$568,138,821
시가총액
2.1%
$68,048,454
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 224 |
Fartcoin
FARTCOIN
|
매수
|
$0.1315 | 0.2% | 1.0% | 2.1% | 19.4% | $13,756,906 | $131,468,658 | $131,468,658 | 1.0 |
|
|
| 276 |
Ribbita by Virtuals
TIBBIR
|
매수
|
$0.09515 | 0.1% | 0.8% | 9.7% | 14.8% | $898,446 | $95,133,780 | $95,133,780 | 1.0 |
|
|
| 404 |
Turbo
TURBO
|
$0.0007917 | 0.1% | 1.2% | 0.0% | 13.5% | $4,673,682 | $54,626,704 | $54,626,704 | 1.0 |
|
||
| 543 |
Zerebro
ZEREBRO
|
$0.03700 | 0.4% | 4.2% | 2.6% | 5.3% | $8,244,459 | $37,011,134 | $37,011,134 | 1.0 |
|
||
| 551 |
AI XOVIA
AIX
|
$0.3647 | 0.0% | 0.4% | 6.5% | 24.5% | $438,573 | $36,473,373 | $36,473,373 | 1.0 |
|
||
| 816 |
pippin
PIPPIN
|
매수
|
$0.01873 | 1.9% | 13.1% | 23.1% | 10.3% | $5,705,406 | $18,699,269 | $18,699,269 | 1.0 |
|
|
| 854 |
aixbt
AIXBT
|
$0.01750 | 0.4% | 2.4% | 3.1% | 14.1% | $3,533,301 | $17,504,235 | $17,504,235 | 1.0 |
|
||
| 867 |
Tutorial
TUT
|
$0.02056 | 0.0% | 16.7% | 31.9% | 80.6% | $13,126,948 | $17,122,020 | $17,122,020 | 1.0 |
|
||
| 940 |
Claude Crab
CRABAI
|
$0.001547 | 0.0% | 0.0% | 0.0% | 61.8% | $4.97 | $14,694,722 | $15,468,128 | 0.95 |
|
||
| 979 |
AI Companions
AIC
|
$0.01344 | 3.2% | 4.9% | 3.9% | 0.1% | $956,005 | $13,434,971 | $13,434,971 | 1.0 |
|
||
| 994 |
Goatseus Maximus
GOAT
|
$0.01312 | 0.4% | 0.3% | 3.3% | 9.3% | $2,109,521 | $13,116,092 | $13,116,092 | 1.0 |
|
||
| 991 |
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
||
| 1092 |
CorgiAI
CORGIAI
|
$0.00002978 | 0.0% | 0.0% | 4.5% | 13.0% | $2,165.31 | $10,755,661 | $11,092,866 | 0.9696016268687495 |
|
||
| 1104 |
PYTHIA
PYTHIA
|
$0.01042 | 0.1% | 3.0% | 33.0% | 29.0% | $210,175 | $10,403,547 | $10,403,547 | 1.0 |
|
||
| 1213 |
Act I The AI Prophecy
ACT
|
$0.008827 | 1.4% | 0.6% | 0.2% | 11.3% | $3,881,411 | $8,375,106 | $8,375,106 | 1.0 |
|
||
| 1214 |
GRIFFAIN
GRIFFAIN
|
$0.008375 | 0.7% | 0.1% | 6.0% | 17.3% | $3,577,017 | $8,364,390 | $8,364,390 | 1.0 |
|
||
| 1232 |
Ava AI
AVA
|
$0.008115 | 0.4% | 6.3% | 6.7% | 46.5% | $2,397,865 | $8,102,135 | $8,102,135 | 1.0 |
|
||
| 1601 |
Luna by Virtuals
LUNA
|
$0.004562 | 0.4% | 0.1% | 4.3% | 6.1% | $341.60 | $4,562,423 | $4,562,423 | 1.0 |
|
||
| 1635 |
Kekius Maximus
KEKIUS
|
$0.004290 | 3.1% | 1.1% | 35.5% | 1.2% | $2,384,646 | $4,287,135 | $4,287,135 | 1.0 |
|
||
| 1747 |
Grok
GROK
|
$0.0005687 | 0.4% | 0.1% | 7.4% | 31.2% | $128,657 | $3,591,950 | $3,748,698 | 0.9581860021381831 |
|
||
| 1889 |
KiraKuru
KRA
|
$0.002803 | 0.1% | 0.7% | 43.2% | 85.1% | $20.77 | $2,803,150 | $2,803,150 | 0.9999999989999884 |
|
||
| 1896 |
Wen
WEN
|
$0.053798 | 0.3% | 3.4% | 17.1% | 23.5% | $130,382 | $2,760,366 | $2,760,366 | 1.0 |
|
||
| 1897 |
DebtReliefBot
DRB
|
$0.00002760 | 7.9% | 7.5% | 9.9% | 37.5% | $117,174 | $2,758,913 | $2,758,913 | 1.0 |
|
||
| 2056 |
Zen AI
ZAI
|
$0.0007299 | 0.1% | 11.8% | 8.4% | 8.7% | $34.82 | $2,231,451 | $2,231,451 | 1.0 |
|
||
| 2102 |
BORGY
$BORGY
|
$0.00002692 | 0.6% | 3.7% | 2.7% | 3.6% | $998.96 | $2,088,135 | $2,088,135 | 1.0000000000045937 |
|
||
| 2195 |
ArbDoge AI
AIDOGE
|
$0.0119722 | 0.0% | 1.6% | 4.6% | 12.2% | $66,686.12 | $1,818,080 | $1,818,080 | 1.0 |
|
||
| 2242 |
Moby AI
MOBY
|
$0.001718 | 2.7% | 4.9% | 6.1% | 26.6% | $208,935 | $1,717,956 | $1,717,956 | 1.0 |
|
||
| 2267 |
KiboShib
KIBSHI
|
$0.051668 | 0.1% | 0.9% | 8.9% | 5.2% | $2,630.62 | $1,667,889 | $1,667,889 | 1.0 |
|
||
| 2274 |
Captain Kuma
KUMA
|
$0.001846 | 0.0% | 2.1% | 4.0% | 9.9% | $13.31 | $1,661,723 | $1,661,723 | 1.0 |
|
||
| 2349 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.00001490 | 1.8% | 10.8% | 126.1% | 412.6% | $46,093.62 | $1,490,030 | $1,490,030 | 1.0 |
|
||
| 2354 |
Yunai by Virtuals
YUNAI
|
$0.001475 | 0.2% | 3.7% | 4.4% | 4.8% | $1.05 | $1,474,917 | $1,474,917 | 1.0 |
|
||
| 2444 |
Froge
FROGE
|
$0.082026 | 0.2% | 0.1% | 8.5% | 2.2% | $19,863.24 | $1,316,221 | $1,398,769 | 0.9409855910773322 |
|
||
| 2517 |
Byte
BYTE
|
$0.051271 | 0.0% | 9.8% | 12.0% | 12.7% | $37,949.59 | $1,225,568 | $1,225,568 | 1.0 |
|
||
| 2650 |
Vader
VADER
|
$0.001052 | 0.3% | 0.5% | 3.9% | 32.9% | $3,731.40 | $1,048,753 | $1,048,753 | 1.0 |
|
||
| 2683 |
MoonDog AI
MDOGAI
|
$0.0009890 | 0.0% | 28.0% | 52.2% | 62.3% | $56.02 | $989,003 | $989,003 | 1.0 |
|
||
| 2712 |
" "
" "
|
$0.001536 | 0.1% | 2.5% | 6.9% | 0.9% | $2,022.86 | $966,688 | $966,688 | 0.9999999984125488 |
|
||
| 2924 |
Opus Genesis
OPUS
|
$0.0007653 | 0.1% | 2.8% | 9.3% | 30.9% | $406.93 | $765,235 | $765,235 | 1.0 |
|
||
| 3002 |
ArAIstotle
FACY
|
$0.0009121 | 0.1% | 4.3% | 5.4% | 42.6% | $548,938 | $702,339 | $914,322 | 0.768153 |
|
||
| 3017 |
Shoggoth
SHOGGOTH
|
$0.0006914 | 0.1% | 6.4% | 25.4% | 19.4% | $9,507.79 | $691,430 | $691,430 | 1.0 |
|
||
| 3174 |
BONGO CAT
BONGO
|
$0.0005883 | 0.1% | 1.7% | 23.1% | 1.7% | $6,839.22 | $588,152 | $588,152 | 1.0 |
|
||
| 3182 |
Gavun Wud
WUD
|
$0.065811 | 1.1% | 0.2% | 12.5% | 7.1% | $335.38 | $581,093 | $581,093 | 1.0 |
|
||
| 3333 |
Forgive Me Father
$PURGE
|
$0.0006209 | 0.1% | 2.9% | 12.6% | 28.9% | $35.39 | $496,679 | $496,679 | 1.0 |
|
||
| 3368 |
Kizuna
KIZUNA
|
$0.095010 | 0.0% | 5.0% | 1.2% | 13.7% | $5,882.60 | $481,414 | $500,984,798,855,326,900,000,000 | 9.609347123242491e-19 |
|
||
| 3403 |
Kekius Maximus
KM
|
$0.0004658 | 0.2% | 1.3% | 1.5% | 19.2% | $7,897.41 | $464,575 | $464,575 | 1.0 |
|
||
| 3472 |
Optimistic General Intelligence
OGI
|
$0.0004353 | 1.5% | 18.0% | 72.2% | 89.7% | $20,899.88 | $435,254 | $435,254 | 1.0 |
|
||
| 3494 |
Calvin in the Cabal
CALVIN
|
$0.0004261 | 0.1% | 4.6% | 12.5% | 10.1% | $2,561.19 | $426,140 | $426,140 | 1.0 |
|
||
| 3489 |
Big Tony
TONY
|
$0.053966 | 0.0% | 1.0% | 2.1% | 2.3% | $18.80 | $396,555 | $396,555 | 1.0 |
|
||
| 3574 |
AICell
AICELL
|
$0.0003893 | 0.0% | 2.0% | 2.7% | 2.4% | $73.33 | $389,298 | $389,298 | 1.0 |
|
||
| 3634 |
Nitro
NITRO
|
$0.068562 | 0.1% | 3.8% | 21.2% | 3.6% | $78,973.89 | $359,600 | $359,600 | 1.0 |
|
||
| 3635 |
Mark-2-Marquette
M2M
|
$0.0003594 | 0.1% | 0.1% | 3.8% | 2.0% | $1,049.64 | $359,439 | $359,439 | 1.0 |
|
||
| 3715 |
DeepBot
DEEPAI
|
$0.003190 | 0.4% | 0.9% | 4.9% | 10.3% | $14.58 | $319,028 | $319,028 | 1.0 |
|
||
| 3760 |
Any Inu
AI
|
$0.067569 | 0.1% | 0.1% | 4.0% | 13.9% | $506.70 | $318,417 | $318,417 | 1.0 |
|
||
| 3837 |
higher
HIGHER
|
$0.0002998 | 0.1% | 2.2% | 5.3% | 56.7% | $213.32 | $299,719 | $299,719 | 1.0 |
|
||
| 3849 |
AI Slop
AISLOP
|
$0.0002963 | 1.7% | 8.8% | 0.3% | 22.3% | $73,809.91 | $296,260 | $296,260 | 1.0 |
|
||
| 3923 |
CAT Terminal
CAT
|
$0.0002713 | 0.4% | 1.2% | 32.3% | 48.5% | $2.22 | $271,265 | $271,265 | 1.0 |
|
||
| 3939 |
Ani Grok Companion
ANI
|
$0.0002687 | 1.5% | 3.0% | 8.5% | 25.3% | $35,012.44 | $268,692 | $268,692 | 1.0 |
|
||
| 3928 |
Iona by Virtuals
IONA
|
$0.0002663 | 0.7% | 1.2% | 4.5% | 6.0% | $3.49 | $266,244 | $266,244 | 1.0 |
|
||
| 3950 |
Chaos
CHAOS
|
$0.052651 | 0.1% | 0.9% | 0.1% | 2.8% | $12.95 | $265,070 | $265,070 | 1.0 |
|
||
| 3973 |
NPCS AI
XNPCS
|
$0.00004209 | 0.1% | 1.2% | 16.2% | 13.0% | $278.73 | $259,920 | $259,920 | 1.0 |
|
||
| 3994 |
Luminous
LUM
|
$0.2548 | 0.2% | 4.5% | 2.3% | 14.1% | $8,430.45 | $254,765 | $254,765 | 1.0 |
|
||
| 4041 |
Dogeshit
SHIT
|
$0.065819 | 0.1% | 20.2% | 43.5% | 7.8% | $22,031.53 | $244,797 | $244,797 | 1.0 |
|
||
| 3980 |
QSTAR
Q*
|
$0.00002444 | 0.0% | 0.5% | 0.8% | 17.4% | $10.88 | $234,483 | $244,352 | 0.959612433608618 |
|
||
| 4121 |
Autonomous Virtual Beings
AVB
|
$0.0002283 | 0.2% | 1.7% | 3.5% | 15.8% | $267.72 | $228,240 | $228,240 | 1.0 |
|
||
| 4139 |
Big Pharmai
DRUGS
|
$0.0002025 | 2.1% | 2.0% | 10.2% | 5.1% | $1,195.88 | $222,716 | $222,716 | 0.9999999999999996 |
|
||
| 4117 |
LEEK
LEEK
|
$0.0002347 | 0.0% | 8.8% | 3.6% | 13.0% | $2.19 | $214,379 | $214,379 | 1.0 |
|
||
| 4152 |
CLAWLETT
CLAWLETT
|
$0.009706 | 0.1% | 1.6% | 1.1% | 3.9% | $1.70 | $203,393 | $203,393 | 1.0 |
|
||
| 4257 |
Dasha
VVAIFU
|
$0.0001976 | 0.1% | 1.0% | 5.7% | 15.5% | $13.73 | $196,245 | $196,245 | 1.0 |
|
||
| 4259 |
cyb3rwr3n
CYB3RWR3N
|
$0.051962 | 2.3% | 2.1% | 28.0% | 53.8% | $18.71 | $196,198 | $196,198 | 1.0 |
|
||
| 4306 |
Latina Language Model
LLM
|
$0.0001883 | 0.1% | 2.0% | 43.7% | 27.1% | $1,283.17 | $187,337 | $187,337 | 1.0 |
|
||
| 4393 |
Sol The Trophy Tomato
SOL
|
매수
|
$0.0002111 | 1.6% | 1.7% | 6.4% | 53.7% | $1,766.24 | $173,200 | $173,200 | 1.0 |
|
|
| 4427 |
Janet
JANET
|
$0.0001680 | 2.9% | 0.0% | 11.9% | 2.6% | $6.38 | $168,015 | $168,015 | 1.0 |
|
||
| 4475 |
Catalorian
CATALORIAN
|
$0.0001614 | 0.7% | 0.8% | 7.7% | 1.5% | $369.95 | $161,412 | $161,412 | 1.0 |
|
||
| 4494 |
Flying Avocado Cat
FAC
|
$0.01726 | 0.1% | 0.8% | 11.2% | 16.8% | $54.56 | $158,142 | $158,142 | 1.0 |
|
||
| 4529 |
SatoshAI
SAI
|
$0.00008124 | 0.4% | 2.8% | 3.2% | 25.4% | $171.11 | $153,536 | $170,596 | 0.8999999999999999 |
|
||
| 4567 |
AstroPepeX
APX
|
$0.052271 | 0.3% | 0.7% | 3.8% | 4.6% | $13.04 | $147,614 | $147,614 | 1.0 |
|
||
| 4579 |
Wakehacker by Virtuals
WAKEAI
|
$0.0001473 | 0.2% | 0.7% | 4.6% | 1.2% | $2.24 | $147,292 | $147,292 | 1.0 |
|
||
| 4582 |
Tate Terminal
TATE
|
$0.0001466 | 0.1% | 0.3% | 11.6% | 54.3% | $794.59 | $146,647 | $146,647 | 1.0 |
|
||
| 4621 |
KWEEN
KWEEN
|
$0.0001404 | 0.1% | 7.0% | 8.0% | 28.7% | $934.22 | $140,432 | $140,432 | 1.0 |
|
||
| 4623 |
Degen Spartan AI
DEGENAI
|
$0.0001402 | 0.8% | 0.6% | 0.5% | 25.5% | $1,444.69 | $140,191 | $140,191 | 1.0 |
|
||
| 4633 |
BEATS on BASE
BEATS
|
$0.0002034 | 0.1% | 0.4% | 8.9% | 5.2% | $370.81 | $139,411 | $164,485 | 0.8475597804788118 |
|
||
| 4648 |
Piggy
PIGGY
|
$0.052178 | 0.5% | 8.2% | 13.2% | 38.1% | $334.16 | $137,462 | $137,462 | 1.0 |
|
||
| 4668 |
InoAi
INO
|
$0.0001352 | 0.0% | 1.3% | 1.3% | 12.7% | $119.10 | $135,172 | $135,172 | 1.0 |
|
||
| 4792 |
Eliza
ELIZA
|
$0.0001192 | 0.1% | 2.4% | 7.7% | 19.6% | $751.69 | $119,220 | $119,220 | 1.0 |
|
||
| 4827 |
Krex
KREX
|
$0.055536 | 0.0% | 0.3% | 3.7% | 17.8% | $1,977.14 | $116,255 | $116,255 | 1.0 |
|
||
| 4853 |
Kolin
KOLIN
|
$0.0001138 | 0.1% | 0.5% | 14.1% | 25.7% | $107.90 | $113,777 | $113,777 | 1.0 |
|
||
| 4862 |
Large Language Model
LLM
|
$0.0001130 | 1.7% | 0.1% | 2.6% | 25.7% | $36,299.21 | $112,962 | $112,962 | 1.0 |
|
||
| 4876 |
Memes AI
MEMESAI
|
$0.0001118 | 2.5% | 9.7% | 0.3% | 0.0% | $1,052.00 | $111,747 | $111,747 | 1.0 |
|
||
| 4871 |
FartCoin
FART
|
$0.001601 | 0.0% | 3.2% | 7.6% | 6.8% | $1.74 | $111,146 | $111,146 | 1.0 |
|
||
| 4914 |
Numogram
GNON
|
$0.0001079 | 0.1% | 0.3% | 3.4% | 14.6% | $14.94 | $107,890 | $107,890 | 1.0 |
|
||
| 4880 |
SMOL
SMOL
|
$0.0001262 | 0.0% | 5.3% | 3.3% | 6.2% | $29.76 | $106,414 | $110,444 | 0.9635093030495958 |
|
||
| 4793 |
RecapThisBot
$RECAP
|
$0.0001059 | 0.1% | 1.1% | 11.6% | 29.7% | $1.98 | $104,966 | $105,780 | 0.9922995580158346 |
|
||
| 5054 |
ChompCoin
CHOMP
|
$0.001011 | 0.8% | 8.4% | 2.4% | 48.5% | $543.34 | $94,742.82 | $94,742.82 | 1.0 |
|
||
| 5062 |
KOALA AI
KOKO
|
$0.089482 | 0.6% | 3.6% | 3.4% | 2.6% | $836.29 | $94,396.72 | $94,396.72 | 1.0 |
|
||
| 5093 |
FOREST
FOREST
|
$0.00009187 | 0.3% | 0.1% | 3.6% | 23.2% | $163.84 | $91,862.04 | $91,862.04 | 1.0 |
|
||
| 5098 |
Jaihoz by Virtuals
JAIHOZ
|
$0.00009155 | 0.1% | 1.2% | 6.2% | 7.4% | $1.92 | $91,562.53 | $91,562.53 | 1.0 |
|
||
| 5113 |
pepeAI
PEPEAI
|
$0.00008366 | 0.0% | 2.2% | 5.3% | 12.6% | $3.22 | $83,646.58 | $83,646.58 | 1.0 |
|
||
| 5213 |
ai16zeliza
ELIZA
|
$0.00008533 | 0.1% | 0.6% | 2.1% | 12.8% | $21.31 | $82,009.00 | $82,009.00 | 1.0 |
|
||
| 5262 |
Devin
DEVIN
|
$0.00007925 | 0.1% | 2.1% | 3.7% | 16.5% | $688.87 | $79,253.58 | $79,253.58 | 1.0 |
|
||
| 5269 |
BYTE
$BYTE
|
$0.0001175 | 0.1% | 3.5% | 8.0% | 23.1% | $573.79 | $78,970.11 | $117,521 | 0.6719665802631982 |
|
||
| 5274 |
gugugaga
咕咕嘎嘎
|
$0.00007896 | 0.2% | 7.3% | 8.7% | 13.9% | $6,520.38 | $78,639.43 | $78,639.43 | 1.0 |
|
||
결과 1-100개 표시(총 결과: 357개)
행
상위 AI Meme 코인 시가총액 차트
상위 AI Meme 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 AI Meme 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
