$678,620,400
시가총액
7.7%
$89,287,165
24시간 거래대금
![AicroStrategy [Old]](https://assets.coingecko.com/coins/images/53020/standard/Aicrostrategy_Aistr_Logo_transparent_copy.png?1736960977){kind=logo}
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 167 |
Ribbita by Virtuals
TIBBIR
|
매수
|
$0.2053 | 0.8% | 17.8% | 4.7% | 20.4% | $2,460,549 | $205,326,864 | $205,326,864 | 1.0 |
|
|
| 218 |
Fartcoin
FARTCOIN
|
매수
|
$0.1380 | 0.4% | 4.4% | 16.9% | 1.9% | $30,265,990 | $137,919,080 | $137,919,080 | 1.000000000000004 |
|
|
| 395 |
Turbo
TURBO
|
$0.0008706 | 0.4% | 4.3% | 13.7% | 10.9% | $5,303,359 | $60,065,828 | $60,065,828 | 1.0 |
|
||
| 606 |
AI XOVIA
AIX
|
$0.3340 | 0.9% | 2.6% | 43.0% | 29.8% | $273,142 | $33,395,733 | $33,395,733 | 1.0 |
|
||
| 661 |
AI Companions
AIC
|
$0.02961 | 0.2% | 22.3% | 20.7% | 168.4% | $1,020,848 | $29,596,942 | $29,596,942 | 1.0 |
|
||
| 670 |
Zerebro
ZEREBRO
|
$0.02885 | 0.7% | 0.6% | 24.0% | 34.0% | $6,664,891 | $28,868,461 | $28,868,461 | 1.0 |
|
||
| 847 |
aixbt
AIXBT
|
$0.01925 | 0.2% | 3.3% | 14.1% | 10.7% | $2,573,978 | $19,253,165 | $19,253,165 | 1.0 |
|
||
| 921 |
pippin
PIPPIN
|
매수
|
$0.01668 | 0.1% | 3.8% | 13.7% | 2.6% | $2,005,261 | $16,676,540 | $16,676,540 | 1.0 |
|
|
| 924 |
Tutorial
TUT
|
$0.01988 | 0.1% | 6.2% | 17.4% | 41.3% | $17,466,378 | $16,606,427 | $16,606,427 | 1.0 |
|
||
| 925 |
DebtReliefBot
DRB
|
$0.0001655 | 1.6% | 17.4% | 33.4% | 504.8% | $598,065 | $16,554,682 | $16,554,682 | 1.0 |
|
||
| 956 |
Goatseus Maximus
GOAT
|
$0.01534 | 0.7% | 5.6% | 3.6% | 20.0% | $2,066,967 | $15,348,974 | $15,348,974 | 1.0 |
|
||
| 979 |
Claude Crab
CRABAI
|
$0.001548 | 0.0% | 0.1% | 0.1% | 0.0% | $6.41 | $14,701,651 | $15,475,423 | 0.95 |
|
||
| 1059 |
GRIFFAIN
GRIFFAIN
|
$0.01265 | 0.5% | 1.4% | 11.5% | 0.6% | $4,590,330 | $12,651,137 | $12,651,137 | 1.0 |
|
||
| 1116 |
CorgiAI
CORGIAI
|
$0.00003186 | 0.2% | 2.2% | 6.1% | 16.6% | $5,812.83 | $11,509,874 | $11,509,874 | 1.0 |
|
||
| 991 |
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
||
| 1175 |
Ava AI
AVA
|
$0.01024 | 0.3% | 2.6% | 18.0% | 23.1% | $2,871,826 | $10,231,210 | $10,231,210 | 1.0 |
|
||
| 1265 |
Act I The AI Prophecy
ACT
|
$0.009247 | 0.1% | 3.3% | 14.5% | 8.0% | $6,545,024 | $8,785,579 | $8,785,579 | 1.0000000000000022 |
|
||
| 1564 |
Kekius Maximus
KEKIUS
|
$0.005514 | 0.4% | 6.5% | 10.6% | 7.1% | $2,170,053 | $5,516,280 | $5,516,280 | 1.0 |
|
||
| 1576 |
Wen
WEN
|
$0.057465 | 0.4% | 3.7% | 16.5% | 139.8% | $157,270 | $5,428,091 | $5,428,091 | 1.0 |
|
||
| 1712 |
Luna by Virtuals
LUNA
|
$0.004534 | 0.6% | 6.4% | 18.4% | 1.8% | $5,380.64 | $4,534,645 | $4,534,645 | 1.0 |
|
||
| 1779 |
Grok
GROK
|
$0.0006446 | 0.0% | 7.2% | 8.2% | 14.7% | $97,364.57 | $4,074,127 | $4,251,917 | 0.9581859146299712 |
|
||
| 2037 |
KiraKuru
KRA
|
$0.002905 | 1.7% | 5.6% | 4.8% | 9.7% | $5.07 | $2,904,585 | $2,904,585 | 0.9999999989999884 |
|
||
| 2056 |
Zen AI
ZAI
|
$0.0008977 | 0.2% | 6.7% | 9.9% | 22.0% | $12,676.21 | $2,744,469 | $2,744,469 | 1.0 |
|
||
| 2178 |
BORGY
$BORGY
|
$0.00003047 | 0.0% | 4.1% | 9.1% | 18.9% | $1,262.27 | $2,349,122 | $2,363,645 | 0.9938556030297907 |
|
||
| 2354 |
KiboShib
KIBSHI
|
$0.051907 | 21.7% | 10.1% | 5.2% | 14.3% | $39,851.81 | $1,910,754 | $1,910,754 | 1.0 |
|
||
| 2371 |
ArbDoge AI
AIDOGE
|
$0.0119908 | 0.8% | 5.2% | 9.2% | 5.1% | $72,297.27 | $1,851,189 | $1,851,189 | 1.0 |
|
||
| 2403 |
Harmonic Agent
HARMONIC
|
$0.002128 | 0.6% | 3.7% | 145.9% | 0.0% | $435,345 | $1,782,971 | $1,749,125 | 1.0193500666557527 |
|
||
| 2416 |
Captain Kuma
KUMA
|
$0.001948 | 0.5% | 0.0% | 2.4% | 2.6% | $1.01 | $1,753,470 | $1,753,470 | 1.0 |
|
||
| 2444 |
Byte
BYTE
|
$0.051748 | 0.1% | 5.8% | 1.7% | 18.1% | $26,446.72 | $1,686,828 | $1,686,828 | 1.0 |
|
||
| 2541 |
Yunai by Virtuals
YUNAI
|
$0.001509 | 0.6% | 6.0% | 17.7% | 2.8% | $100.02 | $1,508,853 | $1,508,853 | 1.0 |
|
||
| 2856 |
" "
" "
|
$0.001677 | 0.2% | 4.9% | 8.6% | 3.9% | $6,228.48 | $1,055,742 | $1,055,742 | 0.9999999984125488 |
|
||
| 2877 |
Moby AI
MOBY
|
$0.001029 | 0.0% | 14.9% | 23.2% | 42.4% | $412,103 | $1,029,353 | $1,029,353 | 1.0 |
|
||
| 2902 |
Vader
VADER
|
$0.0009966 | 6.6% | 11.7% | 12.8% | 10.6% | $4,216.04 | $993,539 | $993,539 | 1.0 |
|
||
| 3022 |
Froge
FROGE
|
$0.081349 | 0.7% | 20.5% | 21.6% | 30.4% | $72,053.71 | $870,066 | $870,066 | 1.0 |
|
||
| 3127 |
ArAIstotle
FACY
|
$0.0009723 | 1.4% | 10.4% | 15.4% | 33.9% | $496,035 | $781,869 | $970,926 | 0.8052813999999999 |
|
||
| 3170 |
Shoggoth
SHOGGOTH
|
$0.0007510 | 0.2% | 9.3% | 5.0% | 17.3% | $6,442.14 | $750,986 | $750,986 | 1.0 |
|
||
| 3192 |
Optimistic General Intelligence
OGI
|
$0.0007557 | 0.2% | 5.9% | 1.6% | 27.4% | $3,993.06 | $735,206 | $735,206 | 1.0 |
|
||
| 3274 |
PYTHIA
PYTHIA
|
$0.0006796 | 1.5% | 3.1% | 60.1% | 92.1% | $12,398.34 | $678,366 | $678,366 | 1.0 |
|
||
| 3347 |
Tiny Humans AI
TINY
|
$0.0006569 | 3.0% | 14.5% | 1.5% | 0.0% | $26,475.12 | $630,051 | $643,207 | 0.9795450916127464 |
|
||
| 3359 |
Kekius Maximus
KM
|
$0.0006227 | 0.2% | 6.0% | 13.2% | 16.9% | $10,557.12 | $622,310 | $622,310 | 1.0 |
|
||
| 3465 |
Kizuna
KIZUNA
|
$0.095854 | 0.0% | 6.2% | 8.4% | 36.2% | $11,483.28 | $562,483 | $585,350,283,349,403,000,000,000 | 9.60934712324249e-19 |
|
||
| 3499 |
BONGO CAT
BONGO
|
$0.0005462 | 0.2% | 8.0% | 11.0% | 5.4% | $160.57 | $546,024 | $546,024 | 1.0 |
|
||
| 3500 |
Opus Genesis
OPUS
|
$0.001092 | 0.5% | 6.7% | 4.9% | 29.5% | $399.91 | $545,976 | $1,091,952 | 0.5 |
|
||
| 3393 |
MoonDog AI
MDOGAI
|
$0.0005216 | 0.0% | 21.4% | 47.3% | 88.7% | $31.14 | $521,603 | $521,603 | 1.0 |
|
||
| 3707 |
DeepBot
DEEPAI
|
$0.004419 | 0.0% | 8.1% | 18.8% | 13.7% | $204.36 | $442,017 | $442,017 | 1.0 |
|
||
| 3727 |
Forgive Me Father
$PURGE
|
$0.0005409 | 2.3% | 8.8% | 1.5% | 19.9% | $44.22 | $432,676 | $432,676 | 1.0 |
|
||
| 3734 |
AICell
AICELL
|
$0.0004304 | 0.2% | 1.3% | 7.3% | 11.5% | $1.60 | $430,381 | $430,381 | 1.0 |
|
||
| 3860 |
Gavun Wud
WUD
|
$0.063782 | 0.7% | 4.6% | 18.2% | 13.9% | $363.57 | $377,902 | $377,902 | 1.0 |
|
||
| 3876 |
Any Inu
AI
|
$0.068887 | 0.2% | 4.4% | 5.9% | 21.5% | $1,270.81 | $373,914 | $373,914 | 1.0 |
|
||
| 3890 |
Nitro
NITRO
|
$0.068825 | 0.0% | 32.2% | 35.9% | 18.4% | $84,057.42 | $370,647 | $370,647 | 1.0 |
|
||
| 4012 |
Mark-2-Marquette
M2M
|
$0.0003334 | 0.2% | 6.2% | 6.2% | 1.4% | $190.75 | $333,417 | $333,417 | 1.0 |
|
||
| 4006 |
Chaos
CHAOS
|
$0.053295 | 0.1% | 5.3% | 4.8% | 23.4% | $4.60 | $329,704 | $329,704 | 1.0 |
|
||
| 4013 |
Get AI
GET
|
$0.01321 | 1.3% | 13.6% | 50.8% | 500.0% | $3,961.47 | $326,424 | $7,225,453 | 0.04517694712065812 |
|
||
| 4052 |
Latina Language Model
LLM
|
$0.0002989 | 4.2% | 2.8% | 50.8% | 225.8% | $4,862.29 | $316,324 | $316,324 | 1.0 |
|
||
| 4053 |
LEEK
LEEK
|
$0.0003396 | 0.0% | 2.8% | 1.9% | 38.6% | $5.01 | $310,089 | $310,089 | 1.0 |
|
||
| 4126 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.052956 | 0.1% | 13.1% | 16.2% | 68.5% | $5,035.33 | $295,799 | $295,799 | 1.0 |
|
||
| 3986 |
Iona by Virtuals
IONA
|
$0.0002955 | 0.0% | 2.6% | 8.6% | 16.2% | $235.53 | $295,469 | $295,469 | 1.0 |
|
||
| 4096 |
QSTAR
Q*
|
$0.00003032 | 0.0% | 1.3% | 2.9% | 24.3% | $12.07 | $290,994 | $303,241 | 0.959612433608618 |
|
||
| 4157 |
AI Slop
AISLOP
|
$0.0002878 | 0.7% | 15.2% | 4.1% | 12.1% | $30,612.11 | $287,835 | $287,835 | 1.0 |
|
||
| 4220 |
Ani Grok Companion
ANI
|
$0.0002688 | 0.4% | 2.9% | 9.2% | 16.7% | $55,889.77 | $268,813 | $268,813 | 1.0 |
|
||
| 4260 |
SatoshAI
SAI
|
$0.0001249 | 0.5% | 11.4% | 9.5% | 80.1% | $179.02 | $261,825 | $261,825 | 1.0 |
|
||
| 4329 |
cyb3rwr3n
CYB3RWR3N
|
$0.052483 | 3.0% | 12.8% | 47.4% | 28.0% | $41,525.91 | $248,512 | $248,512 | 1.0 |
|
||
| 4351 |
Autonomous Virtual Beings
AVB
|
$0.0002445 | 0.2% | 8.7% | 12.7% | 17.0% | $1,305.48 | $244,438 | $244,438 | 1.0 |
|
||
| 4401 |
Luminous
LUM
|
$0.2362 | 0.9% | 8.8% | 18.6% | 39.6% | $693.27 | $236,394 | $236,394 | 1.0 |
|
||
| 4420 |
NPCS AI
XNPCS
|
$0.00003743 | 0.2% | 6.2% | 11.7% | 6.4% | $264.02 | $231,190 | $231,190 | 1.0 |
|
||
| 4425 |
Dasha
VVAIFU
|
$0.0002315 | 0.2% | 5.4% | 7.6% | 24.6% | $218.40 | $229,891 | $229,891 | 1.0 |
|
||
| 4403 |
RecapThisBot
$RECAP
|
$0.0002263 | 0.4% | 1.5% | 0.6% | 95.3% | $1.13 | $226,083 | $226,083 | 1.0 |
|
||
| 4465 |
Calvin in the Cabal
CALVIN
|
$0.0002236 | 0.9% | 1.0% | 31.7% | 35.5% | $876.61 | $223,596 | $223,596 | 1.0 |
|
||
| 4577 |
BEATS on BASE
BEATS
|
$0.0002889 | 0.2% | 6.3% | 16.8% | 36.3% | $814.15 | $199,222 | $233,785 | 0.8521615783602459 |
|
||
| 4619 |
KWEEN
KWEEN
|
$0.0001928 | 0.2% | 11.7% | 17.0% | 0.2% | $698.78 | $192,777 | $192,777 | 1.0 |
|
||
| 4722 |
Catalorian
CATALORIAN
|
$0.0001806 | 0.0% | 6.9% | 6.3% | 20.3% | $506.10 | $180,695 | $180,695 | 1.0 |
|
||
| 4737 |
Flying Avocado Cat
FAC
|
$0.01968 | 0.3% | 7.6% | 11.3% | 4.9% | $140.40 | $180,293 | $180,293 | 1.0 |
|
||
| 4740 |
CLAWLETT
CLAWLETT
|
$0.007826 | 0.0% | 2.1% | 0.5% | 17.0% | $32.00 | $163,988 | $163,988 | 1.0 |
|
||
| 4888 |
higher
HIGHER
|
$0.0001582 | 0.1% | 5.4% | 7.9% | 37.9% | $4.91 | $158,300 | $158,300 | 1.0 |
|
||
| 4893 |
SMOL
SMOL
|
$0.0001871 | 0.1% | 24.6% | 11.5% | 41.7% | $2,117.68 | $157,738 | $163,712 | 0.9635092554926206 |
|
||
| 4901 |
InoAi
INO
|
$0.0001571 | 0.3% | 7.2% | 5.0% | 31.3% | $25.34 | $157,149 | $157,149 | 1.0 |
|
||
| 4905 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001575 | 1.0% | 6.5% | 22.6% | 143.0% | $55.98 | $157,025 | $157,041 | 0.9998996772385825 |
|
||
| 5034 |
KOALA AI
KOKO
|
$0.071414 | 0.2% | 5.8% | 16.6% | 42.8% | $66.50 | $140,754 | $140,754 | 0.9999997344184511 |
|
||
| 5043 |
FOREST
FOREST
|
$0.0001394 | 2.3% | 7.4% | 4.4% | 61.4% | $2,682.07 | $139,352 | $139,352 | 1.0 |
|
||
| 5058 |
Tate Terminal
TATE
|
$0.0001390 | 0.6% | 5.7% | 7.3% | 8.3% | $140.00 | $138,991 | $138,991 | 1.0 |
|
||
| 5051 |
Eliza
ELIZA
|
$0.0001386 | 0.2% | 5.4% | 10.2% | 20.4% | $194.37 | $138,551 | $138,551 | 1.0 |
|
||
| 5069 |
Numogram
GNON
|
$0.0001367 | 0.2% | 7.1% | 7.6% | 26.4% | $11.56 | $136,735 | $136,735 | 1.0 |
|
||
| 5098 |
Piggy
PIGGY
|
$0.052124 | 0.1% | 6.2% | 1.4% | 11.6% | $27.18 | $134,181 | $134,181 | 1.0 |
|
||
| 5132 |
AstroPepeX
APX
|
$0.051991 | 0.0% | 9.6% | 7.1% | 20.3% | $1,273.64 | $129,457 | $129,457 | 1.0 |
|
||
| 5155 |
Janet
JANET
|
$0.0001264 | 0.0% | 5.4% | 11.5% | 12.1% | $27.50 | $126,438 | $126,438 | 1.0 |
|
||
| 5208 |
Wakehacker by Virtuals
WAKEAI
|
$0.0001511 | 0.6% | 7.7% | 13.3% | 1.3% | $1.48 | $120,878 | $151,097 | 0.7999999999999999 |
|
||
| 5236 |
Degen Spartan AI
DEGENAI
|
$0.0001180 | 0.2% | 5.2% | 7.7% | 2.9% | $37.27 | $118,006 | $118,006 | 1.0 |
|
||
| 5253 |
BYTE
$BYTE
|
$0.0001734 | 0.1% | 9.2% | 10.5% | 50.3% | $695.18 | $116,147 | $173,516 | 0.6693712836565379 |
|
||
| 5258 |
ChompCoin
CHOMP
|
$0.001233 | 0.1% | 4.7% | 2.9% | 34.1% | $703.95 | $115,643 | $115,643 | 1.0 |
|
||
| 5266 |
Devin
DEVIN
|
$0.0001153 | 0.2% | 5.3% | 3.9% | 39.7% | $24.64 | $115,290 | $115,290 | 1.0 |
|
||
| 5281 |
Kolin
KOLIN
|
$0.0001141 | 0.2% | 7.1% | 12.3% | 4.5% | $130.22 | $114,095 | $114,095 | 1.0 |
|
||
| 5282 |
pepeAI
PEPEAI
|
$0.0001141 | 0.2% | 5.5% | 7.3% | 19.5% | $98.77 | $114,053 | $114,053 | 1.0 |
|
||
| 5287 |
Large Language Model
LLM
|
$0.0001129 | 0.9% | 6.7% | 15.7% | 19.0% | $25,536.72 | $113,915 | $113,915 | 1.0 |
|
||
| 5378 |
Big Tony
TONY
|
$0.051052 | 0.0% | 1.9% | 27.9% | 72.7% | $13.76 | $105,181 | $105,181 | 1.0 |
|
||
| 5411 |
Effective accelerationism
E/ACC
|
$0.0001037 | 0.9% | 2.7% | 6.4% | 33.4% | $928.40 | $103,653 | $103,653 | 1.0 |
|
||
| 5417 |
ai16zeliza
ELIZA
|
$0.0001075 | 0.3% | 5.9% | 7.2% | 25.7% | $18.98 | $103,347 | $103,347 | 1.0 |
|
||
| 5488 |
Nyxia AI
NYXC
|
$0.009761 | 0.3% | 9.8% | 43.0% | 133.7% | $2,153.27 | $97,611.96 | $97,611.96 | 1.0 |
|
||
| 5505 |
Memes AI
MEMESAI
|
$0.00009663 | 0.2% | 7.8% | 24.5% | 9.4% | $84.21 | $96,617.20 | $96,617.20 | 1.0 |
|
||
| 5514 |
Dogeshit
SHIT
|
$0.062290 | 0.0% | 6.6% | 17.2% | 46.7% | $742.81 | $96,354.69 | $96,354.69 | 1.0 |
|
||
| 5543 |
Jaihoz by Virtuals
JAIHOZ
|
$0.00009390 | 0.6% | 6.7% | 15.4% | 2.0% | $173.74 | $93,913.23 | $93,913.23 | 1.0 |
|
||
결과 1-100개 표시(총 결과: 362개)
행
상위 AI Meme 코인 시가총액 차트
상위 AI Meme 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 AI Meme 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
