Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos Bits (BITS)
Raskite populiariausių kriptovaliutų kainas Bits (BITS). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius BITS valiutos kursus.
Santrauka
$2 271 291 708 356
Rinkos kapitalizacija
1.0%
$57 184 116 818
24 val. prekybos apimtis
🔥 Populiarios
🚀 Daugiausia pakilo
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Pirkti
|
$63 603,92 | 0.1% | 1.3% | 0.2% | 18.2% | $21 315 546 019 | $1 274 740 053 957 | $1 274 740 053 957 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Pirkti
|
$1 723,72 | 0.1% | 1.5% | 3.6% | 19.2% | $7 334 218 573 | $208 071 510 576 | $208 071 510 576 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $35 926 261 836 | $186 257 711 942 | $191 719 405 863 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Pirkti
|
$584,51 | 0.6% | 1.6% | 2.5% | 10.6% | $467 452 426 | $78 651 820 988 | $78 651 820 988 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7 925 766 538 | $74 823 399 594 | $74 825 050 735 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Pirkti
|
$1,15 | 0.3% | 1.3% | 1.1% | 16.4% | $1 292 241 914 | $71 190 354 939 | $114 706 956 771 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Pirkti
|
$71,88 | 0.2% | 4.6% | 7.5% | 17.3% | $1 950 478 374 | $41 664 633 187 | $45 148 870 016 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Pirkti
|
$0,3222 | 0.1% | 0.5% | 2.1% | 10.3% | $587 889 697 | $30 552 959 571 | $30 553 350 389 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Pirkti
|
$1,03 | 0.0% | 2.1% | 0.1% | 0.1% | $59 616 904 | $19 683 753 229 | $19 683 753 229 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Pirkti
|
$70,63 | 0.5% | 5.4% | 21.5% | 25.8% | $821 231 658 | $15 712 462 662 | $67 478 156 990 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1 724,04 | 0.0% | 1.6% | 3.7% | 19.2% | $12 029 122 | $15 505 669 359 | $15 505 669 359 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Pirkti
|
$0,08388 | 0.2% | 1.5% | 2.8% | 20.6% | $383 644 026 | $12 972 937 848 | $14 290 218 135 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $55 245 632 | $10 261 995 965 | $10 261 995 965 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $751 550 548 | $9 181 248 520 | $9 181 248 520 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Pirkti
|
$0,01444 | 0.2% | 0.2% | 10.8% | 93.0% | $42 080 255 | $8 990 873 432 | $16 603 090 607 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Pirkti
|
$9,55 | 0.4% | 0.4% | 0.4% | 5.0% | $402 145 | $8 794 925 788 | $9 415 032 075 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Pirkti
|
$470,08 | 0.9% | 4.2% | 14.0% | 29.8% | $406 149 504 | $7 893 519 761 | $7 894 482 167 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 133,21 | 0.1% | 1.5% | 3.8% | 19.1% | $2 201 783 | $7 659 615 029 | $7 659 615 029 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63 588,50 | 0.1% | 1.4% | 0.0% | 18.2% | $98 482 306 | $7 385 827 043 | $7 385 827 043 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Pirkti
|
$0,2177 | 0.7% | 1.7% | 17.7% | 48.5% | $330 225 274 | $7 356 182 836 | $10 880 393 834 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 895,25 | 0.0% | 1.7% | 3.7% | 19.0% | $1 930 947 | $6 379 120 004 | $6 379 120 004 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Pirkti
|
$52,42 | 0.4% | 1.1% | 1.0% | 8.8% | $40 002 525 | $6 198 290 703 | $15 419 496 351 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Pirkti
|
$0,1632 | 0.4% | 1.5% | 4.3% | 34.5% | $285 353 488 | $6 069 915 648 | $7 340 169 253 | 0.83 |
|
|
| 19 |
Chainlink
LINK
|
Pirkti
|
$7,97 | 0.0% | 0.9% | 1.2% | 18.1% | $200 628 784 | $5 967 570 729 | $7 976 969 609 | 0.75 |
|
|
| 20 |
Canton
CC
|
Pirkti
|
$0,1531 | 0.0% | 2.9% | 6.5% | 0.7% | $7 571 049 | $5 945 560 198 | $5 945 560 198 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $1 960 262 | $5 900 072 546 | $5 900 072 546 | 1.0 |
|
|||
| 21 |
Monero
XMR
|
Pirkti
|
$308,33 | 0.4% | 6.0% | 10.4% | 23.3% | $146 132 273 | $5 777 173 503 | $5 777 173 503 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63 590,90 | 0.2% | 1.4% | 0.2% | 18.4% | $244 644 595 | $5 447 062 473 | $5 447 062 473 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $874 313 517 | $4 778 963 599 | $4 778 963 599 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $55 444 469 | $4 499 896 824 | $4 499 896 824 | 1.0 |
|
||
WETH
WETH
|
$1 724,43 | 0.0% | 1.6% | 3.7% | 19.2% | $22 785 828 | $4 302 873 831 | $4 302 873 831 | 1.0 |
|
|||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,59 | 0.3% | 3.5% | 5.0% | 23.0% | $53 536 499 | $4 271 304 813 | $8 252 605 281 | 0.52 |
|
||
| 25 |
Dai
DAI
|
Pirkti
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $86 571 192 | $4 178 576 399 | $4 178 576 399 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $101 214 226 | $4 060 281 009 | $4 060 281 009 | 1.0 |
|
|||
| 26 |
Bitcoin Cash
BCH
|
Pirkti
|
$198,98 | 0.0% | 1.9% | 2.5% | 47.4% | $103 056 358 | $3 989 423 683 | $3 989 479 644 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 723,00 | 0.6% | 1.9% | 3.5% | 19.6% | $853 147 | $3 892 681 613 | $3 892 681 613 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Pirkti
|
$2,87 | 0.2% | 1.6% | 1.3% | 1.8% | $3 874 259 | $3 767 153 347 | $15 420 681 915 | 0.24 |
|
|
| 28 |
LAB
LAB
|
$11,92 | 1.9% | 22.6% | 20.7% | 164.0% | $47 686 006 | $3 730 135 726 | $11 934 797 977 | 0.31 |
|
||
| 29 |
Hedera
HBAR
|
Pirkti
|
$0,08029 | 0.2% | 1.2% | 4.3% | 9.7% | $59 107 271 | $3 489 156 852 | $4 012 991 648 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Pirkti
|
$44,19 | 0.0% | 1.6% | 2.6% | 18.6% | $187 931 689 | $3 415 729 974 | $3 415 767 535 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1 891,70 | 0.1% | 1.6% | 3.8% | 19.1% | $7 792 879 | $3 069 259 569 | $3 069 259 569 | 1.0 |
|
|||
| 31 |
Circle USYC
USYC
|
Pirkti
|
$1,13 | - | - | - | - | $562 932 | $3 065 825 405 | $3 065 825 405 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Pirkti
|
$0,7190 | 0.2% | 0.6% | 4.3% | 35.9% | $251 595 159 | $2 895 003 492 | $7 185 063 420 | 0.4 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Pirkti
|
$2,17 | 0.2% | 1.8% | 8.0% | 24.7% | $262 483 546 | $2 823 385 475 | $2 823 385 486 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $35 696 578 | $2 809 927 349 | $2 809 927 349 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Pirkti
|
$0.054729 | 0.1% | 0.2% | 3.1% | 18.7% | $48 342 012 | $2 786 042 002 | $2 787 255 560 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $62 663 822 | $2 772 218 310 | $2 772 218 310 | 1.0 |
|
||
| 37 |
Cronos
CRO
|
Pirkti
|
$0,05857 | 0.2% | 1.1% | 1.7% | 15.4% | $7 579 365 | $2 694 667 366 | $5 780 060 031 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
Pirkti
|
$6,02 | 0.2% | 0.7% | 8.6% | 35.7% | $403 790 880 | $2 601 708 689 | $2 792 535 746 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
Pirkti
|
$4 146,68 | 0.0% | 0.4% | 1.3% | 8.4% | $107 712 943 | $2 541 316 825 | $2 934 954 546 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Pirkti
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 384 211 875 | $2 384 211 875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Pirkti
|
$233,97 | 0.7% | 2.0% | 7.4% | 15.4% | $230 715 522 | $2 245 135 795 | $4 912 518 459 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.8% | 0.5% | $1 688 024 | $2 159 459 347 | $2 159 459 347 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
Pirkti
|
$0,6100 | 1.0% | 4.3% | 28.6% | 140.3% | $365 605 236 | $2 078 204 515 | $6 088 902 547 | 0.34 |
|
|
| 44 |
Uniswap
UNI
|
Pirkti
|
$3,05 | 0.1% | 0.1% | 22.6% | 16.9% | $200 873 851 | $1 897 666 582 | $2 728 364 428 | 0.7 |
|
|
| 45 |
PAX Gold
PAXG
|
Pirkti
|
$4 153,99 | 0.0% | 0.4% | 1.4% | 8.0% | $73 604 970 | $1 887 652 919 | $1 887 652 919 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Pirkti
|
$0,05860 | 0.2% | 0.9% | 1.7% | 6.3% | $21 885 620 | $1 862 106 828 | $5 860 461 801 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
Pirkti
|
$0,5315 | 0.3% | 0.7% | 1.4% | 22.9% | $15 427 984 | $1 755 471 563 | $3 306 135 828 | 0.53 |
|
|
| 48 |
Ondo
ONDO
|
Pirkti
|
$0,3522 | 0.1% | 1.0% | 1.1% | 12.2% | $68 467 621 | $1 715 457 266 | $3 522 983 733 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $7 562 081 | $1 711 011 018 | $1 711 011 018 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
Pirkti
|
$0,6309 | 0.2% | 1.0% | 0.3% | 8.4% | $91 556 999 | $1 689 570 848 | $4 936 461 721 | 0.34 |
|
|
| 50 |
Polkadot
DOT
|
Pirkti
|
$0,9662 | 0.3% | 0.5% | 0.3% | 24.6% | $85 107 758 | $1 631 549 426 | $1 631 549 426 | 1.0 |
|
|
| 51 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $47 418 309 | $1 628 569 475 | $1 628 569 475 | 1.0 |
|
||
Wrapped SOL
SOL
|
Pirkti
|
$71,93 | 0.3% | 4.7% | 7.6% | 17.4% | $308 350 815 | $1 618 532 414 | $1 618 532 414 | 1.0 |
|
||
| 52 |
OKB
OKB
|
Pirkti
|
$75,75 | 0.5% | 4.1% | 1.7% | 6.7% | $22 452 141 | $1 591 115 076 | $1 591 115 076 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $44 888 861 | $1 588 516 583 | $1 588 516 583 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
Pirkti
|
$0.051710 | 0.1% | 0.3% | 1.0% | 15.1% | $15 624 201 | $1 548 314 958 | $1 548 314 958 | 1.0 |
|
|
| 54 |
Pi Network
PI
|
Pirkti
|
$0,1365 | 0.1% | 4.7% | 7.2% | 10.9% | $12 371 118 | $1 471 195 810 | $2 263 378 169 | 0.65 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9940 | 0.1% | 0.0% | 0.2% | 0.4% | $681 696 | $1 458 924 807 | $1 458 924 807 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$234,00 | 0.7% | 1.9% | 7.0% | 15.6% | $19 984 431 | $1 417 335 451 | $1 417 335 451 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $26 190 794 | $1 369 696 715 | $1 369 656 745 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Pirkti
|
$0,05832 | 0.2% | 0.8% | 3.7% | 16.7% | $8 200 711 | $1 357 991 842 | $1 368 352 816 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0,3222 | 0.1% | 0.5% | 2.1% | 10.4% | $38 208 270 | $1 354 016 301 | $1 354 016 301 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1 693 718 | $1 318 813 758 | $1 318 813 758 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $6 592 078 | $1 298 324 033 | $1 298 324 033 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Pirkti
|
$2,28 | 0.0% | 2.2% | 5.7% | 11.7% | $30 800 376 | $1 263 221 231 | $1 263 221 231 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Pirkti
|
$1,77 | 0.2% | 0.7% | 1.0% | 11.8% | $12 409 492 | $1 238 001 491 | $1 616 373 092 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Pirkti
|
$1,88 | 0.7% | 3.8% | 5.6% | 0.0% | $9 355 635 | $1 213 417 185 | $1 876 004 307 | 0.65 |
|
|
| 62 |
Pepe
PEPE
|
Pirkti
|
$0.052845 | 0.2% | 1.2% | 2.1% | 24.6% | $116 092 700 | $1 195 827 342 | $1 195 827 342 | 1.0 |
|
|
| 63 |
Ethereum Classic
ETC
|
Pirkti
|
$7,59 | 0.5% | 5.9% | 6.1% | 15.6% | $84 578 955 | $1 189 375 819 | $1 189 375 819 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14 093 692 | $1 156 576 896 | $1 156 576 896 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Pirkti
|
$74,75 | 0.4% | 2.0% | 14.9% | 16.8% | $116 744 004 | $1 134 361 507 | $1 195 644 893 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$63 453,67 | 0.7% | 0.7% | 0.1% | 18.1% | $156 621 | $1 113 317 660 | $1 113 317 660 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$72,01 | 0.4% | 5.3% | 22.4% | 25.9% | $3 565 816 | $1 052 253 700 | $1 052 253 700 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Pirkti
|
$71,04 | 0.3% | 1.7% | 6.9% | 4.3% | $9 575 583 | $1 033 224 208 | $1 038 077 463 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$584,40 | 0.4% | 1.5% | 2.5% | 10.6% | $113 695 091 | $1 017 392 163 | $1 017 392 163 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4 397 043 | $1 011 354 850 | $1 011 354 850 | 1.0 |
|
||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Pirkti
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $999 598 317 | $999 598 317 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 843,89 | 0.0% | 1.9% | 3.5% | 19.4% | $46 335,54 | $988 859 012 | $988 859 012 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Pirkti
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975 633 725 | $975 633 725 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Pirkti
|
$7,21 | 0.3% | 1.6% | 7.6% | 10.7% | $1 915 132 | $970 929 468 | $1 025 008 187 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Pirkti
|
$1,21 | 0.0% | 0.3% | 0.8% | 1.1% | $0,00 | $941 718 756 | $941 718 756 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Pirkti
|
$1,80 | 0.3% | 1.2% | 10.4% | 13.1% | $22 240 455 | $927 883 460 | $927 883 460 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2 758 795 | $916 452 892 | $916 452 892 | 1.0 |
|
||
| 73 |
Render
RENDER
|
Pirkti
|
$1,76 | 0.2% | 3.6% | 5.0% | 9.7% | $48 696 755 | $911 712 831 | $937 653 006 | 0.97 |
|
|
clBTC
CLBTC
|
$64 858,26 | - | - | - | - | $100,00 | $905 169 540 | $905 169 540 | 1.0 |
|
|||
| 74 |
POL (ex-MATIC)
POL
|
Pirkti
|
$0,08348 | 1.9% | 7.7% | 10.8% | 8.6% | $50 078 506 | $888 918 349 | $888 918 349 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 724,97 | 0.1% | 1.6% | 3.7% | 19.5% | $18 758 169 | $871 279 588 | $871 279 588 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Pirkti
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868 687 143 | $868 687 143 | 1.0 |
|
|
| 76 |
Algorand
ALGO
|
Pirkti
|
$0,09445 | 0.8% | 0.6% | 8.4% | 20.4% | $30 933 618 | $842 702 752 | $842 702 752 | 1.0 |
|
|
Arba peržiūrėkite ją programėlių parduotuvėse
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
