포트폴리오
새 포트폴리오에 추가
시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.55조이며, 최근 24시간 내 변동폭은 0.4%입니다.
더 보기
전일 총 암호화폐 거래량은 $53.1십억입니다.
비트코인 지배력은 51.7%, 이더리움 지배력은 14.7%입니다.
CoinGecko는 현재 14,317종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Olympus Pro 및 Liquid Restaking Governance Tokens입니다.
하이라이트
# | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
테조스
XTZ
|
매수
|
$0.9505 | 0.1% | 0.4% | 3.7% | 1.8% | $28,743,199 | $933,833,542 | $953,385,624 | 0.98 | ||
102 |
Conflux
CFX
|
$0.2264 | 0.3% | 1.5% | 7.0% | 2.8% | $37,658,050 | $915,734,356 | $1,246,636,618 | 0.73 | |||
103 |
AIOZ Network
AIOZ
|
$0.8219 | 0.5% | 1.4% | 1.5% | 28.4% | $6,046,471 | $897,963,643 | $900,007,673 | 1.0 | |||
104 |
Ronin
RON
|
$2.78 | 0.0% | 0.7% | 5.5% | 11.2% | $15,357,401 | $897,128,370 | $2,776,943,299 | 0.32 | |||
105 |
Mina Protocol
MINA
|
$0.8080 | 0.0% | 0.2% | 0.5% | 2.9% | $11,569,252 | $894,169,700 | $937,727,099 | 0.95 | |||
106 |
신세틱스
SNX
|
매수
|
$2.69 | 0.2% | 0.3% | 3.2% | 5.2% | $20,139,180 | $881,819,382 | $882,959,850 | 1.0 | ||
107 |
ORDI
ORDI
|
$40.98 | 0.0% | 0.1% | 10.7% | 5.7% | $149,805,344 | $861,080,898 | $861,080,898 | 1.0 | |||
108 |
Starknet
STRK
|
$1.14 | 0.3% | 0.4% | 7.7% | 8.0% | $62,376,090 | $833,455,070 | $11,448,558,657 | 0.07 | |||
109 |
디센트럴랜드
MANA
|
매수
|
$0.4346 | 0.2% | 0.5% | 3.9% | 0.6% | $36,260,572 | $810,451,046 | $953,515,652 | 0.85 | ||
110 |
ether.fi Staked ETH
EETH
|
$3,111.20 | 0.1% | 1.0% | 6.5% | 2.3% | $164,149 | $805,310,575 | $4,450,902,309 | 0.18 | |||
111 |
Ribbon Finance
RBN
|
$0.8219 | 0.4% | 0.4% | 27.5% | 28.8% | $5,335,937 | $798,652,205 | $821,653,450 | 0.97 | |||
112 |
Lido Staked SOL
STSOL
|
$203.50 | 0.3% | 2.5% | 17.7% | 25.4% | $452,029 | $793,823,425 | $793,822,429 | 1.0 | |||
113 |
BOOK OF MEME
BOME
|
$0.01149 | 0.3% | 5.8% | 1.5% | 23.8% | $174,670,006 | $793,115,941 | $793,115,941 | 1.0 | |||
114 |
Kelp DAO Restaked ETH
RSETH
|
$3,139.77 | 0.0% | 1.1% | 6.6% | 2.1% | $3,345,933 | $789,068,922 | $789,068,922 | 1.0 | |||
115 |
ApeCoin
APE
|
매수
|
$1.25 | 0.1% | 0.4% | 1.8% | 0.2% | $34,925,329 | $785,373,041 | $1,250,910,908 | 0.63 | ||
116 |
노시스
GNO
|
$300.73 | 0.0% | 3.1% | 5.2% | 10.7% | $4,998,225 | $778,974,578 | $902,430,360 | 0.86 | |||
117 |
Pendle
PENDLE
|
$4.93 | 0.5% | 3.9% | 11.7% | 17.3% | $84,908,245 | $759,899,231 | $1,275,862,751 | 0.6 | |||
118 |
Helium
HNT
|
$4.58 | 0.0% | 3.6% | 5.2% | 10.6% | $8,541,509 | $756,460,466 | $1,022,244,648 | 0.74 | |||
119 |
DeXe
DEXE
|
$12.98 | 0.4% | 0.3% | 0.8% | 6.3% | $1,896,578 | $741,270,716 | $1,252,752,603 | 0.59 | |||
120 |
NEXO
NEXO
|
$1.32 | 0.1% | 2.3% | 6.6% | 7.9% | $4,329,137 | $739,164,979 | $1,319,937,443 | 0.56 | |||
121 |
USDD
USDD
|
$0.9988 | 0.1% | 0.0% | 0.0% | 2.2% | $3,217,878 | $731,615,904 | - | ||||
122 |
Kava
KAVA
|
매수
|
$0.6766 | 0.3% | 0.7% | 4.6% | 2.1% | $5,946,755 | $731,525,226 | $731,525,226 | 1.0 | ||
123 |
Nervos Network
CKB
|
$0.01626 | 0.1% | 2.4% | 1.1% | 18.1% | $37,513,591 | $719,288,267 | $730,473,131 | 0.98 | |||
124 |
아이오타
IOTA
|
매수
|
$0.2170 | 0.4% | 1.3% | 1.8% | 2.5% | $9,956,363 | $709,782,703 | $999,149,171 | 0.71 | ||
125 |
Echelon Prime
PRIME
|
$18.03 | 0.4% | 9.9% | 19.1% | 4.5% | $17,907,022 | $709,244,137 | $2,008,704,459 | 0.35 | |||
126 |
Theta Fuel
TFUEL
|
$0.1075 | 0.3% | 0.5% | 4.4% | 26.7% | $5,155,910 | $704,585,194 | $704,596,264 | 1.0 | |||
127 |
PancakeSwap
CAKE
|
$2.67 | 0.3% | 0.1% | 1.6% | 2.7% | $32,333,341 | $699,865,590 | $1,025,043,357 | 0.68 | |||
128 |
Axelar
AXL
|
$1.02 | 0.3% | 1.0% | 1.4% | 14.9% | $13,867,268 | $674,351,652 | $1,170,025,352 | 0.58 | |||
129 |
Klaytn
KLAY
|
$0.1820 | 0.1% | 2.0% | 8.7% | 1.4% | $6,703,910 | $661,617,829 | $1,083,726,084 | 0.61 | |||
130 |
Pyth Network
PYTH
|
$0.4385 | 0.7% | 1.6% | 7.6% | 27.8% | $55,180,343 | $657,932,589 | $4,386,217,261 | 0.15 | |||
131 |
비트코인골드
BTG
|
$36.97 | 0.1% | 4.9% | 9.0% | 4.3% | $33,325,170 | $648,958,601 | $778,131,195 | 0.83 | |||
132 |
Frax
FRAX
|
매수
|
$0.9975 | 0.0% | 0.1% | 0.0% | 0.0% | $21,969,502 | $648,563,586 | $648,563,586 | 1.0 | ||
133 |
Frax Ether
FRXETH
|
$3,106.09 | 0.1% | 1.2% | 6.5% | 2.0% | $3,376,803 | $629,163,106 | $629,161,378 | 1.0 | |||
134 |
Terra
LUNC
|
$0.0001081 | 0.1% | 1.4% | 2.6% | 8.0% | $15,858,389 | $626,277,610 | $734,780,425 | 0.85 | |||
135 |
Oasis Network
ROSE
|
$0.09276 | 0.4% | 0.4% | 6.9% | 0.4% | $12,956,532 | $625,016,816 | $928,730,716 | 0.67 | |||
136 |
Ocean Protocol
OCEAN
|
매수
|
$0.9551 | 0.1% | 2.2% | 1.5% | 11.7% | $22,118,765 | $620,037,772 | $1,346,694,005 | 0.46 | ||
137 |
Fasttoken
FTN
|
$1.97 | 0.0% | 0.4% | 1.1% | 10.7% | $9,146,215 | $617,374,703 | $1,733,757,197 | 0.36 | |||
138 |
SATS (Ordinals)
SATS
|
$0.062926 | 0.3% | 2.2% | 9.4% | 10.1% | $39,570,870 | $614,362,931 | $614,362,931 | 1.0 | |||
139 |
Livepeer
LPT
|
$18.94 | 0.1% | 2.8% | 7.1% | 43.3% | $31,439,467 | $612,906,932 | $612,906,932 | 1.0 | |||
140 |
Blur
BLUR
|
$0.3729 | 0.1% | 0.5% | 0.7% | 4.4% | $20,354,936 | $602,011,526 | $1,119,675,923 | 0.54 | |||
141 |
MANTRA
OM
|
$0.7328 | 0.4% | 0.3% | 2.7% | 5.9% | $7,785,828 | $601,342,064 | $652,071,751 | 0.92 | |||
142 |
Tether Gold
XAUT
|
$2,413.49 | 0.1% | 0.2% | 2.0% | 1.2% | $10,220,840 | $595,147,090 | $595,147,090 | 1.0 | |||
143 |
Swell Ethereum
SWETH
|
$3,281.61 | 0.0% | 1.0% | 6.4% | 2.1% | $1,287,753 | $582,941,538 | $582,934,331 | 1.0 | |||
144 |
Osmosis
OSMO
|
$0.8723 | 0.1% | 0.4% | 4.8% | 4.5% | $11,136,236 | $576,529,472 | $870,669,060 | 0.66 | |||
145 |
dYdX
ETHDYDX
|
$2.06 | 0.0% | 0.2% | 0.8% | 7.2% | $33,812,468 | $575,812,794 | $972,766,688 | 0.59 | |||
146 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,328.77 | 0.0% | 1.0% | 6.4% | 2.5% | $5,352,619 | $571,168,292 | $4,851,192,938 | 0.12 | |||
147 |
WOO
WOO
|
$0.3009 | 0.1% | 1.2% | 7.4% | 4.2% | $9,721,423 | $563,960,005 | $672,755,755 | 0.84 | |||
148 |
Jito
JTO
|
$4.55 | 0.3% | 1.0% | 10.6% | 47.8% | $183,930,871 | $553,900,785 | $4,551,035,323 | 0.12 | |||
149 |
XDC Network
XDC
|
$0.03691 | 0.3% | 1.1% | 0.2% | 2.8% | $5,422,931 | $550,509,233 | $1,401,100,142 | 0.39 | |||
150 |
Illuvium
ILV
|
$84.82 | 0.0% | 0.7% | 1.3% | 7.3% | $3,685,892 | $546,032,556 | $814,783,212 | 0.67 | |||
151 |
WEMIX
WEMIX
|
$1.51 | 0.2% | 0.1% | 1.9% | 1.6% | $2,852,880 | $542,744,197 | $1,446,304,896 | 0.38 | |||
152 |
골렘
GLM
|
$0.5378 | 0.2% | 0.7% | 2.6% | 46.4% | $8,518,368 | $538,207,521 | $538,207,521 | 1.0 | |||
153 |
Curve DAO
CRV
|
$0.4333 | 0.1% | 0.6% | 1.1% | 0.8% | $33,206,006 | $526,983,926 | $919,076,346 | 0.57 | |||
154 |
PepeCoin
PEPECOIN
|
$4.55 | 0.7% | 9.5% | 39.7% | 5.7% | $2,122,339 | $526,238,194 | $608,418,382 | 0.86 | |||
155 |
Arkham
ARKM
|
$2.40 | 0.5% | 0.9% | 7.5% | 42.4% | $48,884,185 | $523,763,232 | $2,399,281,869 | 0.22 | |||
156 |
Astar
ASTR
|
$0.09215 | 0.1% | 0.5% | 2.3% | 7.5% | $7,330,665 | $521,047,152 | $778,727,481 | 0.67 | |||
157 |
트루USD
TUSD
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.3% | $18,953,378 | $510,055,333 | $510,055,333 | 1.0 | |||
158 |
제로엑스
ZRX
|
$0.5904 | 0.1% | 2.6% | 27.8% | 18.9% | $66,594,568 | $501,039,013 | $591,199,228 | 0.85 | |||
159 |
Staked Frax Ether
SFRXETH
|
$3,371.37 | 0.0% | 1.1% | 6.2% | 2.3% | $747,368 | $488,960,890 | $488,960,890 | 1.0 | |||
160 |
Raydium
RAY
|
$1.84 | 0.2% | 0.6% | 11.6% | 20.9% | $18,877,255 | $483,669,200 | $1,021,333,398 | 0.47 | |||
161 |
APENFT
NFT
|
$0.064855 | 0.1% | 0.6% | 1.9% | 7.4% | $15,893,753 | $481,047,725 | $485,850,069 | 0.99 | |||
162 |
아이오텍스
IOTX
|
$0.05083 | 0.4% | 0.2% | 2.0% | 4.5% | $8,410,776 | $480,668,354 | $483,462,741 | 0.99 | |||
163 |
Aerodrome Finance
AERO
|
$1.06 | 0.7% | 4.0% | 4.1% | 37.3% | $14,041,316 | $480,157,926 | $1,105,374,548 | 0.43 | |||
164 |
Polymesh
POLYX
|
$0.4550 | 0.7% | 6.6% | 20.8% | 1.8% | $48,983,950 | $478,930,739 | $478,930,739 | 1.0 | |||
165 |
SuperVerse
SUPER
|
$1.06 | 0.1% | 0.9% | 2.8% | 8.9% | $9,065,874 | $478,368,094 | $1,059,049,447 | 0.45 | |||
166 |
Ethereum Name Service
ENS
|
$15.14 | 0.0% | 2.2% | 7.0% | 12.8% | $20,557,258 | $473,261,107 | $1,514,874,885 | 0.31 | |||
167 |
Radix
XRD
|
$0.04518 | 0.1% | 1.0% | 1.8% | 15.0% | $1,625,634 | $473,053,971 | $581,697,525 | 0.81 | |||
168 |
엔진코인
ENJ
|
매수
|
$0.3206 | 0.1% | 0.5% | 12.4% | 1.1% | $17,668,392 | $467,043,248 | $579,655,729 | 0.81 | ||
169 |
Celo
CELO
|
$0.8646 | 0.2% | 0.5% | 10.3% | 7.0% | $13,952,901 | $464,634,729 | $865,761,554 | 0.54 | |||
170 |
Trust Wallet
TWT
|
$1.11 | 1.1% | 1.6% | 2.5% | 3.9% | $11,038,067 | $464,488,195 | $1,114,816,527 | 0.42 | |||
171 |
1inch
1INCH
|
매수
|
$0.3996 | 0.0% | 1.7% | 9.6% | 1.8% | $32,083,842 | $463,045,879 | $599,520,553 | 0.77 | ||
172 |
Memecoin
MEME
|
$0.02542 | 0.0% | 1.6% | 4.4% | 1.7% | $30,740,325 | $462,609,832 | $1,754,147,766 | 0.26 | |||
173 |
Dymension
DYM
|
$2.70 | 0.3% | 1.0% | 8.2% | 26.4% | $27,522,545 | $462,546,028 | $2,704,998,515 | 0.17 | |||
174 |
Venom
VENOM
|
$0.2799 | 0.1% | 0.2% | 6.8% | 37.5% | $4,833,748 | $462,288,813 | $2,019,096,783 | 0.23 | |||
175 |
MX
MX
|
$4.63 | 0.2% | 0.0% | 5.2% | 13.6% | $34,160,369 | $455,942,283 | $1,976,810,787 | 0.23 | |||
176 |
GMT
GMT
|
매수
|
$0.2226 | 0.1% | 0.1% | 3.6% | 5.5% | $17,362,310 | $448,669,139 | $1,191,085,369 | 0.38 | ||
177 |
Ankr Network
ANKR
|
매수
|
$0.04482 | 0.1% | 0.7% | 1.5% | 0.8% | $8,303,862 | $448,599,775 | $448,599,775 | 1.0 | ||
178 |
AltLayer
ALT
|
$0.3230 | 0.2% | 0.2% | 1.3% | 14.4% | $31,498,206 | $439,628,531 | $3,231,572,665 | 0.14 | |||
179 |
PAX Gold
PAXG
|
$2,383.57 | 0.1% | 0.1% | 1.8% | 0.7% | $4,349,713 | $439,370,788 | $439,370,788 | 1.0 | |||
180 |
질리카
ZIL
|
$0.02363 | 0.0% | 1.3% | 2.2% | 2.4% | $10,512,246 | $434,908,033 | $452,760,223 | 0.96 | |||
181 |
Nosana
NOS
|
$5.08 | 0.4% | 0.9% | 23.1% | 38.7% | $2,980,471 | $424,658,173 | $509,182,462 | 0.83 | |||
182 |
Reserve Rights
RSR
|
$0.008291 | 1.2% | 12.4% | 33.6% | 42.2% | $94,810,743 | $418,247,417 | $826,575,923 | 0.51 | |||
183 |
시아코인
SC
|
$0.007273 | 0.4% | 1.5% | 5.4% | 3.8% | $2,494,873 | $416,452,094 | $416,638,060 | 1.0 | |||
184 |
Ravencoin
RVN
|
$0.02999 | 0.1% | 0.3% | 6.3% | 0.8% | $15,996,769 | $415,600,478 | $629,962,210 | 0.66 | |||
185 |
Biconomy
BICO
|
매수
|
$0.5305 | 0.6% | 3.8% | 22.5% | 3.4% | $32,693,118 | $412,775,120 | $530,101,065 | 0.78 | ||
186 |
Galxe
GAL
|
$3.52 | 0.2% | 0.1% | 5.4% | 2.3% | $8,721,005 | $406,479,619 | $703,779,582 | 0.58 | |||
187 |
아크블록
ABT
|
$4.10 | 2.1% | 6.5% | 35.4% | 88.2% | $6,490,394 | $404,198,740 | $762,639,132 | 0.53 | |||
188 |
Terra
LUNA
|
매수
|
$0.5854 | 0.1% | 1.6% | 2.8% | 3.2% | $21,719,867 | $402,763,116 | $631,689,074 | 0.64 | ||
189 |
홀로
HOT
|
$0.002257 | 0.2% | 1.4% | 0.1% | 0.6% | $7,415,436 | $401,169,480 | $401,169,480 | 1.0 | |||
190 |
Rocket Pool
RPL
|
$19.58 | 0.2% | 0.7% | 1.8% | 3.4% | $4,116,693 | $398,882,544 | $398,882,544 | 1.0 | |||
191 |
PayPal USD
PYUSD
|
$0.9986 | 0.0% | 0.1% | 0.1% | 0.1% | $5,556,152 | $398,603,802 | $398,603,802 | 1.0 | |||
192 |
Manta Network
MANTA
|
$1.58 | 0.4% | 1.2% | 5.4% | 14.2% | $29,636,150 | $396,822,103 | $1,580,475,016 | 0.25 | |||
193 |
Amp
AMP
|
$0.007033 | 0.2% | 1.5% | 3.6% | 5.2% | $9,516,430 | $394,660,513 | $699,287,948 | 0.56 | |||
194 |
Ether.fi
ETHFI
|
$3.41 | 0.3% | 1.1% | 7.8% | 4.6% | $88,995,185 | $393,271,374 | $3,413,814,011 | 0.12 | |||
195 |
Stader ETHx
ETHX
|
$3,192.42 | 0.2% | 0.9% | 5.9% | 2.1% | $156,595 | $393,051,379 | $393,060,835 | 1.0 | |||
196 |
퀀텀
QTUM
|
$3.72 | 0.2% | 0.1% | 4.6% | 5.6% | $16,063,855 | $390,889,230 | $400,802,343 | 0.98 | |||
197 |
SKALE
SKL
|
$0.07527 | 0.2% | 1.8% | 4.5% | 19.5% | $17,721,608 | $390,531,098 | $400,938,367 | 0.97 | |||
198 |
ZetaChain
ZETA
|
$1.65 | 0.2% | 0.1% | 5.1% | 34.8% | $24,686,628 | $389,866,411 | $3,462,273,398 | 0.11 | |||
199 |
CorgiAI
CORGIAI
|
$0.001127 | 0.6% | 2.5% | 10.5% | 34.3% | $352,113 | $388,821,236 | $421,610,680 | 0.92 | |||
200 |
Compound
COMP
|
매수
|
$56.59 | 0.1% | 0.1% | 5.1% | 5.5% | $25,171,278 | $388,253,318 | $566,290,054 | 0.69 |
결과 101-200개 표시(총 결과: 14317개)
행