포트폴리오
새 포트폴리오에 추가
시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.4조이며, 최근 24시간 내 변동폭은 2.0%입니다.
더 보기
전일 총 암호화폐 거래량은 $74.9십억입니다.
비트코인 지배력은 50.8%, 이더리움 지배력은 14.9%입니다.
CoinGecko는 현재 14,126종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 Pantera Capital Portfolio입니다.
하이라이트
# | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Marinade Staked SOL
MSOL
|
$172.46 | 1.1% | 4.0% | 12.0% | 18.3% | $8,054,916 | $894,777,678 | $894,777,678 | 1.0 | |||
102 |
Ronin
RON
|
$2.75 | 0.5% | 3.0% | 7.2% | 32.1% | $19,312,388 | $885,196,590 | $2,755,153,556 | 0.32 | |||
103 |
Mina Protocol
MINA
|
$0.7977 | 1.7% | 6.2% | 1.0% | 29.6% | $47,328,552 | $881,983,366 | $926,850,278 | 0.95 | |||
104 |
JasmyCoin
JASMY
|
$0.01786 | 1.4% | 5.9% | 10.1% | 18.2% | $46,341,978 | $870,529,061 | $898,935,421 | 0.97 | |||
105 |
AIOZ Network
AIOZ
|
$0.7949 | 0.2% | 5.1% | 28.9% | 7.9% | $11,274,945 | $866,401,999 | $866,566,649 | 1.0 | |||
106 |
신세틱스
SNX
|
매수
|
$2.59 | 0.2% | 3.6% | 0.8% | 40.4% | $30,289,805 | $852,157,916 | $853,260,022 | 1.0 | ||
107 |
Conflux
CFX
|
$0.2116 | 1.1% | 2.7% | 0.1% | 42.9% | $41,990,840 | $838,927,187 | $1,167,644,871 | 0.72 | |||
108 |
디센트럴랜드
MANA
|
매수
|
$0.4285 | 0.7% | 2.2% | 3.7% | 31.7% | $52,787,676 | $802,659,048 | $944,343,423 | 0.85 | ||
109 |
Kelp DAO Restaked ETH
RSETH
|
$3,012.67 | 0.4% | 1.8% | 3.5% | 19.4% | $9,787,455 | $796,795,931 | $797,137,799 | 1.0 | |||
110 |
ORDI
ORDI
|
$37.64 | 2.0% | 2.4% | 11.3% | 49.6% | $124,344,278 | $795,959,290 | $795,959,290 | 1.0 | |||
111 |
ether.fi Staked ETH
EETH
|
$2,993.92 | 0.5% | 1.7% | 3.4% | 18.8% | $202,170 | $794,029,062 | $3,945,856,641 | 0.2 | |||
112 |
노시스
GNO
|
$305.24 | 0.6% | 2.5% | 0.6% | 19.3% | $3,355,844 | $791,762,047 | $917,244,452 | 0.86 | |||
113 |
Nervos Network
CKB
|
$0.01748 | 1.0% | 3.2% | 10.7% | 47.7% | $43,493,864 | $776,684,861 | $788,684,890 | 0.98 | |||
114 |
ApeCoin
APE
|
매수
|
$1.21 | 0.8% | 3.8% | 2.7% | 31.6% | $65,880,616 | $765,090,433 | $1,218,605,576 | 0.63 | ||
115 |
Helium
HNT
|
$4.62 | 3.0% | 9.6% | 7.3% | 22.3% | $9,182,355 | $764,903,833 | $1,036,083,929 | 0.74 | |||
116 |
DeXe
DEXE
|
$13.15 | 0.2% | 1.2% | 13.3% | 17.0% | $3,300,782 | $748,843,147 | $1,265,550,111 | 0.59 | |||
117 |
Axelar
AXL
|
$1.13 | 1.1% | 7.9% | 0.8% | 30.6% | $15,402,013 | $742,051,762 | $1,305,497,794 | 0.57 | |||
118 |
Pyth Network
PYTH
|
$0.4912 | 1.8% | 5.8% | 4.1% | 42.3% | $85,316,260 | $740,468,545 | $4,936,456,969 | 0.15 | |||
119 |
USDD
USDD
|
$0.9947 | 0.1% | 0.5% | 0.1% | 0.0% | $4,138,298 | $733,230,975 | - | ||||
120 |
BOOK OF MEME
BOME
|
$0.01047 | 1.4% | 6.1% | 16.8% | 26.0% | $183,719,985 | $722,173,253 | $722,173,253 | 1.0 | |||
121 |
Kava
KAVA
|
매수
|
$0.6602 | 0.7% | 1.2% | 4.6% | 33.3% | $7,738,222 | $718,100,444 | $718,100,444 | 1.0 | ||
122 |
아이오타
IOTA
|
매수
|
$0.2199 | 0.5% | 2.7% | 5.6% | 32.2% | $21,511,529 | $717,923,792 | $1,016,562,733 | 0.71 | ||
123 |
Theta Fuel
TFUEL
|
$0.1086 | 0.5% | 1.6% | 10.8% | 15.8% | $9,489,876 | $711,475,956 | $711,513,244 | 1.0 | |||
124 |
Safe
SAFE
|
$1.66 | 0.5% | 4.8% | 10.5% | - | $16,348,513 | $711,326,990 | $1,665,871,170 | 0.43 | |||
125 |
NEXO
NEXO
|
$1.25 | 0.7% | 2.4% | 6.7% | 11.7% | $4,304,455 | $700,068,182 | $1,250,121,734 | 0.56 | |||
126 |
PancakeSwap
CAKE
|
$2.63 | 0.4% | 1.3% | 6.9% | 34.9% | $41,961,715 | $685,669,163 | $1,012,427,774 | 0.68 | |||
127 |
Lido Staked SOL
STSOL
|
$172.05 | 0.9% | 3.9% | 11.7% | 18.4% | $638,991 | $672,146,222 | $672,145,380 | 1.0 | |||
128 |
Frax
FRAX
|
매수
|
$0.9962 | 0.0% | 0.2% | 0.1% | 0.1% | $13,595,969 | $647,786,372 | $647,786,372 | 1.0 | ||
129 |
Echelon Prime
PRIME
|
$16.41 | 0.8% | 8.0% | 9.5% | 36.7% | $11,807,874 | $643,506,998 | $1,823,705,045 | 0.35 | |||
130 |
Klaytn
KLAY
|
$0.1763 | 0.5% | 0.5% | 4.0% | 30.9% | $9,835,969 | $641,485,348 | $1,050,560,869 | 0.61 | |||
131 |
Swell Ethereum
SWETH
|
$3,140.08 | 0.4% | 2.0% | 1.8% | 18.9% | $8,244,836 | $618,968,597 | $618,987,259 | 1.0 | |||
132 |
Fasttoken
FTN
|
$1.95 | 0.1% | 0.1% | 0.3% | 9.6% | $10,311,981 | $609,847,816 | $1,713,843,227 | 0.36 | |||
133 |
비트코인골드
BTG
|
$34.71 | 0.4% | 4.6% | 22.1% | 29.5% | $11,568,516 | $608,278,614 | $729,354,021 | 0.83 | |||
134 |
Terra
LUNC
|
$0.0001039 | 1.5% | 1.3% | 6.5% | 24.9% | $57,414,986 | $606,398,741 | $710,197,390 | 0.85 | |||
135 |
Frax Ether
FRXETH
|
$2,981.12 | 0.5% | 2.2% | 2.1% | 18.5% | $1,841,769 | $601,967,196 | $601,967,196 | 1.0 | |||
136 |
Oasis Network
ROSE
|
$0.08833 | 1.4% | 6.7% | 0.1% | 33.6% | $19,606,473 | $596,492,246 | $886,345,225 | 0.67 | |||
137 |
Blur
BLUR
|
$0.3725 | 1.1% | 3.9% | 2.4% | 34.0% | $37,198,097 | $595,959,066 | $1,123,382,648 | 0.53 | |||
138 |
Ocean Protocol
OCEAN
|
매수
|
$0.9069 | 0.9% | 9.1% | 10.8% | 24.1% | $36,626,519 | $591,061,635 | $1,283,775,359 | 0.46 | ||
139 |
MANTRA
OM
|
$0.7167 | 0.0% | 3.9% | 11.9% | 7.8% | $12,623,504 | $588,806,228 | $638,478,383 | 0.92 | |||
140 |
Osmosis
OSMO
|
$0.8698 | 0.6% | 2.5% | 3.3% | 35.6% | $13,311,563 | $574,404,433 | $869,872,806 | 0.66 | |||
141 |
Illuvium
ILV
|
$88.68 | 0.9% | 6.7% | 2.0% | 33.2% | $11,165,478 | $571,399,247 | $854,984,448 | 0.67 | |||
142 |
dYdX
ETHDYDX
|
$2.11 | 1.3% | 1.4% | 4.8% | 34.0% | $34,790,205 | $570,100,944 | $1,003,489,961 | 0.57 | |||
143 |
Tether Gold
XAUT
|
$2,310.36 | 0.1% | 0.1% | 0.4% | 1.3% | $9,319,213 | $569,434,547 | $569,434,547 | 1.0 | |||
144 |
WEMIX
WEMIX
|
$1.57 | 0.0% | 6.9% | 3.8% | 25.0% | $3,359,533 | $562,575,444 | $1,507,662,954 | 0.37 | |||
145 |
SATS (Ordinals)
SATS
|
$0.062651 | 2.3% | 3.1% | 5.6% | 48.1% | $22,863,679 | $558,593,649 | $558,593,649 | 1.0 | |||
146 |
골렘
GLM
|
$0.5512 | 1.7% | 5.8% | 21.6% | 4.2% | $25,590,664 | $555,143,923 | $555,143,923 | 1.0 | |||
147 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,192.68 | 0.5% | 2.1% | 2.0% | 18.7% | $6,095,092 | $548,542,975 | $4,674,448,890 | 0.12 | |||
148 |
WOO
WOO
|
$0.2862 | 0.7% | 3.4% | 3.9% | 36.3% | $12,630,943 | $534,342,505 | $641,206,772 | 0.83 | |||
149 |
Curve DAO
CRV
|
$0.4387 | 0.9% | 1.5% | 6.4% | 33.2% | $51,907,888 | $533,740,536 | $935,157,435 | 0.57 | |||
150 |
Astar
ASTR
|
$0.09393 | 0.6% | 2.9% | 2.6% | 34.3% | $12,662,049 | $532,824,357 | $796,619,313 | 0.67 | |||
151 |
XDC Network
XDC
|
$0.03745 | 0.2% | 1.0% | 8.8% | 18.5% | $7,752,337 | $521,368,943 | $1,420,683,958 | 0.37 | |||
152 |
Arkham
ARKM
|
$2.35 | 0.5% | 8.3% | 23.0% | 1.2% | $95,227,426 | $515,787,770 | $2,362,747,457 | 0.22 | |||
153 |
트루USD
TUSD
|
$0.9974 | 0.0% | 0.2% | 0.1% | 0.3% | $26,085,343 | $508,990,605 | $508,990,605 | 1.0 | |||
154 |
Dymension
DYM
|
$2.94 | 1.2% | 5.7% | 6.5% | 47.1% | $29,346,698 | $498,647,187 | $2,964,906,481 | 0.17 | |||
155 |
Venom
VENOM
|
$0.2982 | 0.2% | 4.3% | 7.9% | 46.7% | $6,007,679 | $491,547,103 | $2,149,258,565 | 0.23 | |||
156 |
MX
MX
|
$4.92 | 0.2% | 0.3% | 7.7% | 1.4% | $41,907,964 | $483,642,655 | $2,096,910,189 | 0.23 | |||
157 |
APENFT
NFT
|
$0.064801 | 0.1% | 1.8% | 3.6% | 12.8% | $19,252,437 | $474,926,640 | $479,667,877 | 0.99 | |||
158 |
Jito
JTO
|
$3.90 | 1.7% | 2.3% | 25.5% | 1.6% | $181,869,044 | $473,788,420 | $3,901,710,096 | 0.12 | |||
159 |
Staked Frax Ether
SFRXETH
|
$3,239.66 | 0.3% | 1.9% | 2.9% | 18.4% | $641,581 | $472,484,887 | $472,484,887 | 1.0 | |||
160 |
Trust Wallet
TWT
|
$1.12 | 0.4% | 1.0% | 10.5% | 13.7% | $9,037,766 | $469,829,608 | $1,127,636,435 | 0.42 | |||
161 |
Aerodrome Finance
AERO
|
$1.08 | 1.4% | 5.9% | 6.5% | 44.6% | $18,399,901 | $468,683,565 | $1,105,114,922 | 0.42 | |||
162 |
Pendle
PENDLE
|
$4.77 | 1.0% | 2.4% | 13.3% | 25.7% | $71,513,459 | $464,874,086 | $1,239,236,356 | 0.38 | |||
163 |
Popcat
POPCAT
|
$0.4675 | 2.2% | 9.8% | 5.3% | 54.3% | $62,154,579 | $461,188,827 | $461,188,827 | 1.0 | |||
164 |
CorgiAI
CORGIAI
|
$0.001331 | 0.9% | 1.8% | 5.7% | 43.1% | $282,309 | $458,349,063 | $497,001,815 | 0.92 | |||
165 |
Ankr Network
ANKR
|
매수
|
$0.04576 | 0.8% | 3.3% | 2.2% | 27.1% | $16,639,307 | $457,267,767 | $457,267,767 | 1.0 | ||
166 |
Livepeer
LPT
|
$14.11 | 0.8% | 11.8% | 16.3% | 19.8% | $34,267,785 | $455,321,104 | $455,321,104 | 1.0 | |||
167 |
아이오텍스
IOTX
|
$0.04734 | 1.0% | 11.1% | 8.5% | 40.8% | $22,751,141 | $449,443,822 | $452,056,683 | 0.99 | |||
168 |
Ethereum Name Service
ENS
|
$14.22 | 0.9% | 2.6% | 0.6% | 35.4% | $21,082,082 | $446,277,229 | $1,428,805,224 | 0.31 | |||
169 |
AltLayer
ALT
|
$0.3267 | 1.1% | 9.5% | 2.9% | 49.0% | $41,163,539 | $445,832,809 | $3,277,178,386 | 0.14 | |||
170 |
Radix
XRD
|
$0.04261 | 0.6% | 4.5% | 2.1% | 44.6% | $1,927,590 | $445,746,913 | $548,196,959 | 0.81 | |||
171 |
SuperVerse
SUPER
|
$0.9777 | 1.1% | 0.7% | 11.4% | 21.3% | $7,260,399 | $442,544,657 | $979,740,665 | 0.45 | |||
172 |
질리카
ZIL
|
$0.02361 | 0.6% | 2.1% | 4.3% | 32.7% | $14,762,159 | $434,885,596 | $452,774,290 | 0.96 | |||
173 |
Raydium
RAY
|
$1.64 | 1.2% | 5.8% | 13.7% | 22.4% | $12,075,448 | $433,918,065 | $916,364,185 | 0.47 | |||
174 |
Celo
CELO
|
$0.8057 | 1.8% | 0.5% | 7.6% | 30.8% | $64,686,946 | $433,809,045 | $808,323,548 | 0.54 | |||
175 |
1inch
1INCH
|
매수
|
$0.3694 | 0.8% | 2.4% | 0.5% | 39.5% | $31,047,249 | $430,358,445 | $557,325,416 | 0.77 | ||
176 |
Memecoin
MEME
|
$0.02460 | 1.6% | 1.9% | 2.9% | 36.5% | $49,413,753 | $428,256,651 | $1,700,947,786 | 0.25 | |||
177 |
Terra
LUNA
|
매수
|
$0.6146 | 1.4% | 2.0% | 12.7% | 33.9% | $121,079,657 | $424,792,258 | $666,239,330 | 0.64 | ||
178 |
PAX Gold
PAXG
|
$2,293.51 | 0.0% | 0.0% | 0.1% | 1.2% | $8,117,814 | $422,647,242 | $422,647,242 | 1.0 | |||
179 |
GMT
GMT
|
매수
|
$0.2170 | 0.7% | 1.6% | 3.6% | 34.9% | $60,955,054 | $421,634,888 | $1,166,429,915 | 0.36 | ||
180 |
Ravencoin
RVN
|
$0.03006 | 1.7% | 1.2% | 8.4% | 30.0% | $39,044,999 | $417,882,797 | $635,057,435 | 0.66 | |||
181 |
엔진코인
ENJ
|
매수
|
$0.2859 | 0.7% | 4.6% | 0.3% | 39.9% | $24,042,610 | $417,285,949 | $517,761,928 | 0.81 | ||
182 |
Rocket Pool
RPL
|
$20.48 | 0.4% | 1.3% | 8.9% | 33.9% | $6,451,958 | $416,620,471 | $416,620,471 | 1.0 | |||
183 |
Manta Network
MANTA
|
$1.65 | 0.4% | 4.3% | 1.8% | 45.2% | $30,886,678 | $415,118,414 | $1,653,346,114 | 0.25 | |||
184 |
Ether.fi
ETHFI
|
$3.60 | 2.2% | 7.0% | 1.5% | 37.9% | $140,506,577 | $414,941,417 | $3,601,922,025 | 0.12 | |||
185 |
홀로
HOT
|
$0.002311 | 0.8% | 3.4% | 1.7% | 29.2% | $11,468,695 | $413,296,121 | $413,296,121 | 1.0 | |||
186 |
Amp
AMP
|
$0.007272 | 2.8% | 4.5% | 3.7% | 24.0% | $14,178,492 | $408,884,135 | $724,490,388 | 0.56 | |||
187 |
제로엑스
ZRX
|
$0.4824 | 0.2% | 1.6% | 7.1% | 34.2% | $16,002,485 | $408,546,186 | $482,062,641 | 0.85 | |||
188 |
시아코인
SC
|
$0.007071 | 0.4% | 0.9% | 5.5% | 27.7% | $4,009,271 | $405,178,060 | $405,362,831 | 1.0 | |||
189 |
Polymesh
POLYX
|
$0.3773 | 2.2% | 6.6% | 11.6% | 32.4% | $24,013,149 | $400,032,480 | $400,032,480 | 1.0 | |||
190 |
Galxe
GAL
|
$3.41 | 0.8% | 7.1% | 3.1% | 25.1% | $16,493,936 | $395,164,636 | $684,188,798 | 0.58 | |||
191 |
엘프
ELF
|
$0.5425 | 0.5% | 1.4% | 6.1% | 15.8% | $7,001,854 | $394,645,724 | $539,329,171 | 0.73 | |||
192 |
Celsius Network
CEL
|
$0.9294 | 0.4% | 57.4% | 256.5% | 296.3% | $58,821,316 | $393,286,566 | $37,669,584 | 10.44 | |||
193 |
Compound
COMP
|
매수
|
$56.56 | 0.7% | 0.6% | 6.2% | 25.6% | $34,139,843 | $389,696,264 | $568,394,674 | 0.69 | ||
194 |
EthereumPoW
ETHW
|
$3.52 | 0.6% | 3.2% | 1.5% | 31.7% | $7,828,706 | $380,779,801 | $380,779,003 | 1.0 | |||
195 |
퀀텀
QTUM
|
$3.57 | 1.0% | 3.1% | 2.0% | 28.6% | $19,281,735 | $377,441,615 | $387,063,230 | 0.98 | |||
196 |
Stader ETHx
ETHX
|
$3,071.12 | 0.5% | 2.1% | 2.9% | 18.6% | $519,829 | $376,277,497 | $376,277,497 | 1.0 | |||
197 |
SKALE
SKL
|
$0.07152 | 0.6% | 6.3% | 4.6% | 40.4% | $22,002,670 | $373,154,827 | $383,018,226 | 0.97 | |||
198 |
cWBTC
CWBTC
|
$1,245.67 | 0.4% | 1.3% | 5.5% | 13.5% | $0.00 | $370,478,068 | $370,478,068 | 1.0 | |||
199 |
SafePal
SFP
|
$0.7922 | 0.2% | 0.7% | 3.5% | 9.7% | $3,961,956 | $367,480,037 | $397,275,715 | 0.93 | |||
200 |
베이직어텐션토큰
BAT
|
매수
|
$0.2449 | 0.5% | 0.0% | 5.3% | 23.2% | $21,377,197 | $367,439,219 | $368,848,285 | 1.0 |
결과 101-200개 표시(총 결과: 14126개)
행