포트폴리오
새 포트폴리오에 추가
시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.45조이며, 최근 24시간 내 변동폭은 2.4%입니다.
더 보기
전일 총 암호화폐 거래량은 $79.8십억입니다.
비트코인 지배력은 50.6%, 이더리움 지배력은 15.8%입니다.
CoinGecko는 현재 14,033종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 옵션 및 Parallelized EVM입니다.
하이라이트
# | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
이오스
EOS
|
매수
|
$0.7993 | 0.3% | 1.7% | 5.4% | 26.7% | $118,124,451 | $922,421,661 | - | |||
102 |
Worldcoin
WLD
|
$4.61 | 1.0% | 5.3% | 17.2% | 43.7% | $158,062,442 | $920,080,582 | $46,220,884,314 | 0.02 | |||
103 |
Mina Protocol
MINA
|
$0.8114 | 0.7% | 6.4% | 9.1% | 34.0% | $16,735,500 | $890,710,059 | $937,804,115 | 0.95 | |||
104 |
Cheelee
CHEEL
|
$15.62 | 0.2% | 2.7% | 7.2% | 10.1% | $4,874,805 | $887,611,739 | $15,630,753,818 | 0.06 | |||
105 |
Ronin
RON
|
$2.77 | 0.1% | 4.3% | 19.1% | 30.9% | $14,987,128 | $878,575,438 | $2,776,347,026 | 0.32 | |||
106 |
Conflux
CFX
|
$0.2214 | 0.8% | 9.1% | 12.8% | 54.3% | $65,712,752 | $877,383,142 | $1,221,431,371 | 0.72 | |||
107 |
Starknet
STRK
|
$1.19 | 0.4% | 7.3% | 11.2% | 44.8% | $106,677,485 | $870,752,251 | $11,960,882,563 | 0.07 | |||
108 |
Safe
SAFE
|
$2.03 | 3.2% | 7.0% | - | - | $35,389,649 | $867,775,954 | $2,032,262,188 | 0.43 | |||
109 |
ORDI
ORDI
|
$41.15 | 0.2% | 5.6% | 16.1% | 42.1% | $118,975,575 | $866,811,169 | $866,811,169 | 1.0 | |||
110 |
JasmyCoin
JASMY
|
$0.01761 | 0.9% | 4.8% | 15.7% | 18.1% | $35,502,838 | $856,338,157 | $884,281,451 | 0.97 | |||
111 |
노시스
GNO
|
$326.89 | 0.5% | 4.8% | 15.1% | 6.8% | $4,929,623 | $848,656,672 | $983,156,021 | 0.86 | |||
112 |
Pyth Network
PYTH
|
$0.5469 | 0.5% | 7.0% | 21.0% | 42.7% | $44,804,438 | $822,138,402 | $5,480,922,681 | 0.15 | |||
113 |
Kelp DAO Restaked ETH
RSETH
|
$3,155.79 | 0.1% | 4.7% | 2.2% | 11.2% | $20,876,797 | $816,899,562 | $816,899,562 | 1.0 | |||
114 |
Marinade staked SOL
MSOL
|
$159.06 | 0.4% | 6.0% | 12.9% | 31.6% | $8,080,592 | $816,623,545 | $830,404,490 | 0.98 | |||
115 |
디센트럴랜드
MANA
|
매수
|
$0.4308 | 0.5% | 5.8% | 10.8% | 35.9% | $65,234,531 | $806,874,602 | $949,300,408 | 0.85 | ||
116 |
Nervos Network
CKB
|
$0.01774 | 0.3% | 7.0% | 12.0% | 7.2% | $72,225,384 | $785,673,211 | $797,835,923 | 0.98 | |||
117 |
ApeCoin
APE
|
매수
|
$1.22 | 1.1% | 6.5% | 8.9% | 38.9% | $69,094,509 | $773,623,495 | $1,232,196,698 | 0.63 | ||
118 |
Kava
KAVA
|
매수
|
$0.6764 | 0.8% | 3.8% | 8.7% | 34.8% | $11,083,489 | $736,135,536 | $736,135,536 | 1.0 | ||
119 |
아이오타
IOTA
|
매수
|
$0.2217 | 0.6% | 5.5% | 8.9% | 37.1% | $17,467,473 | $718,466,346 | $1,023,359,575 | 0.7 | ||
120 |
Axelar
AXL
|
$1.09 | 0.9% | 5.8% | 12.7% | 46.9% | $10,611,968 | $705,508,805 | $1,257,100,547 | 0.56 | |||
121 |
USDD
USDD
|
$0.9724 | 0.0% | 0.6% | 1.2% | 2.5% | $7,064,675 | $705,393,769 | - | ||||
122 |
DeXe
DEXE
|
$12.26 | 0.7% | 2.5% | 11.4% | 23.0% | $2,584,816 | $700,982,940 | $1,184,666,920 | 0.59 | |||
123 |
NEXO
NEXO
|
$1.25 | 0.4% | 0.8% | 1.5% | 5.2% | $4,957,801 | $700,479,382 | $1,250,856,020 | 0.56 | |||
124 |
AIOZ Network
AIOZ
|
$0.6388 | 0.1% | 6.3% | 19.7% | 23.0% | $3,333,137 | $695,890,985 | $699,368,519 | 1.0 | |||
125 |
Theta Fuel
TFUEL
|
$0.1059 | 0.6% | 6.2% | 1.3% | 27.1% | $9,196,836 | $693,311,623 | $693,311,623 | 1.0 | |||
126 |
PancakeSwap
CAKE
|
$2.66 | 0.6% | 4.4% | 12.0% | 43.1% | $49,458,750 | $686,270,526 | $1,025,002,794 | 0.67 | |||
127 |
Swell Ethereum
SWETH
|
$3,339.41 | 0.1% | 5.0% | 0.9% | 9.6% | $1,426,149 | $673,642,914 | $673,658,448 | 1.0 | |||
128 |
Klaytn
KLAY
|
$0.1850 | 0.3% | 5.3% | 10.2% | 30.2% | $11,737,316 | $673,083,251 | $1,102,123,000 | 0.61 | |||
129 |
BOOK OF MEME
BOME
|
$0.009619 | 0.1% | 4.1% | 9.9% | 34.2% | $134,954,149 | $665,920,000 | $665,920,000 | 1.0 | |||
130 |
Frax
FRAX
|
매수
|
$0.9966 | 0.1% | 0.2% | 0.1% | 0.0% | $14,470,235 | $648,482,539 | $648,482,539 | 1.0 | ||
131 |
Frax Ether
FRXETH
|
$3,155.63 | 0.2% | 4.7% | 1.1% | 9.7% | $1,924,959 | $636,753,637 | $636,753,637 | 1.0 | |||
132 |
Illuvium
ILV
|
$98.78 | 0.8% | 4.9% | 6.1% | 27.4% | $5,906,882 | $634,916,632 | $952,562,263 | 0.67 | |||
133 |
dYdX
ETHDYDX
|
$2.09 | 0.3% | 4.4% | 12.8% | 39.3% | $43,721,230 | $631,893,285 | $1,061,042,287 | 0.6 | |||
134 |
Oasis Network
ROSE
|
$0.09343 | 0.4% | 4.8% | 11.0% | 32.2% | $18,346,790 | $631,047,214 | $937,691,460 | 0.67 | |||
135 |
Echelon Prime
PRIME
|
$16.74 | 0.1% | 7.0% | 11.5% | 24.4% | $10,676,556 | $628,989,740 | $1,862,410,724 | 0.34 | |||
136 |
Blur
BLUR
|
$0.3962 | 0.7% | 3.7% | 9.0% | 34.7% | $31,512,091 | $626,261,747 | $1,195,197,825 | 0.52 | |||
137 |
Lido Staked SOL
STSOL
|
$158.63 | 0.3% | 5.9% | 13.4% | 31.5% | $577,595 | $620,053,462 | $620,052,684 | 1.0 | |||
138 |
Fasttoken
FTN
|
$1.94 | 0.2% | 0.3% | 3.2% | 9.0% | $12,935,320 | $604,294,098 | $1,711,135,811 | 0.35 | |||
139 |
Terra
LUNC
|
$0.0001035 | 0.8% | 4.5% | 6.5% | 33.2% | $22,409,811 | $601,255,747 | $704,590,307 | 0.85 | |||
140 |
MANTRA
OM
|
$0.7321 | 1.1% | 6.8% | 2.8% | 2.2% | $42,067,796 | $598,335,483 | $651,599,753 | 0.92 | |||
141 |
SATS (Ordinals)
SATS
|
$0.062812 | 0.8% | 6.0% | 20.0% | 48.5% | $21,999,608 | $591,667,400 | $591,667,400 | 1.0 | |||
142 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,379.20 | 0.2% | 4.7% | 1.0% | 10.0% | $6,733,273 | $586,447,393 | $4,974,044,377 | 0.12 | |||
143 |
Osmosis
OSMO
|
$0.8894 | 0.0% | 5.8% | 9.3% | 35.9% | $12,835,827 | $585,908,676 | $889,484,691 | 0.66 | |||
144 |
Venom
VENOM
|
$0.3540 | 0.4% | 5.5% | 19.1% | 37.8% | $10,444,379 | $583,294,943 | $2,552,979,484 | 0.23 | |||
145 |
Astar
ASTR
|
$0.1023 | 0.6% | 3.5% | 11.1% | 26.3% | $21,798,738 | $579,532,217 | $866,823,639 | 0.67 | |||
146 |
Tether Gold
XAUT
|
$2,343.87 | 0.2% | 0.1% | 0.6% | 5.0% | $10,444,650 | $578,458,722 | $578,458,722 | 1.0 | |||
147 |
비트코인골드
BTG
|
$32.82 | 0.5% | 4.8% | 11.9% | 35.1% | $5,174,162 | $576,331,973 | $691,048,530 | 0.83 | |||
148 |
WEMIX
WEMIX
|
$1.60 | 0.0% | 2.9% | 12.7% | 28.3% | $6,513,800 | $568,837,425 | $1,526,521,449 | 0.37 | |||
149 |
Dymension
DYM
|
$3.38 | 0.4% | 10.2% | 17.9% | 44.6% | $25,467,276 | $564,170,619 | $3,391,160,574 | 0.17 | |||
150 |
WOO
WOO
|
$0.2965 | 0.4% | 5.8% | 7.2% | 33.2% | $14,198,339 | $551,071,458 | $661,737,715 | 0.83 | |||
151 |
아이오텍스
IOTX
|
$0.05754 | 0.3% | 6.0% | 9.5% | 23.1% | $18,881,828 | $545,259,947 | $548,429,840 | 0.99 | |||
152 |
Ocean Protocol
OCEAN
|
매수
|
$0.8801 | 0.6% | 6.1% | 13.7% | 34.1% | $26,279,440 | $542,196,017 | $1,245,821,961 | 0.44 | ||
153 |
Ankr Network
ANKR
|
매수
|
$0.05299 | 0.4% | 1.2% | 1.9% | 5.8% | $21,882,357 | $532,518,243 | $532,518,243 | 1.0 | ||
154 |
CorgiAI
CORGIAI
|
$0.001514 | 1.4% | 3.0% | 16.2% | 43.4% | $539,542 | $524,952,575 | $569,222,027 | 0.92 | |||
155 |
골렘
GLM
|
$0.5154 | 3.6% | 2.1% | 20.7% | 13.8% | $126,802,536 | $519,236,819 | $519,236,819 | 1.0 | |||
156 |
Curve DAO
CRV
|
$0.4274 | 0.6% | 5.3% | 8.6% | 38.5% | $43,932,308 | $514,751,775 | $906,231,885 | 0.57 | |||
157 |
AltLayer
ALT
|
$0.3751 | 0.3% | 6.3% | 14.2% | 39.9% | $70,574,826 | $511,981,537 | $3,763,417,118 | 0.14 | |||
158 |
Radix
XRD
|
$0.04878 | 0.4% | 4.4% | 11.3% | 36.0% | $2,447,111 | $509,736,363 | $626,975,815 | 0.81 | |||
159 |
트루USD
TUSD
|
$0.9981 | 0.2% | 0.2% | 0.3% | 0.3% | $29,057,215 | $509,399,656 | $509,399,656 | 1.0 | |||
160 |
Ether.fi
ETHFI
|
$4.35 | 0.9% | 6.1% | 6.2% | 33.7% | $493,271,741 | $505,972,792 | $4,392,124,930 | 0.12 | |||
161 |
Staked Frax Ether
SFRXETH
|
$3,425.80 | 0.1% | 4.7% | 1.1% | 9.2% | $131,310 | $503,769,197 | $503,769,197 | 1.0 | |||
162 |
Ethereum Name Service
ENS
|
$16.09 | 0.3% | 3.2% | 1.2% | 27.1% | $43,347,038 | $503,088,816 | $1,613,473,691 | 0.31 | |||
163 |
MX
MX
|
$4.94 | 1.3% | 0.3% | 0.5% | 13.9% | $23,887,002 | $486,866,723 | $2,110,888,652 | 0.23 | |||
164 |
Aerodrome Finance
AERO
|
$1.14 | 1.3% | 13.7% | 32.6% | 23.4% | $48,225,894 | $486,822,093 | $1,155,471,865 | 0.42 | |||
165 |
1inch
1INCH
|
매수
|
$0.4183 | 0.2% | 3.7% | 4.7% | 31.9% | $34,464,195 | $486,560,485 | $630,377,039 | 0.77 | ||
166 |
XDC Network
XDC
|
$0.03440 | 0.3% | 2.1% | 11.9% | 30.2% | $5,571,752 | $478,580,182 | $1,304,205,994 | 0.37 | |||
167 |
APENFT
NFT
|
$0.064820 | 0.2% | 2.2% | 1.1% | 15.6% | $18,385,045 | $478,078,280 | $482,850,980 | 0.99 | |||
168 |
Pendle
PENDLE
|
$4.88 | 6.1% | 13.3% | 25.4% | 6.2% | $115,481,126 | $472,723,392 | $1,260,160,613 | 0.38 | |||
169 |
GMT
GMT
|
매수
|
$0.2302 | 0.8% | 5.3% | 9.4% | 38.3% | $37,662,827 | $446,051,000 | $1,238,263,628 | 0.36 | ||
170 |
질리카
ZIL
|
$0.02419 | 0.5% | 3.9% | 9.3% | 35.5% | $18,927,069 | $443,209,900 | $461,479,650 | 0.96 | |||
171 |
Amp
AMP
|
$0.008065 | 14.2% | 11.3% | 2.2% | 22.5% | $25,257,011 | $442,345,892 | $783,780,340 | 0.56 | |||
172 |
Manta Network
MANTA
|
$1.76 | 0.0% | 3.9% | 12.5% | 40.6% | $34,037,412 | $442,238,940 | $1,768,700,514 | 0.25 | |||
173 |
PAX Gold
PAXG
|
$2,353.26 | 0.0% | 0.1% | 1.1% | 6.6% | $7,778,542 | $434,387,796 | $434,387,796 | 1.0 | |||
174 |
Celo
CELO
|
$0.8081 | 0.6% | 4.6% | 7.6% | 34.3% | $16,703,435 | $433,995,651 | $813,003,286 | 0.53 | |||
175 |
SKALE
SKL
|
$0.08352 | 0.2% | 5.3% | 16.0% | 30.1% | $25,250,535 | $433,225,451 | $444,676,664 | 0.97 | |||
176 |
홀로
HOT
|
$0.002416 | 0.6% | 5.2% | 8.4% | 29.3% | $11,942,131 | $430,767,674 | $430,767,674 | 1.0 | |||
177 |
엔진코인
ENJ
|
매수
|
$0.2967 | 0.1% | 5.3% | 15.5% | 40.9% | $35,558,311 | $429,664,132 | $536,550,200 | 0.8 | ||
178 |
Rocket Pool
RPL
|
$20.96 | 0.2% | 4.9% | 10.6% | 29.1% | $5,640,897 | $426,980,610 | $426,980,610 | 1.0 | |||
179 |
Trust Wallet
TWT
|
$1.02 | 1.4% | 4.0% | 13.3% | 26.0% | $17,681,772 | $426,550,972 | $1,023,763,530 | 0.42 | |||
180 |
Memecoin
MEME
|
$0.02551 | 0.7% | 7.2% | 13.0% | 33.8% | $45,187,042 | $425,799,243 | $1,765,320,263 | 0.24 | |||
181 |
퀀텀
QTUM
|
$4.01 | 0.0% | 1.0% | 7.6% | 16.2% | $32,578,572 | $422,972,379 | $433,805,176 | 0.98 | |||
182 |
엘프
ELF
|
$0.5797 | 0.4% | 8.8% | 1.2% | 11.0% | $9,469,387 | $422,111,686 | $576,948,227 | 0.73 | |||
183 |
Arkham
ARKM
|
$1.98 | 0.1% | 4.8% | 12.9% | 22.6% | $68,448,805 | $419,600,998 | $1,984,867,540 | 0.21 | |||
184 |
Livepeer
LPT
|
$13.03 | 0.1% | 6.3% | 13.9% | 30.4% | $19,373,604 | $418,156,586 | $418,156,586 | 1.0 | |||
185 |
제로엑스
ZRX
|
$0.4901 | 0.5% | 4.5% | 13.0% | 37.4% | $14,024,794 | $417,405,294 | $492,515,914 | 0.85 | |||
186 |
EthereumPoW
ETHW
|
$3.84 | 0.7% | 4.5% | 6.4% | 21.0% | $6,868,575 | $416,501,857 | $416,500,984 | 1.0 | |||
187 |
Ravencoin
RVN
|
$0.02988 | 0.4% | 6.3% | 11.4% | 48.6% | $34,714,545 | $412,625,963 | $628,545,150 | 0.66 | |||
188 |
시아코인
SC
|
$0.007185 | 0.4% | 4.0% | 10.9% | 29.3% | $2,659,894 | $410,446,166 | $410,638,764 | 1.0 | |||
189 |
SuperVerse
SUPER
|
$0.9057 | 0.6% | 4.5% | 15.4% | 32.4% | $6,540,775 | $409,781,844 | $907,207,737 | 0.45 | |||
190 |
Terra
LUNA
|
매수
|
$0.5884 | 0.7% | 5.3% | 11.5% | 46.9% | $21,989,070 | $405,548,504 | $636,057,645 | 0.64 | ||
191 |
Raydium
RAY
|
$1.52 | 0.5% | 5.8% | 14.2% | 28.9% | $10,083,784 | $401,078,431 | $847,180,483 | 0.47 | |||
192 |
Stader ETHx
ETHX
|
$3,256.03 | 0.0% | 4.6% | 1.0% | 9.6% | $164,383 | $392,665,026 | $392,665,026 | 1.0 | |||
193 |
Polymesh
POLYX
|
$0.3683 | 0.7% | 10.1% | 22.1% | 40.6% | $26,202,238 | $386,655,654 | $386,655,654 | 1.0 | |||
194 |
Compound
COMP
|
매수
|
$55.04 | 0.7% | 2.8% | 8.3% | 29.4% | $32,874,431 | $378,840,989 | $552,561,625 | 0.69 | ||
195 |
베이직어텐션토큰
BAT
|
매수
|
$0.2470 | 0.4% | 4.9% | 7.6% | 25.5% | $23,943,794 | $370,583,327 | $372,004,450 | 1.0 | ||
196 |
Popcat
POPCAT
|
$0.3743 | 0.7% | 21.8% | 5.0% | 30.0% | $45,255,109 | $368,681,612 | $368,681,612 | 1.0 | |||
197 |
Jito
JTO
|
$3.03 | 0.1% | 4.1% | 18.0% | 8.0% | $66,014,514 | $368,523,635 | $3,041,101,685 | 0.12 | |||
198 |
SafePal
SFP
|
$0.7882 | 0.8% | 0.7% | 1.5% | 2.3% | $5,324,274 | $365,069,173 | $394,669,376 | 0.93 | |||
199 |
cWBTC
CWBTC
|
$1,261.04 | 0.2% | 1.3% | 5.4% | 10.1% | $0.00 | $364,634,155 | $364,634,155 | 1.0 | |||
200 |
Galxe
GAL
|
$3.45 | 2.0% | 19.5% | 25.1% | 29.5% | $80,730,316 | $363,856,673 | $691,048,623 | 0.53 |
결과 101-200개 표시(총 결과: 14033개)
행