포트폴리오
새 포트폴리오에 추가
시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.33조이며, 최근 24시간 내 변동폭은 5.2%입니다.
더 보기
전일 총 암호화폐 거래량은 $109십억입니다.
비트코인 지배력은 50.7%, 이더리움 지배력은 15.6%입니다.
CoinGecko는 현재 14,076종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 Algorand 생태계입니다.
하이라이트
# | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Starknet
STRK
|
$1.21 | 2.0% | 1.0% | 10.8% | 43.1% | $155,495,596 | $880,431,345 | $12,093,837,156 | 0.07 | |||
102 |
이오스
EOS
|
매수
|
$0.7566 | 0.3% | 6.6% | 12.0% | 28.1% | $166,420,655 | $866,929,618 | - | |||
103 |
Cheelee
CHEEL
|
$15.06 | 0.8% | 5.3% | 10.3% | 14.7% | $7,382,442 | $860,877,835 | $15,159,930,397 | 0.06 | |||
104 |
Mina Protocol
MINA
|
$0.7828 | 0.9% | 5.1% | 19.1% | 36.7% | $20,500,534 | $859,599,881 | $904,772,816 | 0.95 | |||
105 |
신세틱스
SNX
|
매수
|
$2.59 | 0.9% | 8.4% | 16.4% | 43.6% | $36,898,502 | $850,533,558 | $851,633,564 | 1.0 | ||
106 |
Conflux
CFX
|
$0.2137 | 0.8% | 4.6% | 18.9% | 52.3% | $60,762,299 | $843,603,682 | $1,174,360,524 | 0.72 | |||
107 |
Ronin
RON
|
$2.59 | 0.9% | 7.3% | 24.3% | 34.1% | $36,697,252 | $830,537,700 | $2,593,476,074 | 0.32 | |||
108 |
노시스
GNO
|
$311.50 | 0.2% | 4.7% | 16.5% | 11.5% | $6,305,213 | $806,039,220 | $933,784,342 | 0.86 | |||
109 |
JasmyCoin
JASMY
|
$0.01654 | 1.1% | 7.5% | 21.1% | 22.6% | $60,071,024 | $801,432,039 | $827,583,683 | 0.97 | |||
110 |
디센트럴랜드
MANA
|
매수
|
$0.4173 | 0.2% | 4.4% | 15.7% | 37.2% | $65,490,976 | $776,876,798 | $914,008,092 | 0.85 | ||
111 |
Kelp DAO Restaked ETH
RSETH
|
$2,970.84 | 0.4% | 5.3% | 8.8% | 16.8% | $14,231,489 | $772,709,711 | $772,709,711 | 1.0 | |||
112 |
Marinade Staked SOL
MSOL
|
$148.75 | 0.4% | 7.2% | 21.1% | 36.8% | $17,295,184 | $768,578,677 | $768,619,340 | 1.0 | |||
113 |
Pyth Network
PYTH
|
$0.5067 | 1.2% | 7.6% | 24.9% | 49.2% | $58,357,072 | $761,452,293 | $5,076,348,623 | 0.15 | |||
114 |
Safe
SAFE
|
$1.76 | 1.5% | 8.6% | 13.0% | - | $41,495,021 | $752,912,040 | $1,763,260,046 | 0.43 | |||
115 |
ApeCoin
APE
|
매수
|
$1.16 | 0.7% | 4.0% | 13.5% | 41.5% | $73,745,781 | $730,768,281 | $1,163,938,619 | 0.63 | ||
116 |
Nervos Network
CKB
|
$0.01601 | 1.3% | 9.5% | 15.4% | 20.6% | $83,613,757 | $706,329,710 | $717,241,959 | 0.98 | |||
117 |
USDD
USDD
|
$0.9693 | 0.2% | 0.3% | 1.8% | 2.9% | $5,865,298 | $703,534,968 | - | ||||
118 |
Axelar
AXL
|
$1.09 | 0.1% | 0.1% | 14.6% | 48.0% | $16,879,062 | $702,591,422 | $1,248,422,105 | 0.56 | |||
119 |
Kava
KAVA
|
매수
|
$0.6375 | 0.6% | 7.2% | 16.3% | 42.8% | $15,154,735 | $690,336,048 | $690,336,048 | 1.0 | ||
120 |
아이오타
IOTA
|
매수
|
$0.2115 | 0.6% | 4.9% | 16.9% | 38.5% | $16,645,777 | $687,225,106 | $973,094,136 | 0.71 | ||
121 |
ORDI
ORDI
|
$32.58 | 2.3% | 22.5% | 33.6% | 51.6% | $249,365,162 | $685,755,049 | $685,755,049 | 1.0 | |||
122 |
DeXe
DEXE
|
$11.67 | 0.3% | 6.1% | 17.2% | 24.5% | $4,965,570 | $661,699,585 | $1,118,277,728 | 0.59 | |||
123 |
NEXO
NEXO
|
$1.18 | 0.7% | 5.6% | 7.3% | 10.7% | $7,468,973 | $661,632,619 | $1,181,486,802 | 0.56 | |||
124 |
PancakeSwap
CAKE
|
$2.52 | 1.1% | 6.6% | 17.0% | 44.5% | $66,849,488 | $648,117,461 | $966,245,125 | 0.67 | |||
125 |
Frax
FRAX
|
매수
|
$0.9984 | 0.1% | 0.0% | 0.0% | 0.1% | $53,108,355 | $647,261,152 | $647,261,152 | 1.0 | ||
126 |
AIOZ Network
AIOZ
|
$0.5844 | 1.1% | 9.1% | 22.5% | 36.4% | $6,818,223 | $637,098,520 | $640,476,615 | 0.99 | |||
127 |
Theta Fuel
TFUEL
|
$0.09763 | 0.9% | 7.0% | 15.1% | 2.7% | $8,609,609 | $636,368,561 | $636,400,782 | 1.0 | |||
128 |
Swell Ethereum
SWETH
|
$3,151.83 | 0.5% | 5.7% | 8.6% | 16.3% | $1,011,535 | $633,203,051 | $633,203,051 | 1.0 | |||
129 |
Klaytn
KLAY
|
$0.1717 | 0.5% | 8.4% | 19.6% | 31.9% | $12,464,537 | $622,151,977 | $1,018,758,640 | 0.61 | |||
130 |
BOOK OF MEME
BOME
|
$0.008924 | 0.9% | 6.9% | 24.0% | 40.8% | $187,029,969 | $616,182,255 | $616,182,255 | 1.0 | |||
131 |
Fasttoken
FTN
|
$1.96 | 0.3% | 0.7% | 4.4% | 10.6% | $19,987,664 | $611,852,958 | $1,727,371,046 | 0.35 | |||
132 |
Blur
BLUR
|
$0.3848 | 1.7% | 1.8% | 11.9% | 33.5% | $41,532,335 | $606,966,630 | $1,156,059,808 | 0.53 | |||
133 |
dYdX
ETHDYDX
|
$2.01 | 1.2% | 4.9% | 16.8% | 40.3% | $54,265,397 | $605,340,017 | $1,016,451,374 | 0.6 | |||
134 |
Frax Ether
FRXETH
|
$2,981.79 | 0.4% | 5.5% | 8.3% | 16.6% | $4,591,154 | $600,215,672 | $600,224,613 | 1.0 | |||
135 |
Oasis Network
ROSE
|
$0.08833 | 0.6% | 6.4% | 17.6% | 34.9% | $30,168,150 | $592,790,230 | $880,844,292 | 0.67 | |||
136 |
Illuvium
ILV
|
$91.35 | 0.8% | 7.2% | 14.0% | 35.8% | $12,063,896 | $584,933,175 | $877,240,970 | 0.67 | |||
137 |
Echelon Prime
PRIME
|
$14.77 | 0.2% | 9.6% | 21.9% | 33.4% | $13,991,502 | $579,022,049 | $1,641,563,912 | 0.35 | |||
138 |
Lido Staked SOL
STSOL
|
$148.46 | 0.3% | 7.1% | 20.9% | 36.8% | $1,569,631 | $578,074,876 | $578,074,152 | 1.0 | |||
139 |
Terra
LUNC
|
$0.00009876 | 0.7% | 5.0% | 12.1% | 37.3% | $37,096,716 | $572,995,109 | $671,417,809 | 0.85 | |||
140 |
Tether Gold
XAUT
|
$2,286.32 | 0.1% | 2.1% | 1.8% | 1.2% | $19,692,805 | $564,223,555 | $564,223,555 | 1.0 | |||
141 |
Osmosis
OSMO
|
$0.8423 | 0.7% | 4.1% | 16.9% | 39.1% | $17,369,522 | $553,889,356 | $840,447,642 | 0.66 | |||
142 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,194.82 | 0.5% | 5.4% | 8.4% | 16.5% | $11,596,598 | $552,618,454 | $4,686,636,187 | 0.12 | |||
143 |
Venom
VENOM
|
$0.3346 | 1.4% | 6.8% | 18.0% | 39.1% | $7,266,941 | $551,989,563 | $2,415,552,200 | 0.23 | |||
144 |
WEMIX
WEMIX
|
$1.52 | 0.9% | 5.1% | 18.2% | 31.5% | $5,833,847 | $542,728,056 | $1,456,127,628 | 0.37 | |||
145 |
MANTRA
OM
|
$0.6559 | 0.1% | 7.4% | 4.0% | 5.8% | $23,812,720 | $534,686,476 | $582,284,663 | 0.92 | |||
146 |
Dymension
DYM
|
$3.18 | 1.1% | 5.8% | 19.8% | 47.4% | $48,371,427 | $532,759,585 | $3,196,095,101 | 0.17 | |||
147 |
WOO
WOO
|
$0.2816 | 0.7% | 5.4% | 16.1% | 41.6% | $15,830,779 | $522,613,539 | $627,430,194 | 0.83 | |||
148 |
SATS (Ordinals)
SATS
|
$0.062476 | 1.5% | 12.8% | 29.0% | 51.3% | $34,426,229 | $520,346,484 | $520,346,484 | 1.0 | |||
149 |
Astar
ASTR
|
$0.09054 | 0.9% | 11.3% | 22.8% | 34.2% | $42,372,994 | $510,350,216 | $763,303,399 | 0.67 | |||
150 |
트루USD
TUSD
|
$0.9979 | 0.0% | 0.2% | 0.6% | 0.2% | $43,059,620 | $508,185,620 | $508,185,620 | 1.0 | |||
151 |
Ocean Protocol
OCEAN
|
매수
|
$0.8255 | 1.1% | 6.5% | 20.7% | 33.9% | $36,211,441 | $506,454,113 | $1,163,696,589 | 0.44 | ||
152 |
CorgiAI
CORGIAI
|
$0.001442 | 1.6% | 7.8% | 19.4% | 44.8% | $838,569 | $500,250,392 | $542,436,700 | 0.92 | |||
153 |
비트코인골드
BTG
|
$28.43 | 0.8% | 12.3% | 23.2% | 42.9% | $10,557,543 | $499,254,925 | $598,629,606 | 0.83 | |||
154 |
아이오텍스
IOTX
|
$0.05272 | 0.7% | 9.0% | 19.7% | 28.8% | $21,079,368 | $497,548,033 | $500,440,550 | 0.99 | |||
155 |
Curve DAO
CRV
|
$0.4101 | 0.6% | 4.4% | 13.1% | 40.2% | $54,395,330 | $492,079,429 | $865,767,938 | 0.57 | |||
156 |
XDC Network
XDC
|
$0.03450 | 0.4% | 0.5% | 12.4% | 30.4% | $7,580,476 | $479,867,514 | $1,307,693,360 | 0.37 | |||
157 |
Radix
XRD
|
$0.04554 | 0.5% | 6.8% | 16.9% | 39.6% | $3,532,288 | $475,431,709 | $584,769,024 | 0.81 | |||
158 |
Staked Frax Ether
SFRXETH
|
$3,232.43 | 0.4% | 5.6% | 8.2% | 14.5% | $294,380 | $473,860,470 | $473,860,470 | 1.0 | |||
159 |
MX
MX
|
$4.77 | 0.3% | 3.5% | 4.3% | 8.0% | $55,175,338 | $469,785,180 | $2,036,828,886 | 0.23 | |||
160 |
APENFT
NFT
|
$0.064733 | 0.4% | 1.5% | 1.6% | 17.6% | $25,126,197 | $467,975,471 | $472,647,313 | 0.99 | |||
161 |
골렘
GLM
|
$0.4649 | 1.1% | 6.6% | 10.8% | 19.7% | $50,441,108 | $463,902,853 | $463,902,853 | 1.0 | |||
162 |
Ankr Network
ANKR
|
매수
|
$0.04598 | 0.8% | 13.2% | 15.1% | 31.4% | $46,681,455 | $460,172,994 | $460,172,994 | 1.0 | ||
163 |
AltLayer
ALT
|
$0.3348 | 1.5% | 10.4% | 21.7% | 44.8% | $54,605,323 | $455,981,448 | $3,351,777,876 | 0.14 | |||
164 |
Ethereum Name Service
ENS
|
$14.59 | 1.6% | 8.8% | 8.0% | 33.5% | $38,809,063 | $455,815,984 | $1,461,863,343 | 0.31 | |||
165 |
1inch
1INCH
|
매수
|
$0.3910 | 0.8% | 6.9% | 13.1% | 37.4% | $34,500,687 | $452,882,232 | $586,728,478 | 0.77 | ||
166 |
Trust Wallet
TWT
|
$1.04 | 0.1% | 0.1% | 10.1% | 26.2% | $22,290,270 | $432,663,438 | $1,038,434,038 | 0.42 | |||
167 |
PAX Gold
PAXG
|
$2,290.68 | 0.1% | 1.9% | 1.2% | 2.3% | $10,225,192 | $422,086,058 | $422,086,058 | 1.0 | |||
168 |
Ether.fi
ETHFI
|
$3.63 | 1.5% | 15.4% | 7.7% | 45.8% | $351,794,856 | $417,643,281 | $3,625,375,706 | 0.12 | |||
169 |
Manta Network
MANTA
|
$1.66 | 1.2% | 6.3% | 18.2% | 42.6% | $48,330,216 | $416,373,937 | $1,658,346,647 | 0.25 | |||
170 |
엔진코인
ENJ
|
매수
|
$0.2868 | 0.7% | 4.4% | 19.0% | 42.5% | $28,933,360 | $414,189,266 | $517,192,080 | 0.8 | ||
171 |
질리카
ZIL
|
$0.02256 | 0.5% | 6.9% | 19.1% | 40.5% | $19,838,223 | $412,730,433 | $429,737,811 | 0.96 | |||
172 |
Aerodrome Finance
AERO
|
$0.9573 | 2.0% | 9.0% | 37.4% | 33.7% | $100,192,341 | $408,771,487 | $970,948,220 | 0.42 | |||
173 |
Amp
AMP
|
$0.007379 | 1.3% | 15.7% | 7.9% | 29.2% | $59,355,044 | $408,092,118 | $723,087,034 | 0.56 | |||
174 |
홀로
HOT
|
$0.002295 | 0.5% | 4.3% | 17.6% | 33.4% | $14,018,890 | $407,482,684 | $407,482,684 | 1.0 | |||
175 |
GMT
GMT
|
매수
|
$0.2098 | 0.8% | 8.7% | 21.5% | 44.0% | $59,560,790 | $406,086,084 | $1,125,927,601 | 0.36 | ||
176 |
Pendle
PENDLE
|
$4.15 | 2.2% | 2.8% | 33.7% | 21.8% | $165,168,830 | $402,561,028 | $1,073,125,556 | 0.38 | |||
177 |
Celo
CELO
|
$0.7446 | 0.7% | 8.2% | 16.8% | 40.8% | $15,554,355 | $399,444,935 | $744,292,335 | 0.54 | |||
178 |
SKALE
SKL
|
$0.07711 | 0.1% | 8.1% | 24.6% | 35.7% | $43,974,466 | $398,779,347 | $409,320,065 | 0.97 | |||
179 |
Memecoin
MEME
|
$0.02372 | 1.3% | 7.8% | 26.5% | 38.9% | $60,521,169 | $396,198,973 | $1,640,504,049 | 0.24 | |||
180 |
시아코인
SC
|
$0.006856 | 0.7% | 5.0% | 13.6% | 31.5% | $4,219,110 | $395,520,180 | $395,710,037 | 1.0 | |||
181 |
Livepeer
LPT
|
$12.26 | 0.8% | 7.5% | 20.4% | 34.3% | $24,713,918 | $392,844,212 | $392,844,212 | 1.0 | |||
182 |
SuperVerse
SUPER
|
$0.8665 | 0.7% | 5.3% | 18.5% | 33.4% | $9,724,973 | $392,183,622 | $868,247,388 | 0.45 | |||
183 |
Arkham
ARKM
|
$1.83 | 1.7% | 7.7% | 16.2% | 29.9% | $87,285,912 | $388,871,630 | $1,839,506,291 | 0.21 | |||
184 |
Ravencoin
RVN
|
$0.02807 | 0.9% | 8.3% | 17.6% | 46.1% | $51,580,879 | $387,640,895 | $590,259,794 | 0.66 | |||
185 |
제로엑스
ZRX
|
$0.4552 | 0.9% | 7.8% | 19.5% | 38.4% | $25,746,651 | $385,847,713 | $455,279,656 | 0.85 | |||
186 |
Rocket Pool
RPL
|
$18.97 | 0.9% | 11.1% | 21.5% | 36.3% | $8,368,902 | $385,502,606 | $385,502,606 | 1.0 | |||
187 |
EthereumPoW
ETHW
|
$3.55 | 0.5% | 8.6% | 12.6% | 29.0% | $7,312,808 | $384,916,995 | $384,916,188 | 1.0 | |||
188 |
Popcat
POPCAT
|
$0.3926 | 0.9% | 6.8% | 7.2% | 2.8% | $59,970,774 | $384,059,421 | $384,059,421 | 1.0 | |||
189 |
Terra
LUNA
|
매수
|
$0.5490 | 0.7% | 7.2% | 19.2% | 49.7% | $26,790,619 | $377,646,570 | $592,296,571 | 0.64 | ||
190 |
엘프
ELF
|
$0.5193 | 0.7% | 15.3% | 14.7% | 18.9% | $11,296,658 | $376,818,011 | $514,958,571 | 0.73 | |||
191 |
SafePal
SFP
|
$0.8158 | 0.1% | 2.0% | 2.5% | 10.0% | $8,539,716 | $376,744,246 | $407,291,077 | 0.93 | |||
192 |
퀀텀
QTUM
|
$3.53 | 0.9% | 10.5% | 17.4% | 26.7% | $25,177,177 | $371,862,052 | $381,378,652 | 0.98 | |||
193 |
Raydium
RAY
|
$1.41 | 1.2% | 9.1% | 20.1% | 39.1% | $13,177,964 | $370,748,794 | $782,979,964 | 0.47 | |||
194 |
Stader ETHx
ETHX
|
$3,065.87 | 0.6% | 5.8% | 8.3% | 14.6% | $718,369 | $370,258,119 | $370,258,119 | 1.0 | |||
195 |
Galxe
GAL
|
$3.49 | 0.9% | 0.2% | 22.9% | 31.2% | $33,851,285 | $366,854,701 | $696,742,577 | 0.53 | |||
196 |
Compound
COMP
|
매수
|
$53.50 | 0.0% | 3.6% | 11.3% | 30.3% | $41,731,805 | $366,135,607 | $534,030,086 | 0.69 | ||
197 |
베이직어텐션토큰
BAT
|
매수
|
$0.2355 | 0.4% | 5.2% | 15.5% | 29.9% | $20,811,914 | $352,315,668 | $353,666,738 | 1.0 | ||
198 |
Polymesh
POLYX
|
$0.3355 | 1.0% | 7.1% | 26.9% | 45.1% | $28,005,013 | $351,363,468 | $351,363,468 | 1.0 | |||
199 |
Casper Network
CSPR
|
$0.02914 | 0.5% | 3.3% | 11.1% | 25.5% | $10,098,054 | $350,189,394 | $367,501,628 | 0.95 | |||
200 |
Jito
JTO
|
$2.87 | 2.6% | 8.5% | 15.1% | 34.2% | $192,515,581 | $348,194,262 | $2,872,024,550 | 0.12 |
결과 101-200개 표시(총 결과: 14076개)
행