Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos Bits (BITS)
Raskite populiariausių kriptovaliutų kainas Bits (BITS). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius BITS valiutos kursus.
Santrauka
# | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Pirkti
|
$62 766,57 | 0.3% | 2.1% | 5.4% | 9.1% | $25 479 860 627 | $1 234 791 761 921 | $1 316 525 488 436 | 0.94 | ||
2 |
Ethereum
ETH
|
Pirkti
|
$3 029,02 | 0.1% | 0.9% | 0.9% | 13.8% | $10 816 036 456 | $362 909 730 872 | $362 909 730 872 | 1.0 | ||
3 |
Tether
USDT
|
Pirkti
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $40 850 407 532 | $110 928 947 296 | $110 928 947 296 | 1.0 | ||
4 |
BNB
BNB
|
Pirkti
|
$594,07 | 0.1% | 0.3% | 5.2% | 2.7% | $1 338 391 337 | $91 167 147 006 | $91 167 147 006 | 1.0 | ||
5 |
Solana
SOL
|
Pirkti
|
$152,67 | 0.9% | 6.0% | 9.0% | 10.8% | $2 842 271 864 | $68 319 734 166 | $87 743 917 472 | 0.78 | ||
6 |
USDC
USDC
|
Pirkti
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $5 743 293 549 | $33 072 327 929 | $33 068 369 415 | 1.0 | ||
7 |
XRP
XRP
|
Pirkti
|
$0,5177 | 0.1% | 0.8% | 0.5% | 14.8% | $943 849 416 | $28 626 938 339 | $51 704 884 510 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Pirkti
|
$3 027,61 | 0.1% | 0.9% | 1.0% | 13.7% | $54 969 581 | $28 311 735 328 | $28 311 735 328 | 1.0 | ||
9 |
Toncoin
TON
|
Pirkti
|
$6,59 | 1.4% | 12.0% | 22.7% | 2.1% | $633 735 703 | $22 772 062 872 | $33 477 486 946 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Pirkti
|
$0,1508 | 0.5% | 2.2% | 12.7% | 20.0% | $1 094 230 135 | $21 691 977 670 | $21 694 805 542 | 1.0 | ||
11 |
Cardano
ADA
|
Pirkti
|
$0,4645 | 0.4% | 1.2% | 1.7% | 20.3% | $291 538 581 | $16 389 617 591 | $20 870 441 225 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Pirkti
|
$0,00002336 | 0.5% | 1.8% | 0.7% | 14.5% | $383 228 556 | $13 735 440 609 | $23 309 108 123 | 0.59 | ||
13 |
Avalanche
AVAX
|
Pirkti
|
$35,57 | 0.4% | 3.6% | 4.8% | 24.5% | $362 231 341 | $13 508 746 780 | $15 590 759 841 | 0.87 | ||
14 |
TRON
TRX
|
Pirkti
|
$0,1265 | 0.1% | 2.0% | 3.3% | 3.4% | $482 264 990 | $11 062 280 171 | $11 062 279 737 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Pirkti
|
$62 722,53 | 0.3% | 2.0% | 5.3% | 9.3% | $194 110 734 | $9 731 655 555 | $9 731 655 555 | 1.0 | ||
16 |
Polkadot
DOT
|
Pirkti
|
$7,07 | 0.9% | 0.7% | 2.0% | 16.9% | $175 851 646 | $9 618 704 274 | $10 190 206 738 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Pirkti
|
$451,87 | 0.5% | 0.4% | 3.2% | 27.5% | $243 392 147 | $8 889 080 616 | $9 473 959 500 | 0.94 | ||
18 |
Chainlink
LINK
|
Pirkti
|
$14,25 | 0.3% | 1.6% | 4.3% | 18.2% | $320 773 301 | $8 354 444 141 | $14 230 019 671 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Pirkti
|
$7,44 | 0.0% | 3.1% | 17.5% | 6.4% | $483 168 273 | $7 952 526 349 | $8 792 208 266 | 0.9 | ||
20 |
Polygon
MATIC
|
Pirkti
|
$0,6968 | 0.2% | 1.5% | 3.0% | 21.3% | $223 552 348 | $6 451 860 962 | $6 950 231 805 | 0.93 | ||
21 |
Litecoin
LTC
|
Pirkti
|
$83,11 | 0.1% | 1.6% | 3.2% | 14.7% | $280 833 064 | $6 182 478 420 | $6 969 599 635 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,29 | 1.4% | 2.5% | 12.3% | 10.9% | $236 847 964 | $5 774 008 770 | $6 024 882 081 | 0.96 | |||
23 |
Internet Computer
ICP
|
Pirkti
|
$12,29 | 0.8% | 2.6% | 8.5% | 23.0% | $124 119 293 | $5 693 029 574 | $6 365 490 637 | 0.89 | ||
24 |
Uniswap
UNI
|
Pirkti
|
$7,48 | 0.1% | 1.7% | 5.6% | 33.1% | $102 936 210 | $5 631 980 312 | $7 471 782 130 | 0.75 | ||
25 |
LEO Token
LEO
|
$5,90 | 0.3% | 1.6% | 0.8% | 1.2% | $1 831 368 | $5 471 768 134 | $5 818 988 488 | 0.94 | |||
26 |
Dai
DAI
|
Pirkti
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $588 901 956 | $5 450 140 430 | $5 450 140 430 | 1.0 | ||
27 |
Render
RNDR
|
Pirkti
|
$11,10 | 1.6% | 3.6% | 41.9% | 19.0% | $622 535 156 | $4 320 936 663 | $5 915 557 866 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Pirkti
|
$27,55 | 0.4% | 0.1% | 6.2% | 15.6% | $166 072 000 | $4 038 414 498 | $5 789 420 158 | 0.7 | ||
29 |
Hedera
HBAR
|
Pirkti
|
$0,1097 | 1.2% | 1.0% | 4.3% | 6.8% | $83 396 595 | $3 915 731 545 | $5 478 249 927 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$0,9988 | 0.2% | 0.2% | 0.0% | 0.2% | $6 294 804 956 | $3 804 896 865 | $3 804 896 865 | 1.0 | |||
31 |
Aptos
APT
|
Pirkti
|
$8,81 | 0.3% | 1.7% | 2.1% | 29.5% | $100 574 176 | $3 774 221 355 | $9 641 402 144 | 0.39 | ||
32 |
Pepe
PEPE
|
Pirkti
|
$0.058637 | 0.8% | 2.9% | 9.4% | 24.8% | $851 616 875 | $3 628 317 317 | $3 628 317 317 | 1.0 | ||
33 |
Cosmos Hub
ATOM
|
Pirkti
|
$9,09 | 0.2% | 1.6% | 5.8% | 15.6% | $154 582 330 | $3 538 817 669 | $3 541 006 649 | 1.0 | ||
34 |
Mantle
MNT
|
Pirkti
|
$1,04 | 0.1% | 1.6% | 3.8% | 21.4% | $63 059 949 | $3 381 709 252 | $6 442 731 415 | 0.52 | ||
35 |
Cronos
CRO
|
Pirkti
|
$0,1263 | 0.0% | 0.0% | 2.8% | 12.5% | $9 062 963 | $3 369 582 468 | $3 783 548 471 | 0.89 | ||
36 |
Filecoin
FIL
|
$5,92 | 0.5% | 2.4% | 0.1% | 30.8% | $130 964 078 | $3 246 746 236 | $11 586 375 690 | 0.28 | |||
37 |
Immutable
IMX
|
Pirkti
|
$2,23 | 0.6% | 7.5% | 0.4% | 15.6% | $40 877 175 | $3 230 092 164 | $4 434 456 827 | 0.73 | ||
38 |
Wrapped eETH
WEETH
|
$3 140,26 | 0.2% | 0.8% | 1.0% | 13.6% | $26 323 398 | $3 196 500 146 | $3 196 497 795 | 1.0 | |||
39 |
dogwifhat
WIF
|
Pirkti
|
$3,16 | 1.8% | 8.7% | 12.5% | 8.1% | $680 811 774 | $3 151 838 037 | $3 151 838 037 | 1.0 | ||
40 |
Stellar
XLM
|
Pirkti
|
$0,1086 | 0.2% | 1.1% | 1.5% | 16.3% | $47 224 180 | $3 138 921 315 | $5 427 392 911 | 0.58 | ||
41 |
Stacks
STX
|
Pirkti
|
$2,10 | 1.0% | 1.3% | 0.1% | 33.4% | $80 510 722 | $3 055 699 573 | $3 807 163 351 | 0.8 | ||
42 |
OKB
OKB
|
Pirkti
|
$50,40 | 0.4% | 0.1% | 2.6% | 11.2% | $4 035 178 | $3 018 604 302 | $11 871 048 066 | 0.25 | ||
43 |
Kaspa
KAS
|
Pirkti
|
$0,1275 | 0.1% | 2.9% | 18.9% | 6.3% | $52 936 766 | $2 997 674 457 | $3 002 916 990 | 1.0 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2 977,11 | 0.1% | 0.9% | 0.6% | 16.0% | $40 955 006 | $2 961 367 760 | $2 970 397 932 | 1.0 | |||
45 |
The Graph
GRT
|
Pirkti
|
$0,3012 | 1.4% | 11.1% | 19.3% | 7.6% | $163 391 212 | $2 846 741 680 | $3 238 398 877 | 0.88 | ||
46 |
Optimism
OP
|
Pirkti
|
$2,65 | 0.3% | 2.1% | 8.2% | 12.2% | $155 782 345 | $2 763 623 910 | $11 354 412 579 | 0.24 | ||
47 |
Arbitrum
ARB
|
Pirkti
|
$1,04 | 0.3% | 0.8% | 0.2% | 29.1% | $234 276 083 | $2 753 854 474 | $10 376 478 420 | 0.27 | ||
48 |
Arweave
AR
|
$42,17 | 0.1% | 5.9% | 23.7% | 35.6% | $178 696 300 | $2 744 737 824 | $2 744 737 824 | 1.0 | |||
49 |
Bittensor
TAO
|
Pirkti
|
$394,50 | 1.1% | 1.4% | 2.2% | 37.9% | $36 410 797 | $2 655 478 858 | $8 276 795 106 | 0.32 | ||
50 |
VeChain
VET
|
$0,03583 | 0.4% | 1.4% | 1.5% | 20.5% | $52 372 327 | $2 600 602 268 | $3 075 216 654 | 0.85 | |||
51 |
Maker
MKR
|
Pirkti
|
$2 725,68 | 0.3% | 0.3% | 1.5% | 19.4% | $57 616 311 | $2 514 999 530 | $2 656 874 272 | 0.95 | ||
52 |
Sui
SUI
|
$1,05 | 0.6% | 5.6% | 6.5% | 32.3% | $193 011 496 | $2 449 182 081 | $10 470 183 217 | 0.23 | |||
53 |
Monero
XMR
|
$132,10 | 0.3% | 0.2% | 7.2% | 0.1% | $53 030 761 | $2 394 996 840 | - | ||||
54 |
Ethena USDe
USDE
|
$1,00 | 0.1% | 0.1% | 0.4% | 0.2% | $36 449 500 | $2 297 848 518 | $2 297 848 518 | 1.0 | |||
55 |
Theta Network
THETA
|
Pirkti
|
$2,26 | 0.0% | 4.7% | 10.1% | 17.9% | $29 878 980 | $2 258 661 123 | $2 258 661 123 | 1.0 | ||
56 |
Injective
INJ
|
Pirkti
|
$24,37 | 0.6% | 3.9% | 3.1% | 25.9% | $81 461 385 | $2 200 402 253 | $2 430 249 884 | 0.91 | ||
57 |
THORChain
RUNE
|
$6,50 | 1.7% | 10.7% | 30.1% | 10.9% | $577 484 611 | $2 160 546 163 | $2 666 532 672 | 0.81 | |||
58 |
Fantom
FTM
|
Pirkti
|
$0,7187 | 0.5% | 7.9% | 6.1% | 26.8% | $145 401 130 | $2 008 857 499 | $2 274 947 678 | 0.88 | ||
59 |
Celestia
TIA
|
Pirkti
|
$9,71 | 0.5% | 1.6% | 3.6% | 15.0% | $58 562 072 | $1 767 154 210 | $10 095 915 880 | 0.18 | ||
60 |
FLOKI
FLOKI
|
Pirkti
|
$0,0001785 | 1.0% | 1.3% | 6.3% | 7.8% | $174 195 421 | $1 729 473 706 | $1 780 995 545 | 0.97 | ||
61 |
Rocket Pool ETH
RETH
|
$3 344,80 | 0.3% | 0.8% | 0.7% | 13.6% | $11 822 961 | $1 718 484 695 | $1 718 484 695 | 1.0 | |||
62 |
Lido DAO
LDO
|
$1,90 | 0.3% | 1.3% | 7.4% | 28.6% | $62 386 881 | $1 692 743 949 | $1 897 020 960 | 0.89 | |||
63 |
Bonk
BONK
|
Pirkti
|
$0,00002487 | 1.1% | 2.5% | 4.1% | 13.3% | $196 671 957 | $1 646 610 592 | $2 322 950 264 | 0.71 | ||
64 |
GALA
GALA
|
Pirkti
|
$0,04469 | 0.8% | 3.1% | 3.4% | 24.6% | $93 054 759 | $1 574 713 815 | $1 574 714 877 | 1.0 | ||
65 |
Algorand
ALGO
|
Pirkti
|
$0,1933 | 0.3% | 1.8% | 6.0% | 15.4% | $40 467 353 | $1 569 397 080 | $1 569 397 103 | 1.0 | ||
66 |
Bitget Token
BGB
|
$1,12 | 0.5% | 0.2% | 2.6% | 13.4% | $59 405 162 | $1 564 255 367 | $2 234 648 929 | 0.7 | |||
67 |
Core
CORE
|
$1,73 | 0.0% | 1.3% | 13.6% | 27.5% | $78 029 889 | $1 532 905 070 | $3 629 524 244 | 0.42 | |||
68 |
Sei
SEI
|
$0,5406 | 0.4% | 2.9% | 0.6% | 20.4% | $54 454 115 | $1 509 558 608 | $5 391 280 744 | 0.28 | |||
69 |
Jupiter
JUP
|
$1,11 | 0.7% | 4.7% | 7.0% | 16.6% | $109 508 899 | $1 491 873 418 | $11 050 914 208 | 0.13 | |||
70 |
Quant
QNT
|
Pirkti
|
$99,56 | 0.2% | 2.8% | 3.3% | 14.4% | $18 795 192 | $1 445 479 305 | $1 452 269 004 | 1.0 | ||
71 |
Mantle Staked Ether
METH
|
$3 109,12 | 0.2% | 0.7% | 0.4% | 13.8% | $8 924 505 | $1 441 787 631 | $1 441 787 631 | 1.0 | |||
72 |
WhiteBIT Coin
WBT
|
$9,94 | 0.0% | 0.7% | 0.5% | 13.1% | $8 397 727 | $1 433 816 465 | $3 518 995 319 | 0.41 | |||
73 |
Flow
FLOW
|
Pirkti
|
$0,9090 | 0.6% | 2.7% | 4.1% | 25.8% | $27 999 906 | $1 358 466 714 | $1 358 466 715 | 1.0 | ||
74 |
Aave
AAVE
|
Pirkti
|
$89,80 | 0.3% | 3.2% | 4.9% | 28.7% | $79 862 757 | $1 328 172 492 | $1 434 636 280 | 0.93 | ||
75 |
Akash Network
AKT
|
$5,69 | 1.4% | 15.8% | 35.9% | 40.8% | $229 305 361 | $1 326 580 957 | $1 338 791 494 | 0.99 | |||
76 |
Ethena
ENA
|
$0,8952 | 1.1% | 0.9% | 11.2% | 35.2% | $285 511 844 | $1 271 623 371 | $13 385 509 165 | 0.1 | |||
77 |
Bitcoin SV
BSV
|
$64,59 | 0.4% | 2.9% | 9.1% | 30.5% | $14 299 682 | $1 270 504 670 | $1 354 388 048 | 0.94 | |||
78 |
SingularityNET
AGIX
|
$0,9672 | 1.2% | 4.2% | 16.1% | 7.1% | $133 103 676 | $1 238 919 107 | $1 354 506 856 | 0.91 | |||
79 |
Beam
BEAM
|
$0,02463 | 0.5% | 3.1% | 1.3% | 18.5% | $19 858 309 | $1 214 082 831 | $1 532 366 700 | 0.79 | |||
80 |
Worldcoin
WLD
|
$5,84 | 1.1% | 6.7% | 21.6% | 11.6% | $338 701 864 | $1 213 526 636 | $58 353 172 170 | 0.02 | |||
81 |
dYdX
DYDX
|
$2,18 | 0.0% | 2.0% | 3.1% | 28.3% | $4 063 803 | $1 213 493 819 | $1 638 394 783 | 0.74 | |||
82 |
Ondo
ONDO
|
$0,8170 | 1.2% | 3.0% | 1.1% | 7.8% | $128 841 322 | $1 176 841 779 | $8 151 201 899 | 0.14 | |||
83 |
BitTorrent
BTT
|
$0.051213 | 0.3% | 1.3% | 0.2% | 17.8% | $34 215 509 | $1 172 992 733 | $1 199 346 335 | 0.98 | |||
84 |
Wormhole
W
|
$0,6414 | 0.1% | 3.4% | 9.5% | 23.2% | $109 589 236 | $1 153 201 723 | $6 406 676 237 | 0.18 | |||
85 |
Chiliz
CHZ
|
Pirkti
|
$0,1292 | 0.1% | 5.2% | 10.2% | 11.4% | $84 918 581 | $1 146 503 069 | $1 146 503 069 | 1.0 | ||
86 |
Flare
FLR
|
Pirkti
|
$0,02933 | 0.3% | 1.8% | 4.7% | 26.8% | $18 943 489 | $1 137 011 089 | $2 990 621 900 | 0.38 | ||
87 |
Ribbon Finance
RBN
|
$1,15 | 0.0% | 3.1% | 0.8% | 33.0% | $6 936 591 | $1 108 753 778 | $1 147 567 541 | 0.97 | |||
88 |
MultiversX
EGLD
|
$40,99 | 0.1% | 2.6% | 2.7% | 23.0% | $20 947 711 | $1 101 352 054 | $1 101 562 844 | 1.0 | |||
89 |
NEO
NEO
|
Pirkti
|
$15,62 | 0.6% | 1.1% | 2.9% | 21.0% | $36 347 872 | $1 099 660 131 | $1 559 138 141 | 0.71 | ||
90 |
Zebec Protocol
ZBC
|
$0,02147 | 0.1% | 3.0% | 7.1% | 36.2% | $6 194,83 | $1 091 504 537 | $2 144 840 888 | 0.51 | |||
91 |
Axie Infinity
AXS
|
$7,51 | 0.0% | 3.4% | 2.9% | 23.6% | $34 567 236 | $1 081 340 888 | $2 020 564 700 | 0.54 | |||
92 |
Gate
GT
|
$8,23 | 0.5% | 1.2% | 6.5% | 8.0% | $3 451 892 | $1 072 059 944 | $2 467 166 045 | 0.43 | |||
93 |
The Sandbox
SAND
|
Pirkti
|
$0,4453 | 0.2% | 2.5% | 2.4% | 27.4% | $57 371 545 | $1 008 342 466 | $1 335 121 496 | 0.76 | ||
94 |
KuCoin
KCS
|
$10,40 | 0.0% | 0.4% | 5.4% | 1.3% | $156 643 | $994 339 846 | $1 487 250 181 | 0.67 | |||
95 |
Cheelee
CHEEL
|
$17,01 | 0.1% | 4.7% | 12.2% | 1.5% | $6 592 457 | $968 729 070 | $17 058 976 437 | 0.06 | |||
96 |
AIOZ Network
AIOZ
|
$0,8792 | 1.0% | 8.9% | 36.6% | 12.3% | $37 369 127 | $952 193 095 | $952 653 741 | 1.0 | |||
97 |
eCash
XEC
|
$0,00004835 | 0.5% | 1.6% | 3.3% | 31.4% | $6 832 226 | $950 605 366 | $1 013 345 395 | 0.94 | |||
98 |
Tokenize Xchange
TKX
|
$11,83 | 0.0% | 1.3% | 3.7% | 22.8% | $17 567 347 | $945 511 373 | $1 181 948 315 | 0.8 | |||
99 |
EOS
EOS
|
Pirkti
|
$0,8190 | 0.2% | 1.6% | 1.1% | 22.4% | $104 563 468 | $940 077 314 | - | |||
100 |
Marinade Staked SOL
MSOL
|
$181,09 | 0.9% | 6.0% | 9.3% | 10.5% | $3 826 410 | $933 823 065 | $933 823 065 | 1.0 |