$715,105,692
시가총액
5.2%
$69,316,273
24시간 거래대금
![AicroStrategy [Old]](https://assets.coingecko.com/coins/images/53020/standard/Aicrostrategy_Aistr_Logo_transparent_copy.png?1736960977){kind=logo}
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 142 |
Ribbita by Virtuals
TIBBIR
|
매수
|
$0.2345 | 0.5% | 21.6% | 62.7% | 113.7% | $3,870,021 | $234,238,905 | $234,238,905 | 1.0 |
|
|
| 193 |
Fartcoin
FARTCOIN
|
매수
|
$0.1443 | 1.4% | 1.6% | 7.1% | 9.5% | $8,078,760 | $144,183,484 | $144,183,484 | 1.0 |
|
|
| 397 |
Turbo
TURBO
|
$0.0007702 | 0.6% | 0.0% | 5.4% | 5.4% | $3,653,088 | $53,146,477 | $53,146,477 | 1.0 |
|
||
| 422 |
AI XOVIA
AIX
|
$0.4805 | 0.2% | 1.5% | 2.2% | 33.4% | $834,764 | $48,064,956 | $48,064,956 | 1.0 |
|
||
| 475 |
Zerebro
ZEREBRO
|
$0.04117 | 0.2% | 0.1% | 5.9% | 11.8% | $3,906,634 | $41,170,571 | $41,170,571 | 1.0 |
|
||
| 583 |
Tutorial
TUT
|
$0.03803 | 2.4% | 12.2% | 52.2% | 183.2% | $24,245,366 | $31,649,885 | $31,649,885 | 1.0 |
|
||
| 838 |
pippin
PIPPIN
|
매수
|
$0.01756 | 0.4% | 0.1% | 3.4% | 7.2% | $3,379,143 | $17,555,844 | $17,555,844 | 1.0 |
|
|
| 845 |
aixbt
AIXBT
|
$0.01732 | 0.4% | 0.0% | 2.1% | 6.1% | $3,379,774 | $17,309,427 | $17,309,427 | 1.0 |
|
||
| 922 |
Claude Crab
CRABAI
|
$0.001547 | 0.0% | 0.0% | 0.0% | 0.0% | $24.65 | $14,701,016 | $15,474,753 | 0.95 |
|
||
| 969 |
Ava AI
AVA
|
$0.01330 | 2.2% | 4.9% | 31.2% | 27.4% | $2,536,330 | $13,294,532 | $13,294,532 | 1.0 |
|
||
| 991 |
Goatseus Maximus
GOAT
|
$0.01267 | 0.3% | 0.4% | 9.8% | 8.4% | $1,341,589 | $12,677,134 | $12,677,134 | 1.0 |
|
||
| 1032 |
GRIFFAIN
GRIFFAIN
|
$0.01181 | 0.1% | 1.9% | 4.8% | 37.8% | $3,358,153 | $11,800,508 | $11,800,508 | 1.0 |
|
||
| 991 |
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
||
| 1106 |
PYTHIA
PYTHIA
|
$0.01016 | 0.9% | 17.9% | 15.4% | 52.3% | $39,260.27 | $10,137,144 | $10,137,144 | 1.0 |
|
||
| 1131 |
CorgiAI
CORGIAI
|
$0.00002699 | 0.2% | 1.1% | 0.5% | 14.7% | $2,641.84 | $9,747,709 | $10,053,313 | 0.9696016268687495 |
|
||
| 1132 |
Act I The AI Prophecy
ACT
|
$0.01018 | 0.3% | 0.5% | 1.7% | 18.3% | $4,295,707 | $9,661,106 | $9,661,106 | 1.0 |
|
||
| 1176 |
AI Companions
AIC
|
$0.008965 | 0.5% | 9.7% | 22.1% | 18.1% | $236,002 | $8,965,203 | $8,965,203 | 1.0 |
|
||
| 1409 |
Kekius Maximus
KEKIUS
|
$0.006055 | 0.4% | 0.1% | 29.6% | 67.2% | $2,315,947 | $6,056,059 | $6,056,059 | 1.0 |
|
||
| 1574 |
Luna by Virtuals
LUNA
|
$0.004630 | 0.4% | 0.4% | 4.7% | 7.2% | $3,805.41 | $4,628,083 | $4,628,083 | 1.0 |
|
||
| 1714 |
Grok
GROK
|
$0.0005868 | 0.0% | 2.7% | 3.2% | 5.7% | $101,016 | $3,709,899 | $3,871,795 | 0.9581860021381831 |
|
||
| 1871 |
DebtReliefBot
DRB
|
$0.00002882 | 2.1% | 6.8% | 3.1% | 9.2% | $121,112 | $2,882,079 | $2,882,079 | 1.0 |
|
||
| 1908 |
KiraKuru
KRA
|
$0.002708 | 0.2% | 1.0% | 0.7% | 105.4% | $95.71 | $2,707,699 | $2,707,699 | 0.9999999989999885 |
|
||
| 2004 |
Zen AI
ZAI
|
$0.0007648 | 0.2% | 14.0% | 14.1% | 1.6% | $7.00 | $2,338,242 | $2,338,242 | 1.0 |
|
||
| 2075 |
Wen
WEN
|
$0.052927 | 0.7% | 2.9% | 14.8% | 36.0% | $125,244 | $2,127,002 | $2,127,002 | 1.0 |
|
||
| 2088 |
BORGY
$BORGY
|
$0.00002729 | 0.7% | 2.1% | 1.7% | 5.5% | $2,270.06 | $2,099,303 | $2,116,536 | 0.9918575826739818 |
|
||
| 2242 |
ArbDoge AI
AIDOGE
|
$0.0119163 | 0.0% | 1.5% | 6.3% | 12.0% | $68,832.41 | $1,713,457 | $1,713,457 | 1.0 |
|
||
| 2254 |
Moby AI
MOBY
|
$0.001689 | 4.9% | 3.4% | 5.5% | 4.1% | $687,704 | $1,678,625 | $1,678,625 | 1.0 |
|
||
| 2285 |
KiboShib
KIBSHI
|
$0.051635 | 0.1% | 0.3% | 9.3% | 17.0% | $1,595.46 | $1,635,237 | $1,635,237 | 1.0 |
|
||
| 2344 |
Yunai by Virtuals
YUNAI
|
$0.001525 | 0.4% | 4.3% | 12.2% | 5.4% | $48.98 | $1,524,837 | $1,524,837 | 1.0 |
|
||
| 2382 |
Captain Kuma
KUMA
|
$0.001606 | 0.0% | 14.7% | 16.2% | 18.1% | $3,907.34 | $1,445,404 | $1,445,404 | 1.0 |
|
||
| 2400 |
Byte
BYTE
|
$0.051458 | 0.2% | 1.8% | 15.5% | 4.1% | $27,739.72 | $1,406,071 | $1,406,071 | 1.0 |
|
||
| 2516 |
Froge
FROGE
|
$0.081839 | 1.1% | 1.1% | 7.4% | 14.6% | $37,283.79 | $1,194,482 | $1,269,395 | 0.9409855910773323 |
|
||
| 2596 |
" "
" "
|
$0.001696 | 0.2% | 0.8% | 2.4% | 11.7% | $2,187.30 | $1,067,444 | $1,067,444 | 0.9999999984125488 |
|
||
| 2652 |
Vader
VADER
|
$0.001014 | 0.3% | 1.2% | 13.1% | 8.8% | $13,041.16 | $1,009,910 | $1,009,910 | 1.0 |
|
||
| 2746 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.059091 | 0.8% | 14.4% | 22.8% | 73.1% | $29,467.45 | $909,032 | $909,032 | 1.0 |
|
||
| 2785 |
Opus Genesis
OPUS
|
$0.0008686 | 0.2% | 2.2% | 0.2% | 11.8% | $1,317.32 | $868,540 | $868,540 | 1.0 |
|
||
| 2922 |
Kekius Maximus
KM
|
$0.0007491 | 0.9% | 6.0% | 35.0% | 43.1% | $13,792.87 | $748,521 | $748,521 | 1.0 |
|
||
| 2934 |
Optimistic General Intelligence
OGI
|
$0.0007419 | 0.9% | 3.5% | 67.9% | 143.5% | $11,022.84 | $741,874 | $741,874 | 1.0 |
|
||
| 2993 |
MoonDog AI
MDOGAI
|
$0.0006635 | 0.0% | 32.9% | 32.9% | 85.5% | $13.38 | $663,524 | $663,524 | 1.0 |
|
||
| 3079 |
Shoggoth
SHOGGOTH
|
$0.0006296 | 0.2% | 1.8% | 0.3% | 30.8% | $5,552.84 | $629,592 | $629,592 | 1.0 |
|
||
| 3118 |
BONGO CAT
BONGO
|
$0.0006032 | 0.2% | 2.4% | 0.6% | 6.5% | $509.90 | $602,972 | $602,972 | 1.0 |
|
||
| 3241 |
DeepBot
DEEPAI
|
$0.005185 | 0.1% | 1.0% | 19.7% | 78.4% | $258.56 | $518,522 | $518,522 | 1.0 |
|
||
| 3251 |
ArAIstotle
FACY
|
$0.0006741 | 0.1% | 6.7% | 11.8% | 41.1% | $56,720.30 | $516,712 | $669,150 | 0.772192 |
|
||
| 3347 |
Ani Grok Companion
ANI
|
$0.0004607 | 3.1% | 13.6% | 86.8% | 29.3% | $486,905 | $460,607 | $460,607 | 1.0 |
|
||
| 3369 |
Gavun Wud
WUD
|
$0.064489 | 0.3% | 4.2% | 2.7% | 11.1% | $149.40 | $448,873 | $448,873 | 1.0 |
|
||
| 3452 |
Kizuna
KIZUNA
|
$0.094285 | 0.1% | 1.1% | 3.9% | 11.3% | $9.89 | $411,783 | $428,523,111,043,901,900,000,000 | 9.609347123242491e-19 |
|
||
| 3455 |
Nitro
NITRO
|
$0.069753 | 0.1% | 8.6% | 9.3% | 11.1% | $84,913.02 | $409,604 | $409,604 | 1.0 |
|
||
| 3515 |
AICell
AICELL
|
$0.0003860 | 0.0% | 0.7% | 6.5% | 2.8% | $170.53 | $386,010 | $386,010 | 1.0 |
|
||
| 3552 |
Forgive Me Father
$PURGE
|
$0.0004680 | 0.3% | 0.6% | 2.9% | 40.1% | $38.80 | $374,390 | $374,390 | 1.0 |
|
||
| 3545 |
Big Tony
TONY
|
$0.053623 | 0.0% | 0.1% | 5.4% | 7.8% | $7.04 | $362,282 | $362,282 | 1.0 |
|
||
| 3666 |
Mark-2-Marquette
M2M
|
$0.0003340 | 0.2% | 2.9% | 1.2% | 12.6% | $173.15 | $334,021 | $334,021 | 1.0 |
|
||
| 3672 |
Any Inu
AI
|
$0.067882 | 2.2% | 2.5% | 6.9% | 4.9% | $104.99 | $323,307 | $323,307 | 1.0 |
|
||
| 3851 |
CAT Terminal
CAT
|
$0.0002768 | 0.0% | 1.7% | 0.0% | 31.1% | $1.41 | $276,744 | $276,744 | 1.0 |
|
||
| 3864 |
Chaos
CHAOS
|
$0.052713 | 0.2% | 1.2% | 0.4% | 0.6% | $54.26 | $271,291 | $271,291 | 1.0 |
|
||
| 3883 |
Calvin in the Cabal
CALVIN
|
$0.0002696 | 0.0% | 6.5% | 27.4% | 54.8% | $687.81 | $269,617 | $269,617 | 1.0 |
|
||
| 3889 |
Big Pharmai
DRUGS
|
$0.0002401 | 0.8% | 1.4% | 3.8% | 42.8% | $911.50 | $264,129 | $264,129 | 1.0 |
|
||
| 3897 |
cyb3rwr3n
CYB3RWR3N
|
$0.052619 | 0.2% | 28.5% | 25.6% | 15.6% | $15,996.64 | $261,936 | $261,936 | 1.0 |
|
||
| 3958 |
Iona by Virtuals
IONA
|
$0.0002545 | 0.0% | 3.5% | 3.6% | 12.8% | $12.59 | $254,475 | $254,475 | 1.0 |
|
||
| 3977 |
higher
HIGHER
|
$0.0002404 | 0.2% | 2.0% | 7.4% | 8.0% | $286.71 | $240,371 | $240,371 | 1.0 |
|
||
| 3990 |
LEEK
LEEK
|
$0.0002526 | 0.2% | 3.0% | 3.0% | 1.3% | $3.69 | $230,673 | $230,673 | 1.0 |
|
||
| 4007 |
QSTAR
Q*
|
$0.00002375 | 0.1% | 1.3% | 2.6% | 2.1% | $118.75 | $227,910 | $237,502 | 0.959612433608618 |
|
||
| 4025 |
AI Slop
AISLOP
|
$0.0002288 | 0.9% | 7.7% | 22.1% | 4.2% | $28,058.07 | $227,824 | $227,824 | 1.0 |
|
||
| 4062 |
NPCS AI
XNPCS
|
$0.00003572 | 0.2% | 0.6% | 2.6% | 24.1% | $420.27 | $220,609 | $220,609 | 1.0 |
|
||
| 4082 |
FLNT
FLNT
|
$0.0002682 | 0.8% | 18.9% | 0.0% | 0.0% | $7,596.28 | $215,806 | $232,248 | 0.9292039491617844 |
|
||
| 4066 |
Autonomous Virtual Beings
AVB
|
$0.0002148 | 0.2% | 1.6% | 8.0% | 10.6% | $235.58 | $214,759 | $214,759 | 1.0 |
|
||
| 4158 |
Flying Avocado Cat
FAC
|
$0.02205 | 0.1% | 3.3% | 6.9% | 51.9% | $320.24 | $202,001 | $202,001 | 1.0 |
|
||
| 4184 |
KWEEN
KWEEN
|
$0.0001971 | 0.2% | 0.4% | 6.5% | 56.0% | $435.04 | $197,084 | $197,084 | 1.0 |
|
||
| 4220 |
CLAWLETT
CLAWLETT
|
$0.009165 | 0.5% | 1.2% | 2.6% | 6.5% | $98.29 | $192,048 | $192,048 | 1.0 |
|
||
| 4231 |
Dasha
VVAIFU
|
$0.0001915 | 0.2% | 1.4% | 6.6% | 7.7% | $129.63 | $190,154 | $190,154 | 1.0 |
|
||
| 4299 |
Luminous
LUM
|
$0.1774 | 0.2% | 1.4% | 21.5% | 31.8% | $179.24 | $177,399 | $177,399 | 1.0 |
|
||
| 4395 |
RecapThisBot
$RECAP
|
$0.0001603 | 7.0% | 14.2% | 35.5% | 17.9% | $1,493.83 | $160,127 | $160,127 | 1.0 |
|
||
| 4438 |
BEATS on BASE
BEATS
|
$0.0002242 | 0.2% | 0.5% | 5.4% | 10.7% | $771.24 | $153,693 | $181,336 | 0.847559780478812 |
|
||
| 4469 |
Catalorian
CATALORIAN
|
$0.0001501 | 0.0% | 0.3% | 0.3% | 0.6% | $64.07 | $150,060 | $150,060 | 1.0 |
|
||
| 4513 |
Latina Language Model
LLM
|
$0.0001461 | 0.2% | 3.8% | 18.2% | 59.3% | $1,975.84 | $145,361 | $145,361 | 1.0 |
|
||
| 4532 |
Janet
JANET
|
$0.0001429 | 0.0% | 0.2% | 13.8% | 19.9% | $480.72 | $142,940 | $142,940 | 1.0 |
|
||
| 4557 |
Dogeshit
SHIT
|
$0.063307 | 0.5% | 16.5% | 34.6% | 10.1% | $6,997.20 | $139,093 | $139,093 | 1.0 |
|
||
| 4548 |
Tate Terminal
TATE
|
$0.0001382 | 0.6% | 6.8% | 9.5% | 21.0% | $475.93 | $138,224 | $138,224 | 1.0 |
|
||
| 4583 |
Sol The Trophy Tomato
SOL
|
매수
|
$0.0001646 | 0.2% | 4.0% | 30.8% | 41.6% | $1,475.17 | $135,045 | $135,045 | 1.0 |
|
|
| 4523 |
SatoshAI
SAI
|
$0.00007078 | 0.0% | 1.4% | 8.6% | 97.0% | $72.11 | $133,776 | $148,640 | 0.9 |
|
||
| 4756 |
Wakehacker by Virtuals
WAKEAI
|
$0.0001519 | 0.0% | 1.4% | 2.3% | 4.2% | $1.99 | $121,499 | $151,873 | 0.8 |
|
||
| 4703 |
Eliza
ELIZA
|
$0.0001208 | 0.2% | 2.7% | 1.7% | 9.1% | $192.23 | $120,807 | $120,807 | 1.0 |
|
||
| 4668 |
Piggy
PIGGY
|
$0.051909 | 0.5% | 0.1% | 1.6% | 23.9% | $4.35 | $120,476 | $120,476 | 1.0 |
|
||
| 4744 |
InoAi
INO
|
$0.0001168 | 0.0% | 2.6% | 1.2% | 19.6% | $2.03 | $116,820 | $116,820 | 1.0 |
|
||
| 4745 |
KOALA AI
KOKO
|
$0.071162 | 0.2% | 14.1% | 18.5% | 34.2% | $3,668.92 | $115,646 | $115,646 | 0.9999997344184511 |
|
||
| 4755 |
Degen Spartan AI
DEGENAI
|
$0.0001146 | 0.2% | 2.2% | 4.4% | 18.3% | $383.45 | $114,569 | $114,569 | 1.0 |
|
||
| 4757 |
Numogram
GNON
|
$0.0001144 | 0.2% | 3.4% | 2.9% | 1.4% | $497.13 | $114,355 | $114,355 | 1.0 |
|
||
| 4835 |
FartCoin
FART
|
$0.001611 | 0.0% | 1.7% | 0.0% | 3.5% | $2.10 | $111,839 | $111,839 | 1.0 |
|
||
| 4783 |
pepeAI
PEPEAI
|
$0.0001117 | 0.2% | 17.5% | 10.9% | 22.0% | $29,609.89 | $111,699 | $111,699 | 1.0 |
|
||
| 4837 |
AstroPepeX
APX
|
$0.051682 | 0.1% | 0.6% | 1.6% | 25.7% | $2.94 | $109,343 | $109,343 | 1.0 |
|
||
| 4829 |
Kolin
KOLIN
|
$0.0001069 | 0.2% | 2.3% | 5.3% | 16.1% | $67.49 | $106,923 | $106,923 | 1.0 |
|
||
| 4855 |
SMOL
SMOL
|
$0.0001246 | 0.0% | 5.5% | 1.2% | 6.9% | $44.56 | $105,004 | $108,981 | 0.9635092532918454 |
|
||
| 4874 |
Krex
KREX
|
$0.054926 | 0.0% | 0.2% | 5.2% | 10.7% | $4,466.92 | $103,442 | $103,442 | 1.0 |
|
||
| 4925 |
Large Language Model
LLM
|
$0.00009793 | 1.0% | 3.1% | 1.0% | 27.2% | $30,296.09 | $97,908.40 | $97,908.40 | 1.0 |
|
||
| 4965 |
Jaihoz by Virtuals
JAIHOZ
|
$0.00009406 | 0.4% | 1.1% | 0.6% | 8.9% | $43.46 | $94,021.07 | $94,021.07 | 1.0 |
|
||
| 4981 |
FOREST
FOREST
|
$0.00009283 | 1.9% | 2.7% | 4.7% | 5.3% | $891.68 | $92,811.81 | $92,811.81 | 1.0 |
|
||
| 5030 |
Devin
DEVIN
|
$0.00008911 | 0.2% | 11.3% | 13.6% | 0.7% | $1,580.35 | $89,105.45 | $89,105.45 | 1.0 |
|
||
| 5061 |
ChompCoin
CHOMP
|
$0.0009203 | 0.2% | 5.8% | 14.2% | 27.4% | $436.74 | $86,227.24 | $86,227.24 | 1.0 |
|
||
| 5068 |
Memes AI
MEMESAI
|
$0.00008579 | 0.2% | 8.2% | 12.1% | 32.8% | $779.25 | $85,775.18 | $85,775.18 | 1.0 |
|
||
| 5071 |
ai16zeliza
ELIZA
|
$0.00008903 | 0.2% | 2.2% | 0.9% | 1.1% | $168.36 | $85,565.24 | $85,565.24 | 1.0 |
|
||
| 5089 |
BNBXBT
BNBXBT
|
$0.00008394 | 0.0% | 3.4% | 16.0% | 10.7% | $24,492.44 | $84,927.06 | $84,927.06 | 1.0 |
|
||
결과 1-100개 표시(총 결과: 358개)
행
상위 AI Meme 코인 시가총액 차트
상위 AI Meme 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 AI Meme 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
