$838,916,184
시가총액
3.8%
$110,578,139
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 156 |
Ribbita by Virtuals
TIBBIR
|
매수
|
$0.2450 | 1.8% | 3.1% | 17.0% | 126.5% | $2,894,213 | $245,016,491 | $245,016,491 | 1.0 |
|
|
| 199 |
Fartcoin
FARTCOIN
|
매수
|
$0.1638 | 0.0% | 2.4% | 15.2% | 20.7% | $39,634,714 | $163,838,791 | $163,838,791 | 1.0 |
|
|
| 302 |
AI XOVIA
AIX
|
$0.8668 | 0.9% | 18.3% | 94.2% | 141.4% | $589,964 | $86,676,393 | $86,676,393 | 1.0 |
|
||
| 361 |
Turbo
TURBO
|
$0.001008 | 0.3% | 3.4% | 8.5% | 21.0% | $7,088,839 | $69,518,774 | $69,518,774 | 1.0 |
|
||
| 565 |
Zerebro
ZEREBRO
|
$0.03804 | 0.7% | 4.2% | 5.8% | 2.4% | $4,978,998 | $38,037,301 | $38,037,301 | 1.0 |
|
||
| 794 |
aixbt
AIXBT
|
$0.02187 | 7.5% | 6.2% | 8.1% | 25.6% | $6,667,901 | $21,870,388 | $21,870,388 | 1.0 |
|
||
| 832 |
pippin
PIPPIN
|
매수
|
$0.02030 | 1.2% | 4.9% | 9.1% | 18.9% | $3,514,363 | $20,303,206 | $20,303,206 | 1.0 |
|
|
| 863 |
Tutorial
TUT
|
$0.02296 | 1.2% | 3.2% | 41.8% | 15.6% | $22,879,858 | $19,094,905 | $19,094,905 | 1.0 |
|
||
| 944 |
AI Companions
AIC
|
$0.01623 | 0.6% | 12.4% | 35.2% | 34.1% | $316,773 | $16,234,258 | $16,234,258 | 1.0 |
|
||
| 984 |
DebtReliefBot
DRB
|
$0.0001513 | 0.3% | 7.3% | 7.8% | 428.2% | $686,343 | $15,127,303 | $15,127,303 | 1.0 |
|
||
| 988 |
Goatseus Maximus
GOAT
|
$0.01503 | 0.0% | 0.8% | 2.0% | 14.5% | $2,085,446 | $15,027,453 | $15,027,453 | 1.0 |
|
||
| 1003 |
Claude Crab
CRABAI
|
$0.001549 | 0.0% | 0.1% | 0.1% | 0.1% | $1.91 | $14,714,413 | $15,488,855 | 0.9500000000000001 |
|
||
| 1107 |
GRIFFAIN
GRIFFAIN
|
$0.01210 | 0.3% | 1.3% | 5.0% | 37.2% | $4,404,248 | $12,102,047 | $12,102,047 | 1.0 |
|
||
| 1136 |
CorgiAI
CORGIAI
|
$0.00003199 | 0.4% | 2.1% | 1.8% | 9.0% | $3,703.65 | $11,551,653 | $11,551,653 | 1.0 |
|
||
| 991 |
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
||
| 1181 |
Act I The AI Prophecy
ACT
|
$0.01102 | 1.0% | 5.6% | 4.2% | 15.5% | $6,922,669 | $10,453,411 | $10,453,411 | 1.0 |
|
||
| 1306 |
Ava AI
AVA
|
$0.008477 | 0.3% | 0.6% | 4.9% | 1.2% | $1,931,398 | $8,470,080 | $8,470,080 | 1.0 |
|
||
| 1351 |
Wen
WEN
|
$0.00001084 | 0.1% | 1.7% | 6.8% | 194.5% | $235,559 | $7,886,698 | $7,886,698 | 1.0 |
|
||
| 1419 |
Kekius Maximus
KEKIUS
|
$0.007023 | 0.2% | 0.6% | 2.4% | 58.2% | $2,271,580 | $7,022,663 | $7,022,663 | 1.0 |
|
||
| 1619 |
Luna by Virtuals
LUNA
|
$0.005223 | 0.9% | 5.1% | 7.9% | 13.4% | $12,341.25 | $5,223,195 | $5,223,195 | 1.0 |
|
||
| 1688 |
Grok
GROK
|
$0.0007441 | 0.1% | 3.0% | 2.4% | 28.5% | $100,898 | $4,701,176 | $4,906,330 | 0.9581859146299709 |
|
||
| 1899 |
KiraKuru
KRA
|
$0.003376 | 0.0% | 0.1% | 8.4% | 21.3% | $1,130.59 | $3,376,154 | $3,376,154 | 0.9999999989999884 |
|
||
| 1964 |
PYTHIA
PYTHIA
|
$0.003073 | 2.3% | 3.2% | 58.8% | 66.9% | $122,652 | $3,067,769 | $3,067,769 | 1.0 |
|
||
| 1976 |
Zen AI
ZAI
|
$0.0009788 | 0.2% | 1.9% | 1.2% | 39.1% | $19,689.68 | $2,992,314 | $2,992,314 | 1.0 |
|
||
| 2085 |
BORGY
$BORGY
|
$0.00003351 | 0.4% | 0.8% | 4.3% | 28.4% | $4,119.51 | $2,583,278 | $2,599,249 | 0.9938556030351801 |
|
||
| 2235 |
KiboShib
KIBSHI
|
$0.052190 | 0.6% | 11.3% | 20.6% | 28.7% | $1,187.84 | $2,190,298 | $2,190,298 | 1.0 |
|
||
| 2324 |
ArbDoge AI
AIDOGE
|
$0.0101051 | 0.3% | 4.1% | 0.3% | 5.0% | $67,030.97 | $1,965,783 | $1,965,783 | 1.0 |
|
||
| 2348 |
Captain Kuma
KUMA
|
$0.002131 | 0.1% | 1.7% | 2.6% | 13.8% | $50.32 | $1,917,794 | $1,917,794 | 1.0 |
|
||
| 2406 |
Byte
BYTE
|
$0.051840 | 0.1% | 2.1% | 8.2% | 41.9% | $28,178.62 | $1,774,796 | $1,774,796 | 1.0 |
|
||
| 2430 |
Yunai by Virtuals
YUNAI
|
$0.001732 | 0.9% | 3.3% | 2.3% | 16.7% | $6.65 | $1,732,485 | $1,732,485 | 1.0 |
|
||
| 2578 |
Moby AI
MOBY
|
$0.001480 | 0.7% | 4.5% | 13.9% | 6.9% | $346,737 | $1,480,095 | $1,480,095 | 1.0 |
|
||
| 2714 |
Froge
FROGE
|
$0.081930 | 0.5% | 17.7% | 13.8% | 2.6% | $73,672.21 | $1,254,020 | $1,254,020 | 1.0 |
|
||
| 2726 |
" "
" "
|
$0.001969 | 0.1% | 1.0% | 17.1% | 35.8% | $634.66 | $1,239,495 | $1,239,495 | 0.9999999984125489 |
|
||
| 2835 |
Vader
VADER
|
$0.001087 | 0.9% | 2.9% | 3.2% | 9.6% | $3,337.50 | $1,083,194 | $1,083,194 | 1.0 |
|
||
| 2878 |
ArAIstotle
FACY
|
$0.001325 | 3.2% | 11.2% | 10.1% | 50.4% | $457,813 | $1,023,289 | $1,325,174 | 0.772192 |
|
||
| 2965 |
Tiny Humans AI
TINY
|
$0.0009681 | 1.5% | 4.0% | 38.0% | 0.0% | $99,370.75 | $927,314 | $946,677 | 0.9795463653512517 |
|
||
| 3090 |
Harmonic Agent
HARMONIC
|
$0.0009452 | 30.9% | 41.7% | 0.0% | 0.0% | $242,793 | $798,427 | $796,620 | 1.0022682516770376 |
|
||
| 3137 |
BONGO CAT
BONGO
|
$0.0007607 | 0.1% | 2.8% | 4.9% | 30.1% | $3,767.89 | $760,436 | $760,436 | 1.0 |
|
||
| 3163 |
Kekius Maximus
KM
|
$0.0007473 | 0.3% | 1.6% | 3.2% | 59.8% | $10,968.56 | $746,768 | $746,768 | 1.0 |
|
||
| 3256 |
Get AI
GET
|
$0.03699 | 0.6% | 11.6% | 35.6% | 1149.2% | $2,947.93 | $672,076 | $20,233,883 | 0.03321537818712977 |
|
||
| 3266 |
Kizuna
KIZUNA
|
$0.096942 | 0.1% | 8.8% | 27.8% | 57.7% | $1,101.02 | $667,113 | $694,233,354,461,621,800,000,000 | 9.609347123242491e-19 |
|
||
| 3268 |
Shoggoth
SHOGGOTH
|
$0.0006659 | 0.1% | 4.1% | 15.1% | 0.5% | $6,854.70 | $665,908 | $665,908 | 1.0 |
|
||
| 3335 |
Optimistic General Intelligence
OGI
|
$0.0006349 | 0.1% | 4.2% | 21.5% | 5.3% | $4,598.76 | $617,682 | $617,682 | 1.0 |
|
||
| 3409 |
Opus Genesis
OPUS
|
$0.001149 | 0.1% | 2.7% | 8.7% | 52.3% | $1,386.92 | $574,269 | $1,148,537 | 0.5 |
|
||
| 3480 |
DeepBot
DEEPAI
|
$0.005323 | 0.1% | 1.0% | 7.9% | 65.5% | $1,548.42 | $532,271 | $532,271 | 1.0 |
|
||
| 3393 |
MoonDog AI
MDOGAI
|
$0.0005216 | 0.0% | 21.4% | 47.3% | 88.7% | $31.14 | $521,603 | $521,603 | 1.0 |
|
||
| 3676 |
AICell
AICELL
|
$0.0004386 | 1.8% | 2.1% | 0.4% | 12.2% | $264.78 | $438,598 | $438,598 | 1.0 |
|
||
| 3724 |
Forgive Me Father
$PURGE
|
$0.0005267 | 0.7% | 15.8% | 24.9% | 9.5% | $37.07 | $421,324 | $421,324 | 1.0 |
|
||
| 3734 |
Any Inu
AI
|
$0.069916 | 0.0% | 0.2% | 3.0% | 26.9% | $1,318.20 | $417,152 | $417,152 | 1.0 |
|
||
| 3787 |
Gavun Wud
WUD
|
$0.063947 | 0.7% | 0.8% | 7.9% | 29.4% | $1,466.18 | $394,637 | $394,637 | 1.0 |
|
||
| 3813 |
Ani Grok Companion
ANI
|
$0.0003870 | 0.3% | 2.1% | 28.8% | 54.4% | $117,375 | $387,008 | $387,008 | 1.0 |
|
||
| 3828 |
LEEK
LEEK
|
$0.0004171 | 0.1% | 2.8% | 18.3% | 71.0% | $8.36 | $380,930 | $380,930 | 1.0 |
|
||
| 3857 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.053724 | 0.5% | 11.9% | 37.5% | 73.9% | $30,959.54 | $372,420 | $372,420 | 1.0 |
|
||
| 3889 |
Mark-2-Marquette
M2M
|
$0.0003608 | 0.1% | 1.6% | 6.9% | 2.8% | $85.01 | $360,758 | $360,758 | 1.0 |
|
||
| 3939 |
Chaos
CHAOS
|
$0.053419 | 0.2% | 1.8% | 0.4% | 26.4% | $92.22 | $341,891 | $341,891 | 1.0 |
|
||
| 3969 |
AI Slop
AISLOP
|
$0.0003300 | 0.3% | 15.8% | 14.5% | 2.9% | $37,826.04 | $330,039 | $330,039 | 1.0 |
|
||
| 3904 |
Calvin in the Cabal
CALVIN
|
$0.0003274 | 0.0% | 3.2% | 5.6% | 19.5% | $113.95 | $327,446 | $327,446 | 1.0 |
|
||
| 4068 |
Iona by Virtuals
IONA
|
$0.0003097 | 0.3% | 2.6% | 18.3% | 17.1% | $19.73 | $309,661 | $309,661 | 1.0 |
|
||
| 4088 |
Big Pharmai
DRUGS
|
$0.0002672 | 0.1% | 1.5% | 20.3% | 31.0% | $2,076.35 | $293,901 | $293,901 | 0.9999999999999996 |
|
||
| 4093 |
SatoshAI
SAI
|
$0.0001392 | 0.2% | 11.5% | 12.2% | 77.1% | $96.60 | $292,217 | $292,217 | 1.0 |
|
||
| 4095 |
QSTAR
Q*
|
$0.00003039 | 0.1% | 2.7% | 3.1% | 24.6% | $714.28 | $291,580 | $303,851 | 0.959612433608618 |
|
||
| 4103 |
Nitro
NITRO
|
$0.066911 | 0.0% | 9.9% | 32.4% | 25.3% | $60,631.22 | $290,254 | $290,254 | 1.0 |
|
||
| 4104 |
Latina Language Model
LLM
|
$0.0002916 | 0.1% | 0.2% | 10.6% | 151.1% | $577.09 | $290,148 | $290,148 | 1.0 |
|
||
| 4122 |
Autonomous Virtual Beings
AVB
|
$0.0002847 | 0.4% | 5.3% | 1.2% | 27.0% | $2,106.70 | $284,652 | $284,652 | 1.0 |
|
||
| 4207 |
NPCS AI
XNPCS
|
$0.00004300 | 0.1% | 1.6% | 12.9% | 14.6% | $24.04 | $265,564 | $265,564 | 1.0 |
|
||
| 4220 |
Luminous
LUM
|
$0.2623 | 0.2% | 3.5% | 11.8% | 14.3% | $1,045.52 | $262,268 | $262,268 | 1.0 |
|
||
| 4288 |
Dasha
VVAIFU
|
$0.0002510 | 0.1% | 2.5% | 3.3% | 27.1% | $436.58 | $249,303 | $249,303 | 1.0 |
|
||
| 4352 |
KWEEN
KWEEN
|
$0.0002347 | 0.9% | 11.0% | 28.0% | 74.9% | $2,111.25 | $234,690 | $234,690 | 1.0 |
|
||
| 4398 |
BEATS on BASE
BEATS
|
$0.0003283 | 0.2% | 3.9% | 10.0% | 56.0% | $918.18 | $226,251 | $265,503 | 0.852161578360246 |
|
||
| 4405 |
RecapThisBot
$RECAP
|
$0.0002258 | 0.1% | 0.1% | 1.5% | 110.3% | $54.44 | $225,540 | $225,540 | 1.0 |
|
||
| 4434 |
Flying Avocado Cat
FAC
|
$0.02401 | 0.1% | 4.1% | 13.7% | 40.8% | $1,478.07 | $220,005 | $220,005 | 1.0 |
|
||
| 4473 |
cyb3rwr3n
CYB3RWR3N
|
$0.052125 | 0.2% | 3.4% | 24.2% | 2.6% | $2,389.15 | $212,520 | $212,520 | 1.0 |
|
||
| 4569 |
Catalorian
CATALORIAN
|
$0.0001960 | 0.1% | 2.8% | 7.9% | 21.8% | $124.42 | $196,030 | $196,030 | 1.0 |
|
||
| 4748 |
KOALA AI
KOKO
|
$0.071732 | 0.1% | 0.9% | 4.5% | 69.1% | $250.04 | $172,386 | $172,386 | 0.999999734418451 |
|
||
| 4750 |
higher
HIGHER
|
$0.0001722 | 0.4% | 19.1% | 14.2% | 38.3% | $1,446.51 | $172,229 | $172,229 | 1.0 |
|
||
| 4845 |
CLAWLETT
CLAWLETT
|
$0.008007 | 0.1% | 2.5% | 6.8% | 17.5% | $3.48 | $167,796 | $167,796 | 1.0 |
|
||
| 4801 |
Big Tony
TONY
|
$0.051652 | 0.2% | 21.1% | 16.5% | 58.3% | $117.97 | $165,206 | $165,206 | 1.0 |
|
||
| 4837 |
Janet
JANET
|
$0.0001602 | 10.2% | 4.2% | 1.0% | 1.9% | $10,060.23 | $160,249 | $160,249 | 1.0 |
|
||
| 4858 |
FOREST
FOREST
|
$0.0001583 | 0.0% | 1.6% | 31.8% | 85.3% | $390.16 | $158,244 | $158,244 | 1.0 |
|
||
| 4880 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001567 | 0.5% | 13.9% | 22.3% | 139.8% | $1,993.46 | $156,219 | $156,235 | 0.9998996772385824 |
|
||
| 4884 |
InoAi
INO
|
$0.0001559 | 0.0% | 2.9% | 7.5% | 16.8% | $68.64 | $155,870 | $155,870 | 1.0 |
|
||
| 4885 |
Eliza
ELIZA
|
$0.0001558 | 0.1% | 2.0% | 3.5% | 32.1% | $121.95 | $155,815 | $155,815 | 1.0 |
|
||
| 4923 |
ChompCoin
CHOMP
|
$0.001601 | 2.7% | 6.4% | 11.5% | 49.1% | $480.37 | $150,025 | $150,025 | 1.0 |
|
||
| 5007 |
Tate Terminal
TATE
|
$0.0001500 | 0.1% | 1.2% | 10.2% | 5.5% | $1,079.91 | $149,992 | $149,992 | 1.0 |
|
||
| 4939 |
Numogram
GNON
|
$0.0001479 | 0.1% | 3.1% | 5.3% | 36.8% | $9,685.86 | $147,938 | $147,938 | 1.0 |
|
||
| 4947 |
Pandu Pandas [OLD]
PANDU
|
$0.051460 | 0.5% | 12.6% | 10.4% | 131.2% | $4,306.78 | $145,984 | $145,984 | 1.0 |
![pandu pandas [old] (PANDU) 7d chart](https://data.coingecko.com/coins/68943/sparkline.svg)
|
||
| 4936 |
AstroPepeX
APX
|
$0.052138 | 0.0% | 0.2% | 2.4% | 4.4% | $47.52 | $138,987 | $138,987 | 1.0 |
|
||
| 4957 |
Wakehacker by Virtuals
WAKEAI
|
$0.0001731 | 0.0% | 1.6% | 6.3% | 16.8% | $41.11 | $138,466 | $173,082 | 0.7999999999999999 |
|
||
| 5015 |
Kolin
KOLIN
|
$0.0001380 | 0.1% | 2.2% | 8.6% | 26.6% | $105.43 | $137,949 | $137,949 | 1.0 |
|
||
| 5028 |
Large Language Model
LLM
|
$0.0001370 | 0.0% | 2.1% | 0.0% | 25.8% | $27,994.78 | $136,992 | $136,992 | 1.0 |
|
||
| 5086 |
Piggy
PIGGY
|
$0.052082 | 0.0% | 2.7% | 1.5% | 0.3% | $8.77 | $131,416 | $131,416 | 1.0 |
|
||
| 5092 |
Memes AI
MEMESAI
|
$0.0001308 | 0.1% | 2.2% | 10.1% | 22.2% | $307.64 | $130,788 | $130,788 | 1.0 |
|
||
| 5103 |
Degen Spartan AI
DEGENAI
|
$0.0001294 | 0.1% | 5.8% | 8.3% | 1.0% | $1,368.21 | $129,409 | $129,409 | 1.0 |
|
||
| 5187 |
pepeAI
PEPEAI
|
$0.0001208 | 0.1% | 3.6% | 2.8% | 41.5% | $29.72 | $120,824 | $120,824 | 1.0 |
|
||
| 5205 |
BYTE
$BYTE
|
$0.0001782 | 0.1% | 4.3% | 0.6% | 51.5% | $245.85 | $119,264 | $178,173 | 0.6693712836565378 |
|
||
| 5208 |
Devin
DEVIN
|
$0.0001189 | 0.1% | 9.2% | 10.1% | 50.1% | $1,716.86 | $118,943 | $118,943 | 1.0 |
|
||
| 5240 |
Dogeshit
SHIT
|
$0.062777 | 0.2% | 7.1% | 9.7% | 47.6% | $823.61 | $116,807 | $116,807 | 1.0 |
|
||
| 5269 |
SMOL
SMOL
|
$0.0001342 | 0.0% | 1.1% | 0.7% | 6.3% | $25.31 | $113,126 | $117,410 | 0.9635092532918454 |
|
||
| 5295 |
ai16zeliza
ELIZA
|
$0.0001152 | 0.1% | 1.6% | 3.5% | 34.2% | $4.03 | $110,691 | $110,691 | 1.0 |
|
||
| 5309 |
Effective accelerationism
E/ACC
|
$0.0001096 | 0.4% | 9.4% | 32.4% | 40.8% | $946.65 | $109,617 | $109,617 | 1.0 |
|
||
결과 1-100개 표시(총 결과: 362개)
행
상위 AI Meme 코인 시가총액 차트
상위 AI Meme 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 AI Meme 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
