$884,598,061
시가총액
5.8%
$100,329,404
24시간 거래대금
![AicroStrategy [Old]](https://assets.coingecko.com/coins/images/53020/standard/Aicrostrategy_Aistr_Logo_transparent_copy.png?1736960977){kind=logo}
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135 |
Ribbita by Virtuals
TIBBIR
|
매수
|
$0.3438 | 4.5% | 11.9% | 24.9% | 17.7% | $3,888,095 | $343,603,615 | $343,603,615 | 1.0 |
|
|
| 214 |
Fartcoin
FARTCOIN
|
매수
|
$0.1648 | 0.3% | 10.3% | 18.0% | 13.9% | $41,931,320 | $164,603,322 | $164,603,322 | 1.0 |
|
|
| 387 |
Turbo
TURBO
|
$0.0009903 | 0.8% | 3.3% | 6.9% | 2.5% | $10,604,059 | $68,239,411 | $68,239,411 | 1.0 |
|
||
| 584 |
AI Companions
AIC
|
$0.03874 | 0.9% | 4.8% | 48.3% | 214.8% | $375,527 | $38,739,364 | $38,739,364 | 1.0 |
|
||
| 663 |
Zerebro
ZEREBRO
|
$0.03247 | 1.5% | 1.7% | 5.6% | 15.7% | $6,356,017 | $32,416,170 | $32,416,170 | 1.0 |
|
||
| 818 |
AI XOVIA
AIX
|
$0.2342 | 0.0% | 1.5% | 28.3% | 47.0% | $5,427.56 | $23,420,946 | $23,420,946 | 1.0 |
|
||
| 844 |
aixbt
AIXBT
|
$0.02237 | 0.4% | 5.9% | 2.3% | 3.7% | $4,808,598 | $22,353,811 | $22,353,811 | 1.0 |
|
||
| 857 |
DebtReliefBot
DRB
|
$0.0002130 | 2.1% | 10.2% | 9.2% | 30.1% | $768,516 | $21,302,256 | $21,302,256 | 1.0 |
|
||
| 923 |
Tutorial
TUT
|
$0.02288 | 0.2% | 6.7% | 2.1% | 35.4% | $6,040,889 | $19,005,348 | $19,005,348 | 1.0 |
|
||
| 932 |
Goatseus Maximus
GOAT
|
$0.01872 | 1.3% | 0.9% | 1.9% | 19.8% | $2,509,877 | $18,706,906 | $18,706,906 | 1.0000000000809357 |
|
||
| 968 |
pippin
PIPPIN
|
매수
|
$0.01726 | 0.6% | 5.6% | 8.7% | 6.5% | $2,525,081 | $17,244,760 | $17,244,760 | 1.0 |
|
|
| 976 |
GRIFFAIN
GRIFFAIN
|
$0.01703 | 0.6% | 0.8% | 8.0% | 38.4% | $4,678,865 | $17,031,319 | $17,031,319 | 1.0 |
|
||
Claude Crab
CRABAI
|
$0.001548 | 0.0% | 0.0% | 0.0% | 0.0% | $6.41 | $14,705,656 | $15,479,638 | 0.95 |
|
|||
| 1165 |
CorgiAI
CORGIAI
|
$0.00003309 | 1.1% | 1.0% | 2.5% | 1.7% | $14,489.19 | $11,951,269 | $11,951,269 | 1.0 |
|
||
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
|||
| 1285 |
Act I The AI Prophecy
ACT
|
$0.01051 | 0.4% | 1.5% | 5.1% | 4.3% | $6,767,639 | $9,956,103 | $9,956,103 | 1.0 |
|
||
| 1290 |
Ava AI
AVA
|
$0.009938 | 0.4% | 4.8% | 10.2% | 13.7% | $2,454,823 | $9,920,312 | $9,920,312 | 1.0 |
|
||
| 1614 |
Kekius Maximus
KEKIUS
|
$0.005997 | 0.2% | 2.2% | 6.6% | 12.5% | $2,283,454 | $5,997,174 | $5,997,174 | 1.0 |
|
||
| 1640 |
Luna by Virtuals
LUNA
|
$0.005828 | 0.4% | 0.4% | 8.5% | 4.0% | $24,237.80 | $5,823,730 | $5,823,730 | 1.0 |
|
||
| 1703 |
Wen
WEN
|
$0.057206 | 0.7% | 3.1% | 16.2% | 46.8% | $131,512 | $5,243,457 | $5,243,457 | 1.0 |
|
||
| 1899 |
Grok
GROK
|
$0.0006324 | 0.4% | 1.1% | 12.2% | 13.7% | $122,479 | $3,994,296 | $4,168,630 | 0.9581795255410362 |
|
||
KiraKuru
KRA
|
$0.003342 | 0.0% | 3.1% | 15.4% | 5.2% | $11.70 | $3,341,572 | $3,341,572 | 0.9999999989999885 |
|
|||
| 2010 |
Zen AI
ZAI
|
$0.001089 | 0.4% | 3.8% | 3.1% | 4.2% | $11,459.69 | $3,323,884 | $3,323,884 | 1.0 |
|
||
| 2192 |
PYTHIA
PYTHIA
|
$0.002684 | 0.4% | 3.7% | 5.3% | 62.1% | $99,623.48 | $2,675,162 | $2,675,162 | 1.0 |
|
||
| 2194 |
BORGY
$BORGY
|
$0.00003468 | 0.1% | 5.6% | 4.7% | 10.3% | $3,482.65 | $2,672,219 | $2,688,740 | 0.9938556025386661 |
|
||
| 2220 |
Harmonic Agent
HARMONIC
|
$0.003131 | 22.2% | 8.5% | 101.7% | 2476.5% | $469,010 | $2,583,294 | $2,583,174 | 1.0000464788889774 |
|
||
| 2374 |
KiboShib
KIBSHI
|
$0.052088 | 0.7% | 4.3% | 1.3% | 33.1% | $69,008.27 | $2,106,983 | $2,106,983 | 1.0 |
|
||
| 2401 |
Yunai by Virtuals
YUNAI
|
$0.002041 | 0.4% | 1.6% | 12.7% | 14.1% | $21.89 | $2,039,443 | $2,039,443 | 1.0 |
|
||
| 2447 |
Captain Kuma
KUMA
|
$0.002163 | 0.4% | 6.3% | 4.8% | 2.0% | $2,187.51 | $1,944,167 | $1,944,167 | 1.0 |
|
||
| 2469 |
ArbDoge AI
AIDOGE
|
$0.0101017 | 0.3% | 3.1% | 5.0% | 0.5% | $64,580.56 | $1,901,479 | $1,901,479 | 1.0 |
|
||
| 2526 |
Moby AI
MOBY
|
$0.001779 | 1.1% | 4.3% | 9.2% | 6.6% | $530,372 | $1,779,345 | $1,779,345 | 1.0 |
|
||
| 2567 |
Byte
BYTE
|
$0.051770 | 0.3% | 0.9% | 2.4% | 11.3% | $36,088.68 | $1,705,607 | $1,705,607 | 1.0 |
|
||
| 2885 |
Froge
FROGE
|
$0.081829 | 0.0% | 2.1% | 33.3% | 17.8% | $34,695.32 | $1,195,030 | $1,195,030 | 1.0 |
|
||
| 2893 |
Vader
VADER
|
$0.001192 | 0.4% | 0.2% | 0.8% | 11.8% | $1,588.44 | $1,186,896 | $1,186,896 | 1.0 |
|
||
| 3159 |
" "
" "
|
$0.001429 | 0.4% | 3.0% | 1.7% | 32.4% | $1,506.86 | $898,363 | $898,363 | 0.9999999984125489 |
|
||
| 3161 |
Forgive Me Father
$PURGE
|
$0.001119 | 0.5% | 13.2% | 8.3% | 153.0% | $1,853.93 | $895,013 | $895,013 | 1.0 |
|
||
| 3260 |
Kizuna
KIZUNA
|
$0.098579 | 0.5% | 12.5% | 4.5% | 40.2% | $19,167.51 | $824,175 | $857,680,222,460,414,100,000,000 | 9.609347123242491e-19 |
|
||
| 3283 |
Shoggoth
SHOGGOTH
|
$0.0008147 | 0.1% | 6.3% | 2.5% | 3.1% | $14,410.83 | $813,415 | $813,415 | 1.0 |
|
||
| 3303 |
ArAIstotle
FACY
|
$0.0009838 | 0.4% | 5.5% | 3.9% | 36.3% | $500,287 | $791,767 | $983,217 | 0.8052813999999999 |
|
||
| 3324 |
Kekius Maximus
KM
|
$0.0007779 | 0.3% | 0.9% | 1.0% | 6.6% | $18,684.31 | $777,316 | $777,316 | 1.0 |
|
||
| 3543 |
Optimistic General Intelligence
OGI
|
$0.0006558 | 0.4% | 11.8% | 23.9% | 15.3% | $6,463.58 | $634,055 | $634,055 | 1.0 |
|
||
| 3575 |
BONGO CAT
BONGO
|
$0.0006175 | 0.4% | 1.7% | 8.3% | 21.7% | $126.68 | $616,407 | $616,407 | 1.0 |
|
||
| 3710 |
Tiny Humans AI
TINY
|
$0.0005568 | 0.4% | 1.8% | 20.1% | 58.6% | $25,518.87 | $533,275 | $544,253 | 0.9798307244852222 |
|
||
MoonDog AI
MDOGAI
|
$0.0005216 | 0.0% | 21.4% | 47.3% | 88.7% | $31.14 | $521,603 | $521,603 | 1.0 |
|
|||
| 3786 |
Gavun Wud
WUD
|
$0.064998 | 0.6% | 6.6% | 1.5% | 23.5% | $62.18 | $499,495 | $499,495 | 1.0 |
|
||
| 4011 |
Any Inu
AI
|
$0.069733 | 0.2% | 1.4% | 4.2% | 2.7% | $1,372.97 | $409,199 | $409,199 | 1.0 |
|
||
| 4012 |
DeepBot
DEEPAI
|
$0.004090 | 0.3% | 2.8% | 27.0% | 27.0% | $1,237.17 | $408,784 | $408,784 | 1.0 |
|
||
| 4038 |
AICell
AICELL
|
$0.0003998 | 0.3% | 2.3% | 16.4% | 6.1% | $73.90 | $399,614 | $399,614 | 1.0 |
|
||
Iona by Virtuals
IONA
|
$0.0003939 | 0.0% | 5.2% | 21.1% | 3.9% | $32.95 | $393,800 | $393,800 | 1.0 |
|
|||
| 4072 |
Nitro
NITRO
|
$0.069237 | 0.2% | 4.9% | 15.3% | 8.7% | $77,028.14 | $387,959 | $387,959 | 1.0 |
|
||
| 4097 |
Opus Genesis
OPUS
|
$0.0007653 | 0.4% | 3.4% | 35.6% | 39.7% | $1,088.11 | $382,095 | $764,190 | 0.5 |
|
||
| 4160 |
Chaos
CHAOS
|
$0.053623 | 0.2% | 0.5% | 3.0% | 6.0% | $93.76 | $362,327 | $362,327 | 1.0 |
|
||
| 4169 |
SatoshAI
SAI
|
$0.0001718 | 0.0% | 3.8% | 51.0% | 25.3% | $49.22 | $361,435 | $361,435 | 1.0 |
|
||
| 4164 |
LEEK
LEEK
|
$0.0003949 | 0.0% | 4.1% | 0.1% | 11.5% | $198.66 | $360,653 | $360,653 | 1.0 |
|
||
| 4317 |
SUMMER
SUMMER
|
$0.0003188 | 3.5% | 19.4% | 41.6% | 0.0% | $36,329.29 | $318,762 | $318,762 | 1.0 |
|
||
QSTAR
Q*
|
$0.00003294 | 0.0% | 2.8% | 8.5% | 11.8% | $93.87 | $316,112 | $329,417 | 0.9596124336086179 |
|
|||
| 4385 |
Autonomous Virtual Beings
AVB
|
$0.0003034 | 0.4% | 2.3% | 3.5% | 0.7% | $880.50 | $302,944 | $302,944 | 1.0 |
|
||
| 4433 |
AI Slop
AISLOP
|
$0.0002899 | 0.3% | 0.7% | 1.0% | 30.7% | $29,018.14 | $290,909 | $290,909 | 1.0 |
|
||
| 4487 |
RecapThisBot
RECAP
|
$0.0002813 | 0.2% | 4.2% | 0.2% | 20.7% | $324.69 | $280,966 | $280,966 | 1.0 |
|
||
| 4500 |
Mark-2-Marquette
M2M
|
$0.0002781 | 0.0% | 0.1% | 17.6% | 28.2% | $105.69 | $278,105 | $278,105 | 1.0 |
|
||
| 4536 |
Dasha
VVAIFU
|
$0.0002733 | 0.8% | 1.5% | 0.5% | 4.3% | $706.69 | $271,069 | $271,069 | 1.0 |
|
||
| 4572 |
cyb3rwr3n
CYB3RWR3N
|
$0.052654 | 0.2% | 14.9% | 24.3% | 4.0% | $9,549.41 | $265,407 | $265,407 | 1.0 |
|
||
| 4742 |
NPCS AI
XNPCS
|
$0.00003799 | 0.1% | 3.9% | 9.6% | 18.2% | $237.54 | $234,621 | $234,621 | 1.0 |
|
||
| 4755 |
Ani Grok Companion
ANI
|
$0.0002339 | 0.4% | 0.9% | 9.3% | 58.7% | $96,050.13 | $232,899 | $232,899 | 1.0 |
|
||
| 4785 |
Calvin in the Cabal
CALVIN
|
$0.0002286 | 0.0% | 5.6% | 10.4% | 32.6% | $95.63 | $228,602 | $228,602 | 1.0 |
|
||
| 4832 |
BEATS on BASE
BEATS
|
$0.0003193 | 0.8% | 1.5% | 11.2% | 6.5% | $1,362.46 | $220,039 | $258,213 | 0.8521615783602459 |
|
||
| 4906 |
Luminous
LUM
|
$0.2091 | 1.2% | 8.3% | 11.8% | 27.9% | $2,160.05 | $209,063 | $209,063 | 1.0 |
|
||
| 4909 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0002094 | 0.4% | 0.8% | 9.5% | 3.9% | $33.20 | $208,567 | $208,588 | 0.9998996772385824 |
|
||
| 4911 |
KWEEN
KWEEN
|
$0.0002088 | 0.4% | 8.9% | 8.7% | 37.6% | $1,236.84 | $208,475 | $208,475 | 1.0 |
|
||
| 4953 |
InoAi
INO
|
$0.0002027 | 0.6% | 2.9% | 3.8% | 37.0% | $133.15 | $202,677 | $202,677 | 1.0 |
|
||
| 4972 |
higher
HIGHER
|
$0.0002003 | 0.4% | 4.2% | 0.7% | 2.0% | $484.98 | $200,270 | $200,270 | 1.0 |
|
||
| 5026 |
Catalorian
CATALORIAN
|
$0.0001921 | 0.3% | 2.2% | 10.1% | 10.2% | $156.65 | $191,989 | $191,989 | 1.0 |
|
||
| 5052 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.051899 | 0.2% | 0.9% | 19.6% | 66.1% | $101.32 | $189,857 | $189,857 | 1.0 |
|
||
| 5133 |
SMOL
SMOL
|
$0.0002134 | 0.2% | 11.0% | 19.3% | 57.4% | $1,196.54 | $179,497 | $186,296 | 0.9635051548861525 |
|
||
| 5134 |
Get AI
GET
|
$0.002836 | 2.1% | 12.6% | 56.3% | 94.5% | $804.38 | $179,430 | $1,551,420 | 0.11565504278330895 |
|
||
| 5187 |
KOALA AI
KOKO
|
$0.071743 | 1.3% | 0.2% | 0.8% | 4.3% | $285.26 | $173,245 | $173,245 | 0.9999997344184511 |
|
||
Wakehacker by Virtuals
WAKEAI
|
$0.0002106 | 0.0% | 4.9% | 40.9% | 13.8% | $28.79 | $168,509 | $210,636 | 0.7999999999999999 |
|
|||
| 5276 |
Mycel
MYCEL
|
$0.0001861 | 0.1% | 2.2% | 0.0% | 0.0% | $15,566.35 | $167,218 | $185,801 | 0.8999842183475482 |
|
||
Flying Avocado Cat
FAC
|
$0.01787 | 0.0% | 0.5% | 9.7% | 37.2% | $43.22 | $163,748 | $163,748 | 1.0 |
|
|||
| 5303 |
Eliza
ELIZA
|
$0.0001605 | 0.9% | 1.9% | 4.1% | 0.1% | $11.28 | $160,266 | $160,266 | 1.0 |
|
||
| 5308 |
CLAWLETT
CLAWLETT
|
$0.007614 | 0.0% | 2.0% | 2.7% | 9.6% | $239.22 | $159,542 | $159,542 | 1.0 |
|
||
| 5341 |
Piggy
PIGGY
|
$0.052481 | 0.2% | 0.0% | 4.4% | 17.9% | $1.89 | $156,592 | $156,592 | 1.0 |
|
||
| 5342 |
Numogram
GNON
|
$0.0001565 | 0.4% | 2.4% | 2.7% | 0.3% | $15.69 | $156,263 | $156,263 | 1.0 |
|
||
| 5381 |
BYTE
$BYTE
|
$0.0002255 | 0.2% | 0.6% | 1.9% | 26.6% | $4.93 | $150,971 | $225,542 | 0.6693712836565378 |
|
||
| 5443 |
AstroPepeX
APX
|
$0.052212 | 0.2% | 0.6% | 0.6% | 2.1% | $20.89 | $143,757 | $143,757 | 1.0 |
|
||
| 5451 |
ai17z
AI17Z
|
$0.0001561 | 1.1% | 35.9% | 0.0% | 0.0% | $43,307.36 | $143,283 | $156,019 | 0.9183673469387756 |
|
||
| 5478 |
Degen Spartan AI
DEGENAI
|
$0.0001410 | 0.4% | 1.7% | 1.3% | 0.6% | $43.71 | $140,750 | $140,750 | 1.0 |
|
||
| 5533 |
Effective accelerationism
E/ACC
|
$0.0001354 | 0.4% | 3.4% | 9.9% | 14.9% | $590.11 | $135,118 | $135,118 | 1.0 |
|
||
| 5539 |
FOREST
FOREST
|
$0.0001349 | 0.1% | 2.2% | 7.8% | 39.9% | $134.27 | $134,696 | $134,696 | 1.0 |
|
||
| 5547 |
Devin
DEVIN
|
$0.0001343 | 0.4% | 1.9% | 0.0% | 5.5% | $18.60 | $134,055 | $134,055 | 1.0 |
|
||
| 5554 |
pepeAI
PEPEAI
|
$0.0001334 | 0.0% | 3.2% | 2.2% | 6.5% | $17.03 | $133,406 | $133,406 | 1.0 |
|
||
| 5576 |
Nyxia AI
NYXC
|
$0.01318 | 0.4% | 6.8% | 1.8% | 148.8% | $1,247.37 | $131,638 | $131,638 | 1.0 |
|
||
| 5595 |
ChompCoin
CHOMP
|
$0.001389 | 0.2% | 0.5% | 13.7% | 1.8% | $201.30 | $130,141 | $130,141 | 1.0 |
|
||
| 5594 |
Large Language Model
LLM
|
$0.0001300 | 0.8% | 1.5% | 0.8% | 7.1% | $25,308.07 | $129,936 | $129,936 | 1.0 |
|
||
| 5633 |
Jaihoz by Virtuals
JAIHOZ
|
$0.0001273 | 0.4% | 0.4% | 11.2% | 13.7% | $149.73 | $127,161 | $127,161 | 1.0 |
|
||
| 5683 |
Latina Language Model
LLM
|
$0.0001233 | 0.4% | 3.5% | 3.9% | 51.1% | $951.51 | $122,505 | $122,505 | 1.0 |
|
||
| 5688 |
ai16zeliza
ELIZA
|
$0.0001274 | 0.4% | 2.6% | 2.1% | 6.4% | $15.97 | $122,234 | $122,234 | 1.0 |
|
||
| 5713 |
Janet
JANET
|
$0.0001203 | 0.4% | 2.7% | 8.8% | 24.5% | $1,029.66 | $120,273 | $120,273 | 1.0 |
|
||
| 5738 |
Memes AI
MEMESAI
|
$0.0001184 | 0.4% | 0.4% | 2.5% | 18.1% | $119.14 | $118,184 | $118,184 | 1.0 |
|
||
| 5844 |
Kolin
KOLIN
|
$0.0001112 | 0.4% | 2.1% | 6.4% | 25.5% | $193.15 | $111,059 | $111,059 | 1.0 |
|
||
결과 1-100개 표시(총 결과: 368개)
행
상위 AI Meme 코인 시가총액 차트
상위 AI Meme 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 AI Meme 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
