$550,804,889
시가총액
0.1%
$96,852,004
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 199 |
Fartcoin
FARTCOIN
|
매수
|
$0.1815 | 0.8% | 2.6% | 6.9% | 6.2% | $39,709,185 | $181,490,646 | $181,490,646 | 1.0 |
|
|
| 378 |
Turbo
TURBO
|
$0.001046 | 0.7% | 0.1% | 3.0% | 2.9% | $6,754,126 | $72,201,049 | $72,201,049 | 1.0 |
|
||
| 693 |
AI Companions
AIC
|
$0.03106 | 0.3% | 9.1% | 20.4% | 93.7% | $950,308 | $31,064,058 | $31,064,058 | 1.0 |
|
||
| 698 |
Zerebro
ZEREBRO
|
$0.03092 | 0.7% | 2.0% | 0.0% | 20.4% | $6,602,007 | $30,915,139 | $30,915,139 | 1.0000000000000009 |
|
||
| 835 |
aixbt
AIXBT
|
$0.02286 | 0.8% | 0.6% | 1.1% | 2.9% | $3,304,557 | $22,857,873 | $22,857,873 | 1.0 |
|
||
| 838 |
DebtReliefBot
DRB
|
$0.0002262 | 0.7% | 4.4% | 19.0% | 46.5% | $679,097 | $22,621,570 | $22,621,570 | 1.0 |
|
||
| 890 |
Tutorial
TUT
|
$0.02467 | 0.5% | 2.4% | 5.9% | 9.8% | $4,737,662 | $20,501,082 | $20,501,082 | 1.0 |
|
||
| 912 |
GRIFFAIN
GRIFFAIN
|
$0.01957 | 1.9% | 10.2% | 19.8% | 59.2% | $6,167,763 | $19,566,393 | $19,566,393 | 1.0 |
|
||
| 937 |
Goatseus Maximus
GOAT
|
$0.01840 | 0.9% | 2.8% | 1.1% | 13.5% | $2,129,068 | $18,394,846 | $18,394,846 | 1.000000000000001 |
|
||
| 938 |
pippin
PIPPIN
|
매수
|
$0.01839 | 0.9% | 0.0% | 5.0% | 10.3% | $1,249,822 | $18,385,237 | $18,385,237 | 1.0 |
|
|
| 998 |
AI XOVIA
AIX
|
$0.1647 | 0.1% | 1.7% | 29.9% | 80.2% | $15,858.78 | $16,468,659 | $16,468,659 | 1.0 |
|
||
Claude Crab
CRABAI
|
$0.001548 | 0.0% | 0.0% | 0.0% | 0.0% | $6.41 | $14,705,656 | $15,479,638 | 0.95 |
|
|||
| 1172 |
CorgiAI
CORGIAI
|
$0.00003268 | 1.0% | 0.6% | 0.6% | 0.6% | $4,692.22 | $11,802,505 | $11,802,505 | 1.0 |
|
||
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
|||
| 1257 |
Act I The AI Prophecy
ACT
|
$0.01098 | 1.6% | 3.9% | 4.5% | 1.2% | $15,414,720 | $10,408,655 | $10,408,655 | 1.0 |
|
||
| 1327 |
Ava AI
AVA
|
$0.009413 | 0.3% | 1.8% | 5.2% | 11.2% | $1,921,686 | $9,405,263 | $9,405,263 | 1.0 |
|
||
| 1599 |
Luna by Virtuals
LUNA
|
$0.006061 | 0.7% | 0.7% | 2.6% | 13.1% | $9,759.24 | $6,061,300 | $6,061,300 | 1.0 |
|
||
| 1609 |
Kekius Maximus
KEKIUS
|
$0.005971 | 0.2% | 4.5% | 1.7% | 11.7% | $2,235,453 | $5,970,686 | $5,970,686 | 1.0 |
|
||
| 1772 |
Wen
WEN
|
$0.056589 | 1.3% | 8.9% | 9.5% | 36.1% | $137,053 | $4,794,023 | $4,794,023 | 1.0 |
|
||
| 1960 |
Grok
GROK
|
$0.0005800 | 0.5% | 3.6% | 10.5% | 20.8% | $112,858 | $3,664,327 | $3,824,259 | 0.9581795255410362 |
|
||
KiraKuru
KRA
|
$0.003342 | 0.0% | 3.1% | 15.4% | 5.2% | $11.70 | $3,341,572 | $3,341,572 | 0.9999999989999885 |
|
|||
| 2033 |
Zen AI
ZAI
|
$0.001070 | 0.7% | 2.3% | 3.8% | 10.7% | $20,872.37 | $3,271,469 | $3,271,469 | 1.0 |
|
||
| 2103 |
BORGY
$BORGY
|
$0.00003814 | 0.9% | 1.6% | 7.6% | 10.7% | $4,041.74 | $2,940,666 | $2,958,847 | 0.9938556037912445 |
|
||
| 2186 |
Harmonic Agent
HARMONIC
|
$0.003240 | 6.6% | 32.4% | 0.2% | 112.3% | $350,568 | $2,670,535 | $2,670,516 | 1.00000710488718 |
|
||
| 2346 |
Yunai by Virtuals
YUNAI
|
$0.002136 | 0.7% | 0.2% | 3.3% | 21.1% | $11.52 | $2,135,733 | $2,135,733 | 1.0 |
|
||
| 2397 |
Byte
BYTE
|
$0.052082 | 0.5% | 22.2% | 19.0% | 15.8% | $62,396.51 | $2,008,460 | $2,008,460 | 1.0 |
|
||
| 2424 |
KiboShib
KIBSHI
|
$0.051959 | 0.4% | 3.8% | 12.9% | 3.1% | $7,518.74 | $1,958,615 | $1,958,615 | 1.0 |
|
||
| 2432 |
Captain Kuma
KUMA
|
$0.002152 | 0.0% | 1.2% | 7.0% | 1.2% | $1.59 | $1,936,667 | $1,936,667 | 1.0 |
|
||
| 2472 |
ArbDoge AI
AIDOGE
|
$0.0101002 | 0.0% | 0.2% | 0.9% | 3.4% | $59,816.64 | $1,872,333 | $1,872,333 | 1.0 |
|
||
| 2656 |
Moby AI
MOBY
|
$0.001490 | 1.3% | 0.7% | 21.9% | 4.9% | $380,021 | $1,489,732 | $1,489,732 | 1.0 |
|
||
| 2700 |
PYTHIA
PYTHIA
|
$0.001455 | 3.4% | 12.1% | 46.3% | 50.3% | $54,007.35 | $1,452,557 | $1,452,557 | 1.0 |
|
||
| 2710 |
Vader
VADER
|
$0.001441 | 0.7% | 6.7% | 19.9% | 26.8% | $10,806.55 | $1,436,136 | $1,436,136 | 1.0 |
|
||
| 2930 |
Shoggoth
SHOGGOTH
|
$0.001117 | 0.6% | 6.1% | 37.2% | 65.1% | $11,728.11 | $1,116,810 | $1,116,810 | 1.0 |
|
||
| 3079 |
Forgive Me Father
$PURGE
|
$0.001201 | 2.5% | 2.0% | 2.4% | 133.2% | $61.34 | $961,061 | $961,061 | 1.0 |
|
||
| 3115 |
Kizuna
KIZUNA
|
$0.099646 | 0.7% | 7.0% | 8.3% | 43.3% | $16,699.79 | $926,956 | $964,639,781,302,307,900,000,000 | 9.609347123242491e-19 |
|
||
| 3167 |
" "
" "
|
$0.001403 | 0.5% | 2.5% | 3.4% | 29.3% | $387.17 | $883,099 | $883,099 | 0.9999999984125488 |
|
||
| 3182 |
Aurum
AUR
|
$0.0008670 | 2.1% | 21.0% | 35.4% | 0.0% | $73,149.39 | $866,955 | $866,955 | 1.0 |
|
||
| 3213 |
Froge
FROGE
|
$0.081300 | 0.8% | 5.7% | 28.8% | 27.2% | $44,230.11 | $844,474 | $844,474 | 1.0 |
|
||
| 3276 |
ArAIstotle
FACY
|
$0.0009844 | 0.4% | 2.9% | 0.1% | 28.8% | $503,033 | $792,708 | $984,386 | 0.8052813999999999 |
|
||
| 3407 |
Gavun Wud
WUD
|
$0.066978 | 1.0% | 1.4% | 35.2% | 81.3% | $227.55 | $697,726 | $697,726 | 1.0 |
|
||
| 3487 |
Kekius Maximus
KM
|
$0.0006507 | 0.4% | 5.2% | 15.9% | 14.3% | $11,855.47 | $650,266 | $650,266 | 1.0 |
|
||
| 3550 |
BONGO CAT
BONGO
|
$0.0006199 | 0.5% | 3.5% | 0.9% | 11.9% | $952.26 | $619,707 | $619,707 | 1.0 |
|
||
MoonDog AI
MDOGAI
|
$0.0005216 | 0.0% | 21.4% | 47.3% | 88.7% | $31.14 | $521,603 | $521,603 | 1.0 |
|
|||
| 3830 |
Optimistic General Intelligence
OGI
|
$0.0004892 | 2.9% | 16.4% | 30.0% | 28.8% | $6,868.13 | $473,668 | $473,668 | 1.0 |
|
||
| 3836 |
Tiny Humans AI
TINY
|
$0.0004930 | 0.6% | 23.8% | 14.4% | 51.0% | $40,661.69 | $472,128 | $481,655 | 0.9802198792324814 |
|
||
| 3894 |
Self-Aware Meme
SAM
|
$0.0005220 | 34.8% | 21.4% | 0.0% | 0.0% | $1,002,453 | $452,251 | $451,628 | 1.0013792471304719 |
|
||
| 3975 |
Any Inu
AI
|
$0.051009 | 0.0% | 0.6% | 3.4% | 4.8% | $664.76 | $424,442 | $424,442 | 1.0 |
|
||
| 3980 |
SatoshAI
SAI
|
$0.0002007 | 1.0% | 6.3% | 13.6% | 48.3% | $135.48 | $421,446 | $421,446 | 1.0 |
|
||
| 3998 |
AICell
AICELL
|
$0.0004129 | 0.0% | 1.7% | 3.5% | 13.8% | $1.68 | $412,935 | $412,935 | 1.0 |
|
||
| 4011 |
Opus Genesis
OPUS
|
$0.0008212 | 1.1% | 3.5% | 4.4% | 29.5% | $22,879.10 | $410,602 | $821,204 | 0.5 |
|
||
| 4043 |
Nitro
NITRO
|
$0.069569 | 0.3% | 2.0% | 4.0% | 38.2% | $84,620.84 | $401,890 | $401,890 | 1.0 |
|
||
| 4078 |
DeepBot
DEEPAI
|
$0.003895 | 0.0% | 0.5% | 9.0% | 26.7% | $5.00 | $389,466 | $389,466 | 1.0 |
|
||
| 4137 |
LEEK
LEEK
|
$0.0004042 | 0.0% | 1.2% | 1.9% | 5.6% | $588.95 | $369,127 | $369,127 | 1.0 |
|
||
| 4141 |
Chaos
CHAOS
|
$0.053676 | 0.5% | 0.4% | 0.1% | 6.3% | $61.02 | $367,617 | $367,617 | 1.0 |
|
||
Iona by Virtuals
IONA
|
$0.0003566 | 0.0% | 4.5% | 4.8% | 12.1% | $1,079.59 | $356,542 | $356,542 | 1.0 |
|
|||
QSTAR
Q*
|
$0.00003296 | 0.0% | 0.4% | 0.5% | 4.6% | $21.78 | $316,242 | $329,552 | 0.959612433608618 |
|
|||
| 4386 |
AI Slop
AISLOP
|
$0.0003000 | 1.0% | 22.5% | 1.0% | 17.4% | $38,816.00 | $299,963 | $299,963 | 1.0 |
|
||
| 4449 |
Autonomous Virtual Beings
AVB
|
$0.0002855 | 0.5% | 1.6% | 8.0% | 1.4% | $99.86 | $285,456 | $285,456 | 1.0 |
|
||
| 4478 |
Dasha
VVAIFU
|
$0.0002819 | 0.0% | 3.2% | 2.1% | 11.9% | $951.11 | $279,947 | $279,947 | 1.0 |
|
||
| 4486 |
SUMMER
SUMMER
|
$0.0002791 | 2.9% | 10.4% | 30.4% | 0.0% | $22,411.40 | $279,069 | $279,069 | 1.0 |
|
||
| 4490 |
RecapThisBot
RECAP
|
$0.0002790 | 0.0% | 0.9% | 1.4% | 23.5% | $18.61 | $278,698 | $278,698 | 1.0 |
|
||
| 4511 |
Mark-2-Marquette
M2M
|
$0.0002726 | 0.5% | 0.5% | 2.2% | 25.6% | $130.20 | $272,619 | $272,619 | 1.0 |
|
||
| 4622 |
cyb3rwr3n
CYB3RWR3N
|
$0.052506 | 0.5% | 1.0% | 7.0% | 17.8% | $1,318.17 | $250,576 | $250,576 | 1.0 |
|
||
| 4648 |
Ani Grok Companion
ANI
|
$0.0002460 | 0.0% | 2.0% | 5.6% | 44.4% | $62,500.19 | $245,940 | $245,940 | 1.0 |
|
||
| 4727 |
NPCS AI
XNPCS
|
$0.00003740 | 0.5% | 2.5% | 3.4% | 12.7% | $176.94 | $230,997 | $230,997 | 1.0 |
|
||
| 4781 |
BEATS on BASE
BEATS
|
$0.0003225 | 0.0% | 0.4% | 4.0% | 4.5% | $485.55 | $222,290 | $260,854 | 0.8521615783602459 |
|
||
| 4900 |
SMOL
SMOL
|
$0.0002456 | 1.9% | 9.0% | 25.2% | 42.4% | $1.50 | $206,999 | $214,839 | 0.9635051548861527 |
|
||
| 4945 |
InoAi
INO
|
$0.0002015 | 0.1% | 7.9% | 0.3% | 29.4% | $2,307.28 | $201,473 | $201,473 | 1.0 |
|
||
| 4975 |
higher
HIGHER
|
$0.0001973 | 1.2% | 0.8% | 7.3% | 13.5% | $49.07 | $197,330 | $197,330 | 1.0 |
|
||
| 4976 |
KWEEN
KWEEN
|
$0.0001973 | 0.0% | 1.1% | 10.4% | 16.5% | $19.56 | $197,290 | $197,290 | 1.0 |
|
||
| 4982 |
Luminous
LUM
|
$0.1963 | 0.5% | 3.1% | 10.3% | 31.6% | $893.03 | $196,324 | $196,324 | 1.0 |
|
||
| 4988 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.051951 | 0.5% | 0.3% | 0.3% | 44.6% | $123.98 | $195,119 | $195,119 | 1.0 |
|
||
| 5107 |
Catalorian
CATALORIAN
|
$0.0001792 | 0.4% | 0.8% | 10.2% | 9.3% | $192.61 | $179,185 | $179,185 | 1.0 |
|
||
| 5141 |
KOALA AI
KOKO
|
$0.071766 | 0.5% | 3.1% | 0.5% | 0.8% | $213.09 | $175,801 | $175,801 | 0.9999997344184512 |
|
||
Wakehacker by Virtuals
WAKEAI
|
$0.0002054 | 0.0% | 2.5% | 12.1% | 16.3% | $56.89 | $164,286 | $205,357 | 0.8 |
|
|||
| 5251 |
Eliza
ELIZA
|
$0.0001625 | 0.0% | 1.1% | 0.3% | 4.2% | $49.62 | $162,469 | $162,469 | 1.0 |
|
||
| 5256 |
Numogram
GNON
|
$0.0001619 | 1.1% | 1.2% | 1.3% | 9.6% | $129.96 | $161,874 | $161,874 | 1.0 |
|
||
| 5258 |
Flying Avocado Cat
FAC
|
$0.01765 | 0.0% | 1.1% | 0.7% | 26.5% | $187.52 | $161,734 | $161,734 | 1.0 |
|
||
CLAWLETT
CLAWLETT
|
$0.007439 | 0.0% | 2.7% | 7.8% | 9.4% | $31.45 | $155,877 | $155,877 | 1.0 |
|
|||
| 5324 |
Piggy
PIGGY
|
$0.052432 | 0.5% | 0.4% | 3.4% | 15.6% | $1.25 | $153,509 | $153,509 | 1.0 |
|
||
| 5352 |
BYTE
$BYTE
|
$0.0002242 | 0.5% | 0.5% | 2.0% | 22.3% | $26.57 | $150,106 | $224,249 | 0.6693712836565378 |
|
||
| 5376 |
AstroPepeX
APX
|
$0.052263 | 0.0% | 2.0% | 2.1% | 5.7% | $7.41 | $147,066 | $147,066 | 1.0 |
|
||
| 5390 |
Degen Spartan AI
DEGENAI
|
$0.0001458 | 0.2% | 0.1% | 1.8% | 11.6% | $1,461.23 | $145,731 | $145,731 | 1.0 |
|
||
| 5405 |
pepeAI
PEPEAI
|
$0.0001444 | 0.5% | 0.6% | 6.2% | 16.7% | $108.96 | $144,329 | $144,329 | 1.0 |
|
||
| 5452 |
Nyxia AI
NYXC
|
$0.01397 | 2.3% | 0.0% | 2.2% | 109.8% | $1,389.35 | $139,676 | $139,676 | 1.0 |
|
||
| 5512 |
FOREST
FOREST
|
$0.0001348 | 0.5% | 7.2% | 1.1% | 7.4% | $1,851.29 | $134,806 | $134,806 | 1.0 |
|
||
| 5520 |
Devin
DEVIN
|
$0.0001340 | 0.0% | 1.5% | 1.3% | 11.5% | $427.38 | $134,043 | $134,043 | 1.0 |
|
||
| 5529 |
ChompCoin
CHOMP
|
$0.001425 | 0.5% | 3.8% | 12.3% | 12.9% | $932.48 | $133,535 | $133,535 | 1.0 |
|
||
| 5531 |
Jaihoz by Virtuals
JAIHOZ
|
$0.0001334 | 0.7% | 1.4% | 3.2% | 24.2% | $85.28 | $133,354 | $133,354 | 1.0 |
|
||
| 5558 |
Large Language Model
LLM
|
$0.0001300 | 0.0% | 2.2% | 1.5% | 6.5% | $30,266.21 | $129,960 | $129,960 | 1.0 |
|
||
| 5574 |
Agent S
S
|
매수
|
$0.0001292 | 0.7% | 0.7% | 4.2% | 58.0% | $400.16 | $129,206 | $129,206 | 1.0 |
|
|
| 5657 |
Effective accelerationism
E/ACC
|
$0.0001226 | 0.5% | 1.3% | 11.9% | 10.7% | $236.73 | $122,521 | $122,521 | 1.0 |
|
||
| 5684 |
ai16zeliza
ELIZA
|
$0.0001242 | 0.0% | 4.2% | 4.1% | 9.5% | $861.51 | $119,353 | $119,353 | 1.0 |
|
||
| 5698 |
Get AI
GET
|
$0.001402 | 2.5% | 11.5% | 54.8% | 96.1% | $3,171.32 | $118,429 | $767,039 | 0.15439755658497267 |
|
||
| 5765 |
Janet
JANET
|
$0.0001133 | 0.4% | 0.2% | 7.0% | 22.0% | $147.76 | $113,306 | $113,306 | 1.0 |
|
||
| 5771 |
Memes AI
MEMESAI
|
$0.0001129 | 0.5% | 2.4% | 3.5% | 12.4% | $52.20 | $112,913 | $112,913 | 1.0 |
|
||
FartCoin
FART
|
$0.001605 | 0.0% | 2.6% | 13.2% | 25.1% | $1.00 | $111,450 | $111,450 | 1.0 |
|
|||
| 5817 |
Calvin in the Cabal
CALVIN
|
$0.0001097 | 0.5% | 7.3% | 52.0% | 66.5% | $707.21 | $109,676 | $109,676 | 1.0 |
|
||
| 5823 |
Kolin
KOLIN
|
$0.0001094 | 0.5% | 4.3% | 3.0% | 21.0% | $674.59 | $109,364 | $109,364 | 1.0 |
|
||
| 5913 |
Alpha City
CITY
|
$0.0001026 | 0.7% | 0.8% | 1.8% | 56.6% | $28.91 | $102,581 | $102,581 | 1.0 |
|
||
결과 1-100개 표시(총 결과: 371개)
행
상위 AI Meme 코인 시가총액 차트
상위 AI Meme 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 AI Meme 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
