포트폴리오
새 포트폴리오에 추가
시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.49조이며, 최근 24시간 내 변동폭은 0.5%입니다.
더 보기
전일 총 암호화폐 거래량은 $84.7십억입니다.
비트코인 지배력은 50.9%, 이더리움 지배력은 15.4%입니다.
CoinGecko는 현재 14,025종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 지갑입니다.
하이라이트
# | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
신세틱스
SNX
|
매수
|
$2.89 | 0.2% | 1.5% | 1.9% | 40.8% | $29,973,093 | $949,117,009 | $950,344,514 | 1.0 | ||
102 |
이오스
EOS
|
매수
|
$0.8161 | 0.4% | 4.7% | 3.7% | 23.8% | $163,283,447 | $936,937,421 | - | |||
103 |
Worldcoin
WLD
|
$4.76 | 0.1% | 1.3% | 4.0% | 46.5% | $241,342,579 | $933,856,882 | $47,587,825,240 | 0.02 | |||
104 |
Cheelee
CHEEL
|
$16.18 | 0.5% | 0.3% | 0.2% | 5.6% | $6,479,515 | $920,468,708 | $16,209,389,434 | 0.06 | |||
105 |
Mina Protocol
MINA
|
$0.8384 | 0.2% | 1.0% | 3.4% | 34.6% | $20,548,380 | $917,132,262 | $966,279,519 | 0.95 | |||
106 |
Ronin
RON
|
$2.90 | 0.2% | 5.9% | 9.1% | 31.9% | $23,811,572 | $916,275,620 | $2,899,259,412 | 0.32 | |||
107 |
JasmyCoin
JASMY
|
$0.01836 | 0.3% | 1.2% | 1.8% | 16.3% | $50,120,451 | $890,471,707 | $919,528,818 | 0.97 | |||
108 |
ORDI
ORDI
|
$42.31 | 0.0% | 1.3% | 3.3% | 35.1% | $132,891,324 | $889,314,460 | $889,314,460 | 1.0 | |||
109 |
Pyth Network
PYTH
|
$0.5897 | 0.1% | 2.5% | 4.3% | 36.9% | $60,316,199 | $884,612,540 | $5,897,416,931 | 0.15 | |||
110 |
Marinade staked SOL
MSOL
|
$170.04 | 0.6% | 1.4% | 0.4% | 22.7% | $3,009,651 | $871,323,884 | $871,323,884 | 1.0 | |||
111 |
Starknet
STRK
|
$1.18 | 0.9% | 1.7% | 6.3% | 47.8% | $97,030,314 | $863,174,794 | $11,856,796,616 | 0.07 | |||
112 |
노시스
GNO
|
$328.98 | 0.3% | 0.1% | 5.3% | 9.5% | $5,732,273 | $852,299,913 | $987,376,660 | 0.86 | |||
113 |
디센트럴랜드
MANA
|
매수
|
$0.4538 | 0.0% | 0.1% | 3.7% | 33.1% | $51,498,559 | $844,056,276 | $993,043,613 | 0.85 | ||
114 |
ApeCoin
APE
|
매수
|
$1.28 | 0.6% | 3.0% | 3.4% | 37.5% | $62,376,729 | $804,756,432 | $1,281,784,000 | 0.63 | ||
115 |
Kelp DAO Restaked ETH
RSETH
|
$3,123.47 | 0.8% | 1.1% | 0.3% | 13.5% | $30,846,572 | $784,159,367 | $784,159,367 | 1.0 | |||
116 |
Theta Fuel
TFUEL
|
$0.1201 | 0.5% | 2.1% | 38.1% | 37.7% | $36,390,376 | $783,966,680 | $783,976,974 | 1.0 | |||
117 |
Nervos Network
CKB
|
$0.01776 | 1.3% | 0.2% | 11.8% | 13.2% | $78,243,714 | $783,317,856 | $795,440,552 | 0.98 | |||
118 |
Kava
KAVA
|
매수
|
$0.7049 | 0.7% | 1.2% | 3.4% | 30.7% | $14,557,193 | $763,925,624 | $763,925,624 | 1.0 | ||
119 |
아이오타
IOTA
|
매수
|
$0.2324 | 0.4% | 0.7% | 1.2% | 34.7% | $20,283,171 | $751,619,706 | $1,070,582,119 | 0.7 | ||
120 |
DeXe
DEXE
|
$12.48 | 0.1% | 5.3% | 3.0% | 10.7% | $4,087,232 | $713,685,575 | $1,206,134,518 | 0.59 | |||
121 |
USDD
USDD
|
$0.9833 | 0.1% | 0.2% | 0.2% | 1.4% | $4,785,101 | $713,325,832 | - | ||||
122 |
PancakeSwap
CAKE
|
$2.76 | 0.1% | 0.9% | 1.0% | 37.3% | $52,371,030 | $705,410,411 | $1,060,784,005 | 0.66 | |||
123 |
Klaytn
KLAY
|
$0.1921 | 0.5% | 0.3% | 1.6% | 30.0% | $11,997,037 | $697,399,253 | $1,141,873,779 | 0.61 | |||
124 |
AIOZ Network
AIOZ
|
$0.6408 | 1.6% | 7.4% | 1.0% | 35.5% | $6,440,868 | $695,589,641 | $698,593,755 | 1.0 | |||
125 |
Axelar
AXL
|
$1.06 | 0.2% | 7.8% | 12.6% | 47.4% | $23,792,084 | $681,876,360 | $1,220,235,602 | 0.56 | |||
126 |
NEXO
NEXO
|
$1.22 | 0.0% | 1.0% | 0.0% | 9.3% | $3,995,189 | $681,805,289 | $1,217,509,426 | 0.56 | |||
127 |
Helium
HNT
|
$4.14 | 1.5% | 18.7% | 1.6% | 33.6% | $28,917,450 | $681,063,068 | $925,277,247 | 0.74 | |||
128 |
Swell Ethereum
SWETH
|
$3,311.16 | 0.3% | 0.4% | 1.5% | 11.7% | $2,128,877 | $678,379,874 | $678,379,874 | 1.0 | |||
129 |
Echelon Prime
PRIME
|
$18.04 | 0.6% | 5.9% | 5.5% | 14.9% | $11,327,877 | $677,774,857 | $2,007,408,461 | 0.34 | |||
130 |
dYdX
ETHDYDX
|
$2.17 | 0.4% | 0.9% | 6.3% | 38.9% | $56,759,057 | $675,538,002 | $1,118,915,903 | 0.6 | |||
131 |
Oasis Network
ROSE
|
$0.09881 | 0.2% | 0.8% | 2.5% | 32.7% | $23,549,219 | $665,575,313 | $988,997,769 | 0.67 | |||
132 |
Lido Staked SOL
STSOL
|
$168.92 | 0.1% | 1.4% | 0.8% | 22.8% | $585,089 | $659,121,990 | $659,121,164 | 1.0 | |||
133 |
Frax
FRAX
|
매수
|
$0.9983 | 0.1% | 0.1% | 0.0% | 0.2% | $54,582,505 | $648,694,254 | $648,694,254 | 1.0 | ||
134 |
Frax Ether
FRXETH
|
$3,130.20 | 0.3% | 0.8% | 1.1% | 11.7% | $17,134,795 | $638,615,013 | $638,615,013 | 1.0 | |||
135 |
Venom
VENOM
|
$0.3797 | 0.3% | 0.9% | 13.4% | 31.8% | $7,059,457 | $625,530,492 | $2,738,799,389 | 0.23 | |||
136 |
SATS (Ordinals)
SATS
|
$0.062973 | 0.2% | 1.1% | 9.6% | 42.0% | $24,185,565 | $625,240,099 | $625,240,099 | 1.0 | |||
137 |
Terra
LUNC
|
$0.0001071 | 0.2% | 2.9% | 4.6% | 32.1% | $56,905,359 | $623,063,626 | $727,933,423 | 0.86 | |||
138 |
Illuvium
ILV
|
$96.18 | 0.2% | 0.5% | 0.5% | 36.3% | $6,993,883 | $615,248,060 | $923,858,828 | 0.67 | |||
139 |
Osmosis
OSMO
|
$0.9230 | 0.3% | 2.1% | 1.0% | 32.0% | $13,541,673 | $605,390,759 | $919,832,237 | 0.66 | |||
140 |
WEMIX
WEMIX
|
$1.70 | 0.6% | 0.4% | 15.6% | 26.4% | $6,258,439 | $605,091,130 | $1,624,599,537 | 0.37 | |||
141 |
Aerodrome Finance
AERO
|
$1.43 | 0.2% | 1.6% | 16.8% | 27.4% | $23,519,577 | $604,346,965 | $1,432,311,267 | 0.42 | |||
142 |
Blur
BLUR
|
$0.3828 | 0.2% | 2.1% | 4.8% | 37.1% | $29,356,727 | $599,210,367 | $1,148,717,550 | 0.52 | |||
143 |
비트코인골드
BTG
|
$34.18 | 0.5% | 0.2% | 4.2% | 28.1% | $2,773,553 | $598,760,577 | $717,941,457 | 0.83 | |||
144 |
BOOK OF MEME
BOME
|
$0.01070 | 0.2% | 1.8% | 5.7% | 17.5% | $245,823,842 | $590,798,799 | $738,498,499 | 0.8 | |||
145 |
Astar
ASTR
|
$0.1047 | 0.3% | 2.0% | 1.2% | 26.4% | $21,800,765 | $590,713,225 | $883,659,580 | 0.67 | |||
146 |
Fasttoken
FTN
|
$1.89 | 0.1% | 0.6% | 5.8% | 3.4% | $12,528,777 | $587,782,011 | $1,664,980,923 | 0.35 | |||
147 |
WOO
WOO
|
$0.3152 | 0.2% | 1.3% | 6.7% | 34.4% | $22,152,167 | $585,806,983 | $703,460,825 | 0.83 | |||
148 |
Tether Gold
XAUT
|
$2,350.48 | 0.2% | 1.1% | 1.2% | 7.3% | $11,270,142 | $579,922,483 | $579,922,483 | 1.0 | |||
149 |
아이오텍스
IOTX
|
$0.06100 | 0.2% | 0.9% | 11.3% | 21.7% | $17,446,778 | $575,916,879 | $579,264,997 | 0.99 | |||
150 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,347.60 | 0.3% | 0.3% | 1.4% | 12.3% | $5,508,200 | $575,738,695 | $4,898,290,230 | 0.12 | |||
151 |
Dymension
DYM
|
$3.47 | 0.1% | 3.4% | 9.3% | 41.3% | $7,753,505 | $574,660,085 | $3,468,046,255 | 0.17 | |||
152 |
CorgiAI
CORGIAI
|
$0.001660 | 1.3% | 1.0% | 8.5% | 38.5% | $337,383 | $572,707,136 | $621,003,748 | 0.92 | |||
153 |
Ocean Protocol
OCEAN
|
매수
|
$0.9276 | 0.0% | 2.6% | 5.4% | 36.9% | $31,914,213 | $569,244,334 | $1,307,979,280 | 0.44 | ||
154 |
MANTRA
OM
|
$0.6938 | 0.4% | 2.7% | 3.3% | 8.6% | $31,456,475 | $566,585,028 | $617,022,848 | 0.92 | |||
155 |
XDC Network
XDC
|
$0.04012 | 0.3% | 2.5% | 0.4% | 20.3% | $7,696,975 | $558,323,384 | $1,521,567,575 | 0.37 | |||
156 |
Pendle
PENDLE
|
$5.67 | 0.1% | 5.3% | 4.5% | 44.7% | $85,441,117 | $550,366,114 | $1,467,136,411 | 0.38 | |||
157 |
Radix
XRD
|
$0.05176 | 0.4% | 1.6% | 3.6% | 34.9% | $2,046,137 | $541,107,992 | $665,594,005 | 0.81 | |||
158 |
Curve DAO
CRV
|
$0.4358 | 0.3% | 0.8% | 1.1% | 38.1% | $45,933,747 | $520,657,282 | $920,117,260 | 0.57 | |||
159 |
AltLayer
ALT
|
$0.3764 | 0.1% | 0.3% | 1.9% | 38.6% | $48,462,989 | $512,189,236 | $3,764,943,850 | 0.14 | |||
160 |
Popcat
POPCAT
|
$0.5214 | 1.7% | 53.9% | 240.7% | 59.8% | $118,558,379 | $511,033,663 | $511,033,663 | 1.0 | |||
161 |
Ankr Network
ANKR
|
매수
|
$0.05113 | 0.3% | 0.3% | 10.3% | 15.0% | $27,858,595 | $510,964,004 | $510,964,004 | 1.0 | ||
162 |
트루USD
TUSD
|
$1.00 | 0.1% | 0.2% | 0.1% | 1.0% | $31,708,181 | $510,607,966 | $510,607,966 | 1.0 | |||
163 |
Staked Frax Ether
SFRXETH
|
$3,396.48 | 0.2% | 0.3% | 0.9% | 11.6% | $2,693,691 | $509,932,226 | $509,932,226 | 1.0 | |||
164 |
cat in a dogs world
MEW
|
$0.005662 | 0.6% | 2.3% | 0.8% | 215.5% | $103,862,709 | $503,377,663 | $503,377,663 | 1.0 | |||
165 |
1inch
1INCH
|
매수
|
$0.4315 | 0.1% | 2.0% | 0.2% | 27.8% | $33,386,646 | $499,507,346 | $647,190,266 | 0.77 | ||
166 |
MX
MX
|
$4.99 | 0.3% | 1.1% | 7.4% | 14.5% | $29,581,594 | $491,441,712 | $2,130,724,248 | 0.23 | |||
167 |
APENFT
NFT
|
$0.064885 | 0.2% | 2.4% | 7.8% | 13.5% | $21,864,940 | $483,188,037 | $488,011,748 | 0.99 | |||
168 |
Memecoin
MEME
|
$0.02881 | 0.3% | 1.1% | 8.2% | 24.9% | $49,895,386 | $479,318,231 | $1,990,289,940 | 0.24 | |||
169 |
엔진코인
ENJ
|
매수
|
$0.3296 | 0.2% | 0.3% | 1.9% | 35.7% | $21,329,491 | $475,847,120 | $594,279,506 | 0.8 | ||
170 |
GMT
GMT
|
매수
|
$0.2434 | 0.0% | 0.6% | 1.5% | 29.5% | $41,299,547 | $470,627,467 | $1,307,567,382 | 0.36 | ||
171 |
SKALE
SKL
|
$0.09016 | 0.2% | 3.0% | 5.2% | 25.1% | $35,755,477 | $467,414,907 | $479,565,146 | 0.97 | |||
172 |
Livepeer
LPT
|
$14.59 | 0.1% | 0.1% | 13.1% | 29.6% | $27,784,681 | $466,658,318 | $466,658,318 | 1.0 | |||
173 |
질리카
ZIL
|
$0.02536 | 0.2% | 0.3% | 1.1% | 30.3% | $16,093,339 | $464,105,709 | $483,251,589 | 0.96 | |||
174 |
홀로
HOT
|
$0.002556 | 0.2% | 0.8% | 8.7% | 26.4% | $14,017,898 | $454,627,762 | $454,627,762 | 1.0 | |||
175 |
Galxe
GAL
|
$4.31 | 1.7% | 0.2% | 17.9% | 18.7% | $29,274,436 | $453,925,917 | $862,111,110 | 0.53 | |||
176 |
Ethereum Name Service
ENS
|
$14.55 | 0.6% | 0.6% | 3.8% | 35.3% | $27,132,558 | $453,905,209 | $1,455,758,576 | 0.31 | |||
177 |
Ravencoin
RVN
|
$0.03272 | 0.2% | 1.0% | 4.6% | 3.6% | $64,159,014 | $451,023,073 | $687,613,219 | 0.66 | |||
178 |
Manta Network
MANTA
|
$1.78 | 0.0% | 0.6% | 4.2% | 44.6% | $37,409,247 | $444,727,701 | $1,778,654,123 | 0.25 | |||
179 |
Trust Wallet
TWT
|
$1.07 | 0.2% | 0.0% | 5.2% | 24.4% | $10,601,433 | $443,872,513 | $1,065,336,901 | 0.42 | |||
180 |
Arkham
ARKM
|
$2.07 | 0.3% | 0.5% | 22.0% | 29.6% | $85,024,963 | $438,407,000 | $2,073,826,870 | 0.21 | |||
181 |
Celo
CELO
|
$0.8142 | 0.3% | 0.1% | 0.0% | 38.3% | $16,942,488 | $434,981,724 | $814,850,496 | 0.53 | |||
182 |
제로엑스
ZRX
|
$0.5092 | 0.1% | 0.2% | 4.0% | 51.7% | $15,571,013 | $431,829,960 | $509,536,248 | 0.85 | |||
183 |
Terra
LUNA
|
매수
|
$0.6270 | 0.0% | 1.1% | 2.0% | 45.4% | $36,811,061 | $431,298,032 | $676,442,910 | 0.64 | ||
184 |
PAX Gold
PAXG
|
$2,336.41 | 0.0% | 1.2% | 2.2% | 7.5% | $9,020,885 | $430,750,095 | $430,750,095 | 1.0 | |||
185 |
SuperVerse
SUPER
|
$0.9487 | 0.2% | 1.8% | 8.1% | 27.8% | $7,527,569 | $428,723,682 | $949,142,689 | 0.45 | |||
186 |
Rocket Pool
RPL
|
$21.05 | 0.4% | 3.2% | 2.9% | 34.1% | $6,334,972 | $427,678,787 | $427,678,787 | 1.0 | |||
187 |
엘프
ELF
|
$0.5895 | 1.6% | 1.3% | 3.6% | 8.6% | $20,013,984 | $427,427,765 | $584,227,076 | 0.73 | |||
188 |
시아코인
SC
|
$0.007451 | 0.1% | 3.4% | 5.6% | 31.2% | $3,133,334 | $425,066,218 | $425,267,708 | 1.0 | |||
189 |
Amp
AMP
|
$0.007528 | 1.8% | 0.2% | 0.3% | 28.2% | $14,628,632 | $421,713,887 | $747,223,068 | 0.56 | |||
190 |
Raydium
RAY
|
$1.60 | 0.4% | 0.7% | 0.2% | 22.6% | $11,477,681 | $420,389,988 | $887,980,691 | 0.47 | |||
191 |
퀀텀
QTUM
|
$3.98 | 0.1% | 0.7% | 2.6% | 14.8% | $24,477,612 | $419,105,491 | $429,857,202 | 0.97 | |||
192 |
Polymesh
POLYX
|
$0.3988 | 0.5% | 2.6% | 9.7% | 31.1% | $33,459,324 | $417,025,078 | $417,025,078 | 1.0 | |||
193 |
EthereumPoW
ETHW
|
$3.83 | 0.8% | 2.0% | 4.3% | 13.5% | $8,984,215 | $413,106,102 | $413,105,236 | 1.0 | |||
194 |
Ether.fi
ETHFI
|
$3.53 | 0.5% | 2.4% | 2.6% | 44.8% | $117,348,664 | $407,575,573 | $3,537,982,406 | 0.12 | |||
195 |
Stader ETHx
ETHX
|
$3,225.73 | 0.4% | 0.1% | 1.6% | 11.9% | $2,022,225 | $388,603,227 | $388,604,357 | 1.0 | |||
196 |
SafePal
SFP
|
$0.8365 | 0.6% | 0.7% | 1.6% | 7.2% | $4,732,668 | $387,004,968 | $418,383,749 | 0.93 | |||
197 |
골렘
GLM
|
$0.3858 | 0.7% | 0.7% | 3.1% | 32.4% | $6,638,474 | $385,954,131 | $385,954,131 | 1.0 | |||
198 |
OriginTrail
TRAC
|
$0.9434 | 0.0% | 1.6% | 1.2% | 23.7% | $2,412,282 | $383,425,506 | $472,827,583 | 0.81 | |||
199 |
베이직어텐션토큰
BAT
|
매수
|
$0.2560 | 0.1% | 0.1% | 2.0% | 25.9% | $18,771,894 | $382,925,569 | $384,394,022 | 1.0 | ||
200 |
Compound
COMP
|
매수
|
$55.66 | 0.3% | 0.2% | 0.1% | 29.0% | $29,030,080 | $381,798,601 | $556,875,473 | 0.69 |
결과 101-200개 표시(총 결과: 14025개)
행