.6% | 19.4% | $23.67 | $316,143 | $316,143 | 1.0 |
|
||
| 4052 |
Big Pharmai
DRUGS
|
$0.0002739 | 0.6% | 8.7% | 23.3% | 32.1% | $4,051.31 | $301,290 | $301,290 | 0.9999999999999997 |
|
||
| 4055 |
Autonomous Virtual Beings
AVB
|
$0.0003007 | 0.5% | 3.3% | 0.5% | 34.5% | $1,309.31 | $300,664 | $300,664 | 1.0 |
|
||
| 4062 |
QSTAR
Q*
|
$0.00003124 | 0.2% | 4.8% | 6.0% | 28.1% | $20.16 | $299,791 | $312,409 | 0.9596124336086179 |
|
||
| 4099 |
Latina Language Model
LLM
|
$0.0002900 | 1.0% | 6.2% | 53.9% | 98.7% | $4,654.31 | $288,559 | $288,559 | 1.0 |
|
||
| 4154 |
Luminous
LUM
|
$0.2757 | 2.1% | 6.4% | 15.1% | 6.9% | $3,197.49 | $275,676 | $275,676 | 1.0 |
|
||
| 4178 |
NPCS AI
XNPCS
|
$0.00004369 | 0.5% | 4.8% | 18.6% | 4.4% | $201.89 | $269,835 | $269,835 | 1.0 |
|
||
| 4217 |
KWEEN
KWEEN
|
$0.0002612 | 0.5% | 2.1% | 24.6% | 86.4% | $1,028.80 | $261,224 | $261,224 | 1.0 |
|
||
| 4243 |
Dasha
VVAIFU
|
$0.0002575 | 0.5% | 2.3% | 4.0% | 30.4% | $633.75 | $255,715 | $255,715 | 1.0 |
|
||
| 4339 |
BEATS on BASE
BEATS
|
$0.0003422 | 0.1% | 3.9% | 8.9% | 65.3% | $1,024.08 | $235,876 | $276,797 | 0.8521615783602458 |
|
||
| 4360 |
Flying Avocado Cat
FAC
|
$0.02529 | 0.2% | 7.3% | 11.2% | 48.5% | $203.17 | $231,750 | $231,750 | 1.0 |
|
||
| 4371 |
RecapThisBot
$RECAP
|
$0.0002244 | 0.0% | 4.2% | 3.8% | 109.5% | $1.91 | $224,120 | $224,120 | 1.0 |
|
||
| 4440 |
cyb3rwr3n
CYB3RWR3N
|
$0.052172 | 0.2% | 1.5% | 21.0% | 12.8% | $1,704.35 | $217,184 | $217,184 | 1.0 |
|
||
| 4463 |
higher
HIGHER
|
$0.0002133 | 0.1% | 0.4% | 5.6% | 27.3% | $738.64 | $213,287 | $213,287 | 1.0 |
|
||
| 4515 |
Big Tony
TONY
|
$0.052048 | 0.1% | 21.4% | 34.5% | 46.6% | $5.82 | $204,820 | $204,820 | 1.0 |
|
||
| 4533 |
Catalorian
CATALORIAN
|
$0.0002020 | 0.2% | 15.5% | 20.7% | 27.9% | $2,665.42 | $202,000 | $202,000 | 1.0 |
|
||
| 4684 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001772 | 1.3% | 0.7% | 6.3% | 172.0% | $938.63 | $176,572 | $176,589 | 0.9998996772385824 |
|
||
| 4704 |
KOALA AI
KOKO
|
$0.071748 | 0.2% | 0.2% | 20.5% | 76.8% | $583.79 | $174,050 | $174,050 | 0.9999997344184512 |
|
||
| 4805 |
CLAWLETT
CLAWLETT
|
$0.008209 | 0.3% | 4.2% | 1.9% | 15.4% | $28.60 | $172,013 | $172,013 | 1.0 |
|
||
| 4776 |
Pandu Pandas [OLD]
PANDU
|
$0.051658 | 0.1% | 14.9% | 17.6% | 165.0% | $5,442.01 | $165,737 | $165,737 | 1.0 |
![pandu pandas [old] (PANDU) 7d chart](https://data.coingecko.com/coins/68943/sparkline.svg)
|
||
| 4810 |
FOREST
FOREST
|
$0.0001611 | 0.5% | 0.1% | 10.1% | 88.9% | $1,199.66 | $161,109 | $161,109 | 1.0 |
|
||
| 4818 |
ChompCoin
CHOMP
|
$0.001712 | 0.2% | 19.6% | 6.7% | 78.3% | $1,619.59 | $160,411 | $160,411 | 1.0 |
|
||
| 4820 |
InoAi
INO
|
$0.0001604 | 0.0% | 7.0% | 8.5% | 20.2% | $350.79 | $160,408 | $160,408 | 1.0 |
|
||
| 4832 |
Eliza
ELIZA
|
$0.0001589 | 0.5% | 2.1% | 3.5% | 33.0% | $35.67 | $158,887 | $158,887 | 1.0 |
|
||
| 4865 |
Tate Terminal
TATE
|
$0.0001540 | 0.5% | 2.7% | 10.9% | 6.5% | $1,307.54 | $154,044 | $154,044 | 1.0 |
|
||
| 4876 |
Numogram
GNON
|
$0.0001526 | 0.5% | 1.2% | 4.1% | 41.2% | $699.24 | $152,572 | $152,572 | 1.0 |
|
||
| 4886 |
Janet
JANET
|
$0.0001512 | 0.1% | 3.5% | 8.5% | 8.1% | $522.48 | $151,156 | $151,156 | 1.0 |
|
||
| 4981 |
Kolin
KOLIN
|
$0.0001402 | 0.5% | 4.0% | 10.9% | 26.1% | $328.36 | $140,220 | $140,220 | 1.0 |
|
||
| 4985 |
Large Language Model
LLM
|
$0.0001400 | 0.0% | 3.7% | 1.4% | 28.3% | $25,511.16 | $139,956 | $139,956 | 1.0 |
|
||
| 4936 |
AstroPepeX
APX
|
$0.052138 | 0.0% | 0.2% | 2.4% | 4.4% | $47.52 | $138,987 | $138,987 | 1.0 |
|
||
| 4957 |
Wakehacker by Virtuals
WAKEAI
|
$0.0001731 | 0.0% | 1.6% | 6.3% | 16.8% | $41.11 | $138,466 | $173,082 | 0.7999999999999999 |
|
||
| 5015 |
Degen Spartan AI
DEGENAI
|
$0.0001367 | 1.0% | 1.5% | 9.1% | 1.3% | $223.17 | $136,706 | $136,706 | 1.0 |
|
||
| 5041 |
Piggy
PIGGY
|
$0.052128 | 0.1% | 3.6% | 0.5% | 5.0% | $7.10 | $134,325 | $134,325 | 1.0 |
|
||
| 5062 |
Memes AI
MEMESAI
|
$0.0001318 | 0.5% | 4.6% | 19.9% | 19.8% | $668.83 | $131,800 | $131,800 | 1.0 |
|
||
| 5071 |
Devin
DEVIN
|
$0.0001310 | 0.5% | 12.2% | 3.7% | 66.6% | $2,275.34 | $130,972 | $130,972 | 1.0 |
|
||
| 5242 |
pepeAI
PEPEAI
|
$0.0001258 | 0.0% | 2.0% | 4.1% | 47.1% | $1.57 | $125,750 | $125,750 | 1.0 |
|
||
| 5145 |
Dogeshit
SHIT
|
$0.062922 | 0.0% | 6.2% | 13.6% | 47.0% | $2,501.29 | $122,917 | $122,917 | 1.0 |
|
||
| 5150 |
BYTE
$BYTE
|
$0.0001830 | 0.1% | 5.6% | 2.1% | 57.2% | $471.33 | $122,494 | $182,999 | 0.6693712836565379 |
|
||
| 5251 |
Effective accelerationism
E/ACC
|
$0.0001134 | 2.1% | 4.1% | 32.0% | 48.3% | $2,005.47 | $113,403 | $113,403 | 1.0 |
|
||
| 5263 |
ai16zeliza
ELIZA
|
$0.0001170 | 0.5% | 3.1% | 4.3% | 37.2% | $36.88 | $112,487 | $112,487 | 1.0 |
|
||
| 5367 |
SMOL
SMOL
|
$0.0001330 | 0.2% | 5.2% | 3.1% | 5.4% | $2.13 | $112,112 | $116,358 | 0.9635092532918456 |
|
||
결과 1-100개 표시(총 결과: 362개)
행
상위 AI Meme 코인 시가총액 차트
상위 AI Meme 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 AI Meme 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
