$857,670,371
시가총액
0.2%
$252,003,158
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 156 |
Ribbita by Virtuals
TIBBIR
|
매수
|
$0.2431 | 1.0% | 1.5% | 42.0% | 145.6% | $3,220,640 | $242,909,047 | $242,909,047 | 1.0 |
|
|
| 180 |
Fartcoin
FARTCOIN
|
매수
|
$0.1881 | 2.8% | 7.4% | 34.6% | 47.3% | $54,160,310 | $188,359,500 | $188,359,500 | 1.0 |
|
|
| 331 |
Turbo
TURBO
|
$0.001064 | 2.1% | 6.6% | 39.8% | 29.0% | $13,280,374 | $73,371,678 | $73,371,678 | 1.0 |
|
||
| 448 |
AI XOVIA
AIX
|
$0.5094 | 0.1% | 0.4% | 6.5% | 47.8% | $737,080 | $50,941,491 | $50,941,491 | 1.0 |
|
||
| 547 |
Zerebro
ZEREBRO
|
$0.03809 | 0.4% | 3.5% | 7.5% | 5.4% | $5,114,418 | $38,090,148 | $38,090,148 | 1.0 |
|
||
| 563 |
Tutorial
TUT
|
$0.04385 | 1.2% | 35.9% | 13.7% | 185.6% | $138,309,050 | $36,595,480 | $36,595,480 | 1.0 |
|
||
| 793 |
aixbt
AIXBT
|
$0.02167 | 0.1% | 5.3% | 26.0% | 18.4% | $6,448,496 | $21,662,562 | $21,662,562 | 1.0 |
|
||
| 850 |
pippin
PIPPIN
|
매수
|
$0.01917 | 0.1% | 4.2% | 12.3% | 14.1% | $3,642,085 | $19,171,688 | $19,171,688 | 1.0 |
|
|
| 914 |
Goatseus Maximus
GOAT
|
$0.01674 | 0.2% | 7.9% | 30.5% | 26.6% | $3,264,203 | $16,737,842 | $16,737,842 | 1.0 |
|
||
| 928 |
DebtReliefBot
DRB
|
$0.0001632 | 1.3% | 6.6% | 510.5% | 471.8% | $2,088,733 | $16,321,516 | $16,321,516 | 1.0 |
|
||
| 980 |
Claude Crab
CRABAI
|
$0.001548 | 0.0% | 0.0% | 0.0% | 0.0% | $7.47 | $14,703,750 | $15,477,632 | 0.95 |
|
||
| 1048 |
CorgiAI
CORGIAI
|
$0.00003556 | 0.0% | 6.1% | 30.4% | 12.7% | $8,823.05 | $12,849,117 | $12,849,117 | 1.0 |
|
||
| 1082 |
GRIFFAIN
GRIFFAIN
|
$0.01212 | 0.4% | 1.4% | 0.0% | 39.2% | $3,281,981 | $12,111,980 | $12,111,980 | 1.0 |
|
||
| 991 |
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
||
| 1120 |
Wen
WEN
|
$0.00001530 | 2.6% | 54.4% | 398.6% | 225.4% | $3,152,162 | $11,129,210 | $11,129,210 | 1.0 |
|
||
| 1170 |
Act I The AI Prophecy
ACT
|
$0.01082 | 0.0% | 0.2% | 8.9% | 21.3% | $6,508,759 | $10,268,363 | $10,268,363 | 1.0 |
|
||
| 1201 |
AI Companions
AIC
|
$0.009751 | 0.8% | 3.9% | 5.3% | 20.2% | $315,243 | $9,750,813 | $9,750,813 | 1.0 |
|
||
| 1259 |
Ava AI
AVA
|
$0.008788 | 0.1% | 2.3% | 31.2% | 5.7% | $2,564,573 | $8,775,880 | $8,775,880 | 1.0 |
|
||
| 1282 |
PYTHIA
PYTHIA
|
$0.008479 | 3.5% | 1.3% | 1.9% | 45.9% | $38,909.87 | $8,463,117 | $8,463,117 | 1.0 |
|
||
| 1317 |
Kekius Maximus
KEKIUS
|
$0.007971 | 0.1% | 1.8% | 32.0% | 137.7% | $2,345,907 | $7,966,934 | $7,966,934 | 1.0 |
|
||
| 1427 |
Luna by Virtuals
LUNA
|
$0.006667 | 0.1% | 16.6% | 45.1% | 40.6% | $52,041.99 | $6,668,480 | $6,668,480 | 1.0 |
|
||
| 1634 |
Grok
GROK
|
$0.0007962 | 0.1% | 7.7% | 39.6% | 63.7% | $140,577 | $5,027,971 | $5,247,385 | 0.9581859583841228 |
|
||
| 1846 |
KiboShib
KIBSHI
|
$0.053583 | 2.2% | 7.1% | 121.5% | 111.9% | $45,956.74 | $3,582,968 | $3,582,968 | 1.0 |
|
||
| 1901 |
KiraKuru
KRA
|
$0.003181 | 0.0% | 1.6% | 20.1% | 64.8% | $6.52 | $3,180,908 | $3,180,908 | 0.9999999989999884 |
|
||
| 2070 |
BORGY
$BORGY
|
$0.00003427 | 1.3% | 9.2% | 31.6% | 27.9% | $6,585.63 | $2,647,276 | $2,669,008 | 0.9918575826035718 |
|
||
| 2148 |
Zen AI
ZAI
|
$0.0007759 | 0.2% | 14.7% | 15.8% | 16.7% | $143.28 | $2,372,128 | $2,372,128 | 1.0 |
|
||
| 2230 |
ArbDoge AI
AIDOGE
|
$0.0101136 | 0.6% | 3.4% | 19.7% | 10.2% | $93,427.86 | $2,124,911 | $2,124,911 | 1.0 |
|
||
| 2232 |
Yunai by Virtuals
YUNAI
|
$0.002101 | 0.2% | 15.9% | 44.5% | 36.5% | $132.15 | $2,102,024 | $2,102,024 | 1.0 |
|
||
| 2294 |
Moby AI
MOBY
|
$0.001969 | 0.5% | 7.0% | 8.9% | 21.1% | $472,190 | $1,968,542 | $1,968,542 | 1.0 |
|
||
| 2303 |
Captain Kuma
KUMA
|
$0.002138 | 0.2% | 7.8% | 34.0% | 11.0% | $211.02 | $1,923,923 | $1,923,923 | 1.0 |
|
||
| 2396 |
Byte
BYTE
|
$0.051781 | 0.7% | 2.5% | 19.4% | 23.6% | $26,089.38 | $1,717,834 | $1,717,834 | 1.0 |
|
||
| 2482 |
Froge
FROGE
|
$0.082389 | 0.4% | 4.8% | 25.9% | 12.4% | $35,492.39 | $1,552,274 | $1,552,274 | 1.0 |
|
||
| 2492 |
Vader
VADER
|
$0.001547 | 0.2% | 20.9% | 53.9% | 34.9% | $30,761.52 | $1,542,263 | $1,542,263 | 1.0 |
|
||
| 2627 |
ArAIstotle
FACY
|
$0.001723 | 0.2% | 19.0% | 142.2% | 66.6% | $583,702 | $1,330,012 | $1,722,385 | 0.7721920000000001 |
|
||
| 2642 |
Tiny Humans AI
TINY
|
$0.001397 | 11.9% | 664.3% | 0.0% | 0.0% | $2,073,339 | $1,310,647 | $1,366,403 | 0.9591950447470261 |
|
||
| 2643 |
" "
" "
|
$0.002082 | 1.5% | 8.7% | 21.4% | 46.5% | $3,521.54 | $1,310,517 | $1,310,517 | 0.999999998412549 |
|
||
| 2716 |
Opus Genesis
OPUS
|
$0.001187 | 0.5% | 7.7% | 41.7% | 58.8% | $728.95 | $1,187,337 | $1,187,337 | 1.0 |
|
||
| 2809 |
BONGO CAT
BONGO
|
$0.001063 | 1.0% | 14.8% | 80.6% | 45.8% | $23,861.89 | $1,062,798 | $1,062,798 | 1.0 |
|
||
| 2829 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.00001046 | 1.2% | 11.4% | 45.0% | 96.8% | $155,652 | $1,046,099 | $1,046,099 | 1.0 |
|
||
| 2851 |
Optimistic General Intelligence
OGI
|
$0.001043 | 1.5% | 25.0% | 38.6% | 320.4% | $54,961.67 | $1,014,486 | $1,014,486 | 1.0 |
|
||
| 2997 |
Shoggoth
SHOGGOTH
|
$0.0008613 | 1.0% | 12.8% | 39.8% | 3.4% | $4,851.15 | $861,211 | $861,211 | 1.0 |
|
||
| 3108 |
Kekius Maximus
KM
|
$0.0007778 | 1.0% | 7.6% | 11.2% | 61.5% | $27,166.20 | $777,178 | $777,178 | 1.0 |
|
||
| 3145 |
DeepBot
DEEPAI
|
$0.007491 | 0.7% | 7.5% | 45.6% | 125.6% | $2,620.50 | $749,106 | $749,106 | 1.0 |
|
||
| 3273 |
Kizuna
KIZUNA
|
$0.096618 | 1.5% | 0.4% | 56.2% | 31.1% | $1,432.25 | $636,057 | $661,914,953,454,023,000,000,000 | 9.609347123242491e-19 |
|
||
| 3393 |
MoonDog AI
MDOGAI
|
$0.0005216 | 0.0% | 21.4% | 47.3% | 88.7% | $31.14 | $521,603 | $521,603 | 1.0 |
|
||
| 3539 |
Gavun Wud
WUD
|
$0.065009 | 0.5% | 2.6% | 17.0% | 1.2% | $895.32 | $501,126 | $501,126 | 1.0 |
|
||
| 3628 |
AICell
AICELL
|
$0.0004627 | 2.5% | 4.8% | 20.6% | 19.6% | $19.69 | $462,805 | $462,805 | 1.0 |
|
||
| 3657 |
Forgive Me Father
$PURGE
|
$0.0005636 | 0.1% | 1.2% | 18.8% | 22.0% | $265.05 | $450,845 | $450,845 | 1.0 |
|
||
| 3660 |
Ani Grok Companion
ANI
|
$0.0004499 | 0.9% | 2.2% | 12.5% | 38.4% | $242,209 | $448,892 | $448,892 | 1.0 |
|
||
| 3687 |
Nitro
NITRO
|
$0.051040 | 0.6% | 1.4% | 18.3% | 0.6% | $85,672.51 | $436,673 | $436,673 | 1.0 |
|
||
| 3710 |
Any Inu
AI
|
$0.051026 | 0.3% | 4.6% | 33.8% | 36.7% | $4,629.30 | $431,546 | $431,546 | 1.0 |
|
||
| 3786 |
Mark-2-Marquette
M2M
|
$0.0003994 | 1.0% | 5.5% | 20.3% | 6.4% | $1,190.42 | $399,348 | $399,348 | 1.0 |
|
||
| 3805 |
Get AI
GET
|
$0.02146 | 0.3% | 12.8% | 645.5% | 372.6% | $6,990.73 | $389,952 | $11,740,107 | 0.03321537818712977 |
|
||
| 3819 |
Iona by Virtuals
IONA
|
$0.0003887 | 2.0% | 15.6% | 52.9% | 39.4% | $15.39 | $388,569 | $388,569 | 1.0 |
|
||
| 3814 |
Big Pharmai
DRUGS
|
$0.0003523 | 0.3% | 9.7% | 53.0% | 61.6% | $2,923.98 | $387,425 | $387,425 | 0.9999999999999996 |
|
||
| 3874 |
AI Slop
AISLOP
|
$0.0003661 | 0.8% | 11.5% | 47.3% | 40.5% | $53,449.27 | $366,090 | $366,090 | 1.0 |
|
||
| 3878 |
SatoshAI
SAI
|
$0.0001735 | 10.6% | 22.5% | 131.4% | 85.5% | $224.21 | $365,181 | $365,181 | 1.0 |
|
||
| 3892 |
Big Tony
TONY
|
$0.053607 | 0.0% | 0.1% | 0.5% | 10.9% | $77.20 | $360,655 | $360,655 | 1.0 |
|
||
| 3891 |
Calvin in the Cabal
CALVIN
|
$0.0003552 | 1.0% | 5.8% | 28.6% | 27.6% | $301.35 | $355,219 | $355,219 | 1.0 |
|
||
| 3908 |
Chaos
CHAOS
|
$0.053522 | 1.8% | 2.0% | 29.0% | 30.1% | $1,314.77 | $352,227 | $352,227 | 1.0 |
|
||
| 4009 |
cyb3rwr3n
CYB3RWR3N
|
$0.053257 | 1.8% | 1.0% | 53.0% | 29.3% | $569.88 | $325,654 | $325,654 | 1.0 |
|
||
| 4033 |
LEEK
LEEK
|
$0.0003427 | 1.0% | 11.4% | 40.3% | 41.3% | $798.88 | $312,939 | $312,939 | 1.0 |
|
||
| 4034 |
NPCS AI
XNPCS
|
$0.00005054 | 1.0% | 9.7% | 41.3% | 3.2% | $927.14 | $312,134 | $312,134 | 1.0 |
|
||
| 4136 |
BEATS on BASE
BEATS
|
$0.0004161 | 1.3% | 2.7% | 81.2% | 87.3% | $2,740.12 | $285,235 | $336,536 | 0.8475597804788118 |
|
||
| 4084 |
QSTAR
Q*
|
$0.00002951 | 0.0% | 6.1% | 21.0% | 21.4% | $6.07 | $283,223 | $295,143 | 0.9596124336086179 |
|
||
| 4160 |
Autonomous Virtual Beings
AVB
|
$0.0002791 | 1.0% | 7.1% | 32.8% | 19.8% | $1,385.50 | $279,113 | $279,113 | 1.0 |
|
||
| 4172 |
KWEEN
KWEEN
|
$0.0002767 | 1.0% | 5.3% | 41.5% | 107.3% | $795.64 | $276,722 | $276,722 | 1.0 |
|
||
| 4198 |
Luminous
LUM
|
$0.2764 | 1.4% | 0.8% | 54.9% | 4.0% | $529.25 | $276,405 | $276,405 | 1.0 |
|
||
| 4218 |
Flying Avocado Cat
FAC
|
$0.02921 | 0.7% | 3.5% | 37.4% | 105.9% | $286.42 | $267,687 | $267,687 | 1.0 |
|
||
| 4238 |
higher
HIGHER
|
$0.0002594 | 0.9% | 13.2% | 2.1% | 13.6% | $8,164.53 | $259,435 | $259,435 | 1.0 |
|
||
| 4280 |
Dasha
VVAIFU
|
$0.0002538 | 1.0% | 8.7% | 34.8% | 22.4% | $334.06 | $252,030 | $252,030 | 1.0 |
|
||
| 4380 |
Catalorian
CATALORIAN
|
$0.0002322 | 1.3% | 5.3% | 55.0% | 51.1% | $13,943.08 | $232,148 | $232,148 | 1.0 |
|
||
| 4425 |
RecapThisBot
$RECAP
|
$0.0002237 | 1.0% | 6.3% | 66.7% | 95.7% | $43.52 | $223,463 | $223,463 | 1.0 |
|
||
| 4512 |
ChompCoin
CHOMP
|
$0.002249 | 1.8% | 3.2% | 153.6% | 71.0% | $687.66 | $210,727 | $210,727 | 1.0 |
|
||
| 4549 |
KOALA AI
KOKO
|
$0.072030 | 1.1% | 16.7% | 100.0% | 122.4% | $1,116.13 | $202,062 | $202,062 | 0.9999997344184512 |
|
||
| 4575 |
CLAWLETT
CLAWLETT
|
$0.008650 | 0.0% | 5.3% | 8.2% | 11.9% | $44.79 | $181,264 | $181,264 | 1.0 |
|
||
| 4705 |
Effective accelerationism
E/ACC
|
$0.0001777 | 1.2% | 62.5% | 128.6% | 108.1% | $59,134.04 | $177,655 | $177,655 | 1.0 |
|
||
| 4747 |
Latina Language Model
LLM
|
$0.0001727 | 1.0% | 4.7% | 12.2% | 62.3% | $5,525.38 | $171,850 | $171,850 | 1.0 |
|
||
| 4762 |
Janet
JANET
|
$0.0001701 | 0.7% | 0.7% | 18.6% | 5.7% | $768.39 | $170,071 | $170,071 | 1.0 |
|
||
| 4764 |
Tate Terminal
TATE
|
$0.0001700 | 0.1% | 9.0% | 31.9% | 28.5% | $285.45 | $169,952 | $169,952 | 1.0 |
|
||
| 4796 |
Eliza
ELIZA
|
$0.0001661 | 1.0% | 8.1% | 41.5% | 29.8% | $287.81 | $166,104 | $166,104 | 1.0 |
|
||
| 4848 |
Pandu Pandas [OLD]
PANDU
|
$0.051608 | 1.0% | 47.2% | 162.8% | 143.3% | $24,286.71 | $160,706 | $160,706 | 1.0 |
![pandu pandas [old] (PANDU) 7d chart](https://data.coingecko.com/coins/68943/sparkline.svg)
|
||
| 4902 |
Numogram
GNON
|
$0.0001542 | 1.0% | 8.4% | 40.1% | 39.2% | $102.69 | $154,187 | $154,187 | 1.0 |
|
||
| 4899 |
InoAi
INO
|
$0.0001532 | 0.5% | 0.0% | 31.1% | 6.7% | $466.64 | $153,178 | $153,178 | 1.0 |
|
||
| 4868 |
Wakehacker by Virtuals
WAKEAI
|
$0.0001901 | 0.0% | 24.9% | 27.9% | 12.3% | $4.50 | $152,109 | $190,136 | 0.8 |
|
||
| 4916 |
BYTE
$BYTE
|
$0.0002268 | 0.3% | 9.7% | 89.2% | 74.7% | $15,906.37 | $152,021 | $226,801 | 0.6702832044429186 |
|
||
| 4934 |
Dogeshit
SHIT
|
$0.063563 | 3.2% | 1.4% | 11.3% | 14.6% | $1,739.75 | $149,960 | $149,960 | 1.0 |
|
||
| 4956 |
AstroPepeX
APX
|
$0.052246 | 0.4% | 4.8% | 34.6% | 1.1% | $197.53 | $147,634 | $147,634 | 1.0 |
|
||
| 4994 |
Piggy
PIGGY
|
$0.052327 | 1.8% | 0.2% | 19.6% | 8.7% | $9.16 | $146,881 | $146,881 | 1.0 |
|
||
| 4990 |
Kolin
KOLIN
|
$0.0001445 | 1.1% | 5.7% | 38.9% | 23.1% | $1,127.13 | $144,516 | $144,516 | 1.0 |
|
||
| 4995 |
Memes AI
MEMESAI
|
$0.0001440 | 1.0% | 13.3% | 60.2% | 42.5% | $1,652.41 | $144,014 | $144,014 | 1.0 |
|
||
| 5028 |
Sol The Trophy Tomato
SOL
|
매수
|
$0.0001703 | 1.0% | 13.1% | 0.0% | 17.5% | $7,395.76 | $139,738 | $139,738 | 1.0 |
|
|
| 5040 |
Degen Spartan AI
DEGENAI
|
$0.0001386 | 1.0% | 8.1% | 24.0% | 3.9% | $414.97 | $138,625 | $138,625 | 1.0 |
|
||
| 5079 |
Devin
DEVIN
|
$0.0001343 | 1.0% | 4.6% | 68.5% | 66.0% | $944.86 | $134,263 | $134,263 | 1.0 |
|
||
| 5093 |
Jaihoz by Virtuals
JAIHOZ
|
$0.0001322 | 0.2% | 14.7% | 41.0% | 36.2% | $291.09 | $132,266 | $132,266 | 1.0 |
|
||
| 5098 |
pepeAI
PEPEAI
|
$0.0001321 | 1.0% | 8.3% | 39.3% | 50.8% | $12.28 | $132,054 | $132,054 | 1.0 |
|
||
| 5183 |
Large Language Model
LLM
|
$0.0001240 | 1.6% | 9.5% | 32.7% | 6.8% | $28,056.84 | $123,947 | $123,947 | 1.0 |
|
||
| 5225 |
FOREST
FOREST
|
$0.0001209 | 0.6% | 5.6% | 21.2% | 24.4% | $1,909.08 | $120,855 | $120,855 | 1.0 |
|
||
| 5249 |
SMOL
SMOL
|
$0.0001399 | 0.2% | 0.9% | 6.1% | 5.1% | $1.40 | $117,922 | $122,388 | 0.9635092532918454 |
|
||
| 5272 |
The Singularity
SINGULARITY
|
$0.0001164 | 0.9% | 33.3% | 50.6% | 69.9% | $3,813.67 | $116,383 | $116,383 | 1.0 |
|
||
결과 1-100개 표시(총 결과: 359개)
행
상위 AI Meme 코인 시가총액 차트
상위 AI Meme 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 AI Meme 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
