$720,040,388
시가총액
5.6%
$108,526,435
24시간 거래대금
![AicroStrategy [Old]](https://assets.coingecko.com/coins/images/53020/standard/Aicrostrategy_Aistr_Logo_transparent_copy.png?1736960977){kind=logo}
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 178 |
Fartcoin
FARTCOIN
|
매수
|
$0.1637 | 0.1% | 5.9% | 27.1% | 25.5% | $28,967,953 | $163,728,404 | $163,728,404 | 1.0 | ||
| 236 |
Ribbita by Virtuals
TIBBIR
|
매수
|
$0.1070 | 0.0% | 1.2% | 3.3% | 9.3% | $808,474 | $106,982,128 | $106,982,128 | 1.0 | ||
| 338 |
Turbo
TURBO
|
$0.0009267 | 1.2% | 1.1% | 11.6% | 3.1% | $9,572,127 | $63,879,924 | $63,879,924 | 1.0 | |||
| 391 |
AgentFun.AI
AGENTFUN
|
$0.5200 | 0.0% | 5.5% | 11.7% | 0.7% | $138.59 | $51,998,959 | $51,998,726 | 1.0000044839791264 | |||
| 414 |
AI XOVIA
AIX
|
$0.4833 | 0.6% | 1.3% | 5.5% | 1.0% | $306,275 | $48,695,490 | $48,695,490 | 1.0 | |||
| 496 |
Claude Crab
CRABAI
|
$0.004050 | 0.0% | 0.0% | 0.1% | 0.0% | $21,552.44 | $38,473,322 | $40,498,234 | 0.9500000000000001 | |||
| 512 |
Zerebro
ZEREBRO
|
$0.03669 | 0.5% | 7.7% | 9.6% | 51.2% | $8,637,778 | $36,758,237 | $36,758,237 | 1.0 | |||
| 728 |
pippin
PIPPIN
|
매수
|
$0.02192 | 1.6% | 4.6% | 38.3% | 49.5% | $7,622,466 | $21,913,678 | $21,913,678 | 1.0 | ||
| 771 |
aixbt
AIXBT
|
$0.02003 | 0.8% | 0.2% | 0.7% | 15.3% | $4,061,707 | $19,911,106 | $20,018,034 | 0.9946584231010209 | |||
| 901 |
PYTHIA
PYTHIA
|
$0.01455 | 0.2% | 2.0% | 17.1% | 42.9% | $163,742 | $14,521,446 | $14,521,446 | 1.0 | |||
| 910 |
Goatseus Maximus
GOAT
|
$0.01422 | 0.2% | 2.7% | 9.9% | 0.5% | $4,386,958 | $14,207,628 | $14,207,628 | 1.0 | |||
| 941 |
AI Companions
AIC
|
$0.01321 | 0.1% | 2.2% | 4.5% | 46.9% | $58,888.67 | $13,202,438 | $13,202,438 | 1.0 | |||
| 978 |
CorgiAI
CORGIAI
|
$0.00003391 | 0.2% | 2.8% | 4.1% | 0.4% | $4,677.17 | $12,244,892 | $12,628,787 | 0.9696016268687495 | |||
| 991 |
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 | |||
| 1078 |
GRIFFAIN
GRIFFAIN
|
$0.009988 | 0.6% | 4.8% | 12.6% | 18.9% | $4,472,801 | $9,991,169 | $9,991,169 | 1.0 | |||
| 1101 |
Tutorial
TUT
|
$0.01136 | 0.3% | 5.4% | 8.7% | 26.7% | $4,550,221 | $9,478,189 | $9,478,189 | 1.0 | |||
| 1109 |
Act I The AI Prophecy
ACT
|
$0.009779 | 2.4% | 7.0% | 20.5% | 4.1% | $26,469,454 | $9,262,987 | $9,262,987 | 1.0 | |||
| 1377 |
Ava AI
AVA
|
$0.005628 | 1.8% | 5.1% | 6.8% | 7.1% | $2,330,025 | $5,623,260 | $5,623,260 | 1.0 | |||
| 1482 |
Luna by Virtuals
LUNA
|
$0.004805 | 0.1% | 0.4% | 4.1% | 9.2% | $4,381.46 | $4,804,553 | $4,804,553 | 1.0 | |||
| 1547 |
Kekius Maximus
KEKIUS
|
$0.004303 | 0.3% | 2.1% | 2.5% | 6.5% | $2,258,966 | $4,305,693 | $4,305,693 | 1.0 | |||
| 1549 |
DebtReliefBot
DRB
|
$0.00004308 | 0.2% | 1.7% | 12.8% | 26.5% | $55,481.92 | $4,297,991 | $4,297,991 | 1.0 | |||
| 1622 |
Wen
WEN
|
$0.055210 | 1.8% | 8.5% | 13.5% | 11.4% | $199,649 | $3,799,694 | $3,799,694 | 1.0 | |||
| 1841 |
Grok
GROK
|
$0.0004279 | 0.3% | 0.3% | 28.4% | 38.6% | $112,946 | $2,704,902 | $2,822,941 | 0.958186002138183 | |||
| 1871 |
MoonDog AI
MDOGAI
|
$0.002606 | 0.1% | 13.5% | 77.3% | 148.0% | $7,402.75 | $2,605,896 | $2,605,896 | 1.0 | |||
| 1968 |
Moby AI
MOBY
|
$0.002297 | 0.8% | 16.1% | 33.1% | 10.2% | $902,730 | $2,280,762 | $2,280,762 | 1.0 | |||
| 2023 |
BORGY
$BORGY
|
$0.00002766 | 0.3% | 4.4% | 0.6% | 0.6% | $1,112.37 | $2,118,633 | $2,145,698 | 0.9873867181466928 | |||
| 2058 |
Zen AI
ZAI
|
$0.0006612 | 0.1% | 6.1% | 96.2% | 31.1% | $19,057.95 | $2,021,462 | $2,021,462 | 1.0 | |||
| 2061 |
ArbDoge AI
AIDOGE
|
$0.0101078 | 0.1% | 1.6% | 2.9% | 12.8% | $455,789 | $2,016,147 | $2,016,147 | 1.0 | |||
| 2092 |
Captain Kuma
KUMA
|
$0.002159 | 0.2% | 0.5% | 23.7% | 5.5% | $15.93 | $1,943,324 | $1,943,324 | 1.0 | |||
| 2177 |
KiboShib
KIBSHI
|
$0.051731 | 1.3% | 0.4% | 3.3% | 9.1% | $6,913.04 | $1,735,714 | $1,735,714 | 1.0 | |||
| 2253 |
Vader
VADER
|
$0.001551 | 0.0% | 1.4% | 11.0% | 7.7% | $3,387.27 | $1,545,735 | $1,545,735 | 1.0 | |||
| 2265 |
Yunai by Virtuals
YUNAI
|
$0.001522 | 0.0% | 1.9% | 8.6% | 10.8% | $367.33 | $1,521,996 | $1,521,996 | 1.0 | |||
| 2316 |
KiraKuru
KRA
|
$0.001435 | 0.2% | 31.8% | 65.6% | 39.3% | $9,005.36 | $1,435,469 | $1,435,469 | 0.9999999989999884 | |||
| 2357 |
Byte
BYTE
|
$0.051430 | 0.2% | 0.3% | 3.3% | 7.0% | $111,475 | $1,386,258 | $1,386,258 | 1.0 | |||
| 2431 |
Froge
FROGE
|
$0.081919 | 0.3% | 2.5% | 7.6% | 13.3% | $17,036.17 | $1,245,320 | $1,323,420 | 0.9409855910773324 | |||
| 2518 |
ArAIstotle
FACY
|
$0.001582 | 0.9% | 1.0% | 33.3% | 7.7% | $542,831 | $1,147,291 | $1,580,913 | 0.725714 | |||
| 2548 |
Opus Genesis
OPUS
|
$0.001106 | 0.2% | 12.9% | 34.0% | 110.6% | $11,513.24 | $1,106,332 | $1,106,332 | 1.0 | |||
| 2665 |
" "
" "
|
$0.001526 | 0.2% | 30.3% | 57.1% | 61.0% | $40,517.86 | $960,686 | $960,686 | 0.9999999984125489 | |||
| 2730 |
Shoggoth
SHOGGOTH
|
$0.0008753 | 0.1% | 1.4% | 16.7% | 21.5% | $76,348.65 | $875,277 | $875,277 | 1.0 | |||
| 2927 |
Forgive Me Father
$PURGE
|
$0.0008774 | 0.1% | 5.7% | 4.0% | 30.2% | $782.07 | $701,887 | $701,887 | 1.0 | |||
| 3019 |
BONGO CAT
BONGO
|
$0.0006250 | 0.2% | 12.8% | 46.5% | 58.9% | $40,304.70 | $624,781 | $624,781 | 1.0 | |||
| 3044 |
Gavun Wud
WUD
|
$0.066046 | 0.5% | 10.9% | 14.9% | 27.3% | $2,425.52 | $604,647 | $604,647 | 1.0 | |||
| 3075 |
Kekius Maximus
KM
|
$0.0005786 | 0.0% | 2.3% | 2.6% | 39.5% | $15,714.46 | $578,715 | $578,715 | 1.0 | |||
| 3185 |
CAT Terminal
CAT
|
$0.0005217 | 0.2% | 0.4% | 56.4% | 23.2% | $81.31 | $521,669 | $521,669 | 1.0 | |||
| 3302 |
Calvin in the Cabal
CALVIN
|
$0.0004592 | 0.3% | 1.8% | 8.0% | 2.4% | $548.82 | $459,150 | $459,150 | 1.0 | |||
| 3341 |
cyb3rwr3n
CYB3RWR3N
|
$0.054396 | 0.0% | 2.8% | 3.1% | 61.3% | $595.77 | $439,601 | $439,601 | 1.0 | |||
| 3379 |
Kizuna
KIZUNA
|
$0.094337 | 0.0% | 0.6% | 15.1% | 3.6% | $32.52 | $416,681 | $433,620,930,034,527,900,000,000 | 9.609347123242491e-19 | |||
| 3420 |
Big Tony
TONY
|
$0.054059 | 0.0% | 3.1% | 2.8% | 1.1% | $1.58 | $405,925 | $405,925 | 1.0 | |||
| 3439 |
AICell
AICELL
|
$0.0003958 | 0.1% | 1.1% | 2.6% | 2.7% | $5.98 | $395,805 | $395,805 | 1.0 | |||
| 3450 |
Sol The Trophy Tomato
SOL
|
매수
|
$0.0004775 | 0.2% | 9.8% | 63.0% | 30.0% | $12,916.75 | $391,779 | $391,779 | 1.0 | ||
| 3485 |
AI Slop
AISLOP
|
$0.0003764 | 1.0% | 1.1% | 3.6% | 26.7% | $42,828.18 | $376,434 | $376,434 | 1.0 | |||
| 3537 |
Nitro
NITRO
|
$0.068633 | 0.1% | 2.0% | 1.3% | 25.7% | $56,200.44 | $359,602 | $359,602 | 1.0 | |||
| 3540 |
Ani Grok Companion
ANI
|
$0.0003597 | 0.5% | 0.8% | 11.7% | 22.6% | $43,946.39 | $358,699 | $358,699 | 1.0 | |||
| 3551 |
DeepBot
DEEPAI
|
$0.003536 | 0.0% | 5.5% | 3.8% | 23.2% | $760.27 | $353,580 | $353,580 | 1.0 | |||
| 3601 |
Mark-2-Marquette
M2M
|
$0.0003324 | 4.2% | 11.6% | 0.0% | 37.3% | $12,382.92 | $331,447 | $331,447 | 1.0 | |||
| 3717 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.052950 | 2.0% | 2.5% | 11.4% | 33.6% | $429.07 | $295,003 | $295,003 | 1.0 | |||
| 3771 |
ZENIX
ZENIX
|
$0.055859 | 0.0% | 18.7% | 52.9% | 69.0% | $179.62 | $292,972 | $292,972 | 1.0 | |||
| 3738 |
Luminous
LUM
|
$0.2889 | 0.1% | 6.9% | 20.1% | 6.8% | $3,365.30 | $289,205 | $289,205 | 1.0 | |||
| 3754 |
Any Inu
AI
|
$0.066710 | 0.0% | 9.4% | 11.3% | 5.3% | $56,031.64 | $283,625 | $283,625 | 1.0 | |||
| 3785 |
NPCS AI
XNPCS
|
$0.00004461 | 0.2% | 1.8% | 26.5% | 8.8% | $1,195.72 | $275,522 | $275,522 | 1.0 | |||
| 3803 |
Autonomous Virtual Beings
AVB
|
$0.0002683 | 0.2% | 0.5% | 11.0% | 0.4% | $2.56 | $268,236 | $268,236 | 1.0 | |||
| 3825 |
Latina Language Model
LLM
|
$0.0002628 | 0.2% | 2.3% | 91.6% | 278.5% | $2,526.88 | $261,487 | $261,487 | 1.0 | |||
| 3848 |
Chaos
CHAOS
|
$0.052536 | 0.1% | 1.1% | 11.1% | 18.9% | $232.07 | $253,609 | $253,609 | 1.0 | |||
| 3923 |
LEEK
LEEK
|
$0.0002758 | 0.4% | 2.1% | 13.7% | 9.1% | $8.21 | $251,895 | $251,895 | 1.0 | |||
| 3884 |
Iona by Virtuals
IONA
|
$0.0002513 | 0.9% | 1.7% | 12.7% | 29.6% | $6.95 | $251,207 | $251,207 | 1.0 | |||
| 3953 |
Dasha
VVAIFU
|
$0.0002317 | 0.2% | 0.0% | 11.5% | 4.3% | $38.05 | $230,113 | $230,113 | 1.0 | |||
| 3967 |
Dogeshit
SHIT
|
$0.065406 | 0.1% | 6.7% | 15.5% | 92.6% | $2,077.24 | $227,421 | $227,421 | 1.0 | |||
| 4006 |
Piggy
PIGGY
|
$0.053457 | 0.1% | 0.5% | 9.6% | 10.8% | $24.58 | $218,228 | $218,228 | 1.0 | |||
| 4020 |
QSTAR
Q*
|
$0.00002244 | 0.0% | 8.9% | 9.8% | 38.2% | $3.14 | $215,370 | $224,435 | 0.959612433608618 | |||
| 4043 |
Big Pharmai
DRUGS
|
$0.0001903 | 0.2% | 0.9% | 15.5% | 25.2% | $592.36 | $209,352 | $209,352 | 0.9999999999999997 | |||
| 4074 |
Optimistic General Intelligence
OGI
|
$0.0002027 | 0.2% | 1.7% | 19.4% | 33.3% | $373.51 | $202,727 | $202,727 | 1.0 | |||
| 4106 |
SatoshAI
SAI
|
$0.0001046 | 0.9% | 7.8% | 0.7% | 21.3% | $60.14 | $197,760 | $219,734 | 0.9 | |||
| 4115 |
KWEEN
KWEEN
|
$0.0001961 | 0.2% | 17.3% | 50.5% | 8.7% | $840.16 | $196,103 | $196,103 | 1.0 | |||
| 4103 |
CLAWLETT
CLAWLETT
|
$0.009342 | 0.1% | 6.0% | 10.8% | 47.9% | $46.51 | $195,754 | $195,754 | 1.0 | |||
| 4161 |
Degen Spartan AI
DEGENAI
|
$0.0001872 | 0.3% | 0.7% | 10.8% | 9.9% | $932.10 | $187,168 | $187,168 | 1.0 | |||
| 4183 |
higher
HIGHER
|
$0.0001838 | 0.1% | 11.2% | 36.6% | 2.7% | $1,656.94 | $183,832 | $183,832 | 1.0 | |||
| 4191 |
ChompCoin
CHOMP
|
$0.001949 | 0.1% | 1.4% | 31.1% | 15.1% | $96.93 | $182,645 | $182,645 | 1.0 | |||
| 4209 |
Tate Terminal
TATE
|
$0.0001810 | 0.2% | 1.0% | 36.1% | 62.7% | $290.53 | $180,991 | $180,991 | 1.0 | |||
| 4303 |
Janet
JANET
|
$0.0001661 | 2.0% | 12.8% | 14.8% | 33.4% | $3,966.46 | $166,058 | $166,058 | 1.0 | |||
| 4320 |
Catalorian
CATALORIAN
|
$0.0001636 | 0.0% | 1.5% | 11.6% | 11.2% | $982.51 | $163,586 | $163,586 | 1.0 | |||
| 4371 |
InoAi
INO
|
$0.0001548 | 0.0% | 4.6% | 10.5% | 1.5% | $22.26 | $154,833 | $154,833 | 1.0 | |||
| 4375 |
Large Language Model
LLM
|
$0.0001549 | 1.3% | 1.3% | 11.4% | 31.6% | $22,739.61 | $153,889 | $153,889 | 1.0 | |||
| 4387 |
Kolin
KOLIN
|
$0.0001524 | 0.2% | 5.1% | 24.7% | 32.4% | $765.69 | $152,360 | $152,360 | 1.0 | |||
| 4435 |
RecapThisBot
$RECAP
|
$0.0001503 | 0.2% | 0.3% | 7.3% | 10.5% | $17.98 | $146,688 | $150,156 | 0.976898683339516 | |||
| 4424 |
Eliza
ELIZA
|
$0.0001454 | 0.2% | 1.0% | 14.1% | 21.1% | $26.68 | $145,432 | $145,432 | 1.0 | |||
| 4483 |
Wakehacker by Virtuals
WAKEAI
|
$0.0001446 | 0.3% | 3.4% | 15.7% | 29.6% | $3.43 | $144,619 | $144,619 | 1.0 | |||
| 4457 |
BEATS on BASE
BEATS
|
$0.0002131 | 0.5% | 3.4% | 19.3% | 13.3% | $1,077.34 | $143,976 | $172,348 | 0.8353790586903924 | |||
| 4481 |
AstroPepeX
APX
|
$0.052173 | 0.0% | 1.0% | 11.2% | 1.3% | $32.60 | $141,249 | $141,249 | 1.0 | |||
| 4520 |
Memes AI
MEMESAI
|
$0.0001357 | 0.2% | 2.4% | 16.1% | 24.3% | $238.78 | $135,666 | $135,666 | 1.0 | |||
| 4584 |
Flying Avocado Cat
FAC
|
$0.01479 | 0.3% | 2.4% | 16.9% | 10.5% | $1,324.06 | $135,567 | $135,567 | 1.0 | |||
| 4599 |
Numogram
GNON
|
$0.0001256 | 0.1% | 0.4% | 25.6% | 35.7% | $98.06 | $125,559 | $125,559 | 1.0 | |||
| 4624 |
Agent S
S
|
매수
|
$0.0001255 | 0.3% | 2.7% | 5.8% | 0.5% | $7.12 | $125,523 | $125,523 | 1.0 | ||
| 4670 |
FOREST
FOREST
|
$0.0001192 | 0.2% | 1.1% | 19.8% | 32.4% | $208.69 | $119,201 | $119,201 | 1.0 | |||
| 4674 |
BNBXBT
BNBXBT
|
$0.0001198 | 0.8% | 15.1% | 13.0% | 16.8% | $20,683.39 | $118,930 | $118,930 | 1.0 | |||
| 4676 |
Aria
ARIA
|
$0.0001320 | 0.2% | 0.2% | 9.0% | 26.3% | $350.87 | $118,752 | $131,976 | 0.8998001845182734 | |||
| 4619 |
SMOL
SMOL
|
$0.0001349 | 2.2% | 8.8% | 10.7% | 47.0% | $0.9692 | $113,694 | $117,936 | 0.9640309281734546 | |||
| 4778 |
FartCoin
FART
|
$0.001586 | 0.3% | 5.8% | 5.5% | 20.8% | $102.03 | $110,066 | $110,066 | 1.0 | |||
| 4780 |
STIX
STIX
|
$0.00001089 | 0.0% | 4.4% | 22.1% | 75.4% | $2,816.12 | $108,927 | $108,927 | 1.0 | |||
| 4790 |
CATBAT
CATBAT
|
$0.0001185 | 1.4% | 1.0% | 13.0% | 30.9% | $28.01 | $107,796 | $108,343 | 0.9949508554775727 | |||
| 4857 |
BYTE
$BYTE
|
$0.0001507 | 0.3% | 0.4% | 20.7% | 4.4% | $658.52 | $101,311 | $150,701 | 0.6722649822781299 | |||
결과 1-100개 표시(총 결과: 358개)
행
상위 AI Meme 코인 시가총액 차트
상위 AI Meme 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 AI Meme 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
