Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos Silver - Troy Ounce (XAG)
Raskite populiariausių kriptovaliutų kainas Silver - Troy Ounce (XAG). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius XAG valiutos kursus.
Santrauka
$2 258 606 372 708
Rinkos kapitalizacija
2.0%
$81 779 492 762
24 val. prekybos apimtis
🔥 Populiarios
🚀 Daugiausia pakilo
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Pirkti
|
$63 006,95 | 0.2% | 2.5% | 0.9% | 17.8% | $31 517 583 246 | $1 262 682 972 159 | $1 262 682 972 159 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Pirkti
|
$1 713,45 | 0.1% | 2.4% | 2.5% | 18.7% | $11 825 013 738 | $206 799 263 142 | $206 799 263 142 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.1% | 0.0% | 0.0% | 0.0% | $53 001 617 079 | $186 266 990 435 | $191 727 937 622 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Pirkti
|
$581,31 | 0.5% | 3.6% | 3.7% | 9.0% | $841 190 264 | $78 328 380 708 | $78 328 380 708 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12 825 663 043 | $74 812 524 565 | $74 813 905 913 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Pirkti
|
$1,15 | 0.4% | 3.3% | 0.7% | 15.2% | $1 901 533 390 | $71 241 550 240 | $114 789 446 276 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Pirkti
|
$69,85 | 0.4% | 3.5% | 4.4% | 17.0% | $2 493 479 667 | $40 484 413 369 | $43 869 948 734 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Pirkti
|
$0,3206 | 0.0% | 0.2% | 1.3% | 9.9% | $464 608 901 | $30 405 827 676 | $30 406 007 200 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Pirkti
|
$1,01 | 0.0% | 0.8% | 1.7% | 1.9% | $590 933 756 | $19 243 480 022 | $19 243 480 022 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 712,98 | 0.2% | 2.5% | 2.5% | 18.8% | $30 622 963 | $15 406 467 584 | $15 406 467 584 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Pirkti
|
$67,54 | 0.6% | 7.9% | 13.8% | 41.8% | $1 206 967 130 | $15 015 444 903 | $64 484 770 483 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Pirkti
|
$0,08371 | 0.2% | 2.9% | 2.6% | 18.4% | $554 240 648 | $12 948 534 674 | $12 948 562 292 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $129 752 376 | $10 239 141 687 | $10 239 141 687 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $792 993 047 | $9 174 270 554 | $9 174 270 554 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Pirkti
|
$0,01447 | 0.1% | 0.9% | 9.0% | 94.2% | $45 459 793 | $9 008 749 838 | $16 636 149 499 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Pirkti
|
$9,62 | 0.1% | 0.5% | 2.0% | 3.2% | $305 785 | $8 849 904 527 | $9 473 728 920 | 0.93 |
|
|
| 15 |
Stellar
XLM
|
Pirkti
|
$0,2328 | 0.3% | 2.1% | 21.2% | 62.2% | $845 523 476 | $7 863 497 698 | $11 630 753 145 | 0.68 |
|
|
| 16 |
Zcash
ZEC
|
Pirkti
|
$454,68 | 0.1% | 5.9% | 5.5% | 21.1% | $476 379 053 | $7 622 059 773 | $7 622 198 215 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 120,89 | 0.3% | 2.5% | 2.7% | 18.6% | $18 868 275 | $7 598 149 732 | $7 598 149 732 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$62 865,18 | 0.2% | 2.7% | 0.9% | 17.9% | $110 393 807 | $7 297 948 724 | $7 297 948 724 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1 884,73 | 0.3% | 1.9% | 2.5% | 18.5% | $2 331 745 | $6 339 465 087 | $6 339 465 087 | 1.0 |
|
|||
| 17 |
Canton
CC
|
Pirkti
|
$0,1598 | 0.2% | 2.1% | 2.6% | 7.6% | $10 540 695 | $6 203 548 086 | $6 203 548 086 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Pirkti
|
$52,06 | 0.0% | 2.5% | 0.1% | 7.9% | $80 265 272 | $6 155 843 946 | $15 313 901 494 | 0.4 |
|
|
| 19 |
Cardano
ADA
|
Pirkti
|
$0,1643 | 0.5% | 2.2% | 3.5% | 33.7% | $363 759 779 | $6 109 281 242 | $7 387 772 900 | 0.83 |
|
|
| 20 |
Monero
XMR
|
Pirkti
|
$317,82 | 0.1% | 4.5% | 18.8% | 20.4% | $146 055 051 | $5 961 615 111 | $5 961 615 111 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $6 408 730 | $5 875 269 526 | $5 875 269 526 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Pirkti
|
$8,02 | 0.2% | 1.1% | 1.4% | 15.2% | $227 805 125 | $5 826 374 008 | $8 013 167 714 | 0.73 |
|
|
| 22 |
LAB
LAB
|
$17,63 | 2.3% | 33.0% | 99.9% | 312.0% | $57 335 902 | $5 471 763 887 | $17 507 244 070 | 0.31 |
|
||
Coinbase Wrapped BTC
CBBTC
|
$63 009,98 | 0.3% | 2.6% | 0.8% | 17.8% | $375 197 347 | $5 397 636 514 | $5 397 636 514 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1 233 918 476 | $4 713 608 125 | $4 713 608 125 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $90 686 554 | $4 505 172 943 | $4 505 172 943 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,67 | 0.4% | 0.1% | 2.2% | 15.8% | $55 960 677 | $4 479 224 674 | $8 665 811 120 | 0.52 |
|
||
WETH
WETH
|
$1 713,39 | 0.2% | 2.5% | 2.5% | 18.8% | $33 607 443 | $4 257 556 799 | $4 257 556 799 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Pirkti
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $188 015 313 | $4 166 806 559 | $4 166 806 559 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $128 501 281 | $4 058 991 483 | $4 058 991 483 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Pirkti
|
$198,56 | 0.3% | 7.2% | 3.3% | 46.3% | $163 960 709 | $3 979 680 497 | $3 979 738 804 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 712,78 | 0.3% | 2.5% | 2.6% | 18.6% | $1 085 892 | $3 854 310 670 | $3 854 310 670 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
Pirkti
|
$2,90 | 0.5% | 1.0% | 0.5% | 18.1% | $4 982 244 | $3 818 164 782 | $15 633 515 922 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Pirkti
|
$0,08071 | 0.5% | 0.7% | 1.6% | 8.6% | $73 505 664 | $3 508 215 656 | $4 034 911 793 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Pirkti
|
$43,84 | 0.0% | 2.4% | 3.1% | 18.5% | $209 047 342 | $3 387 487 161 | $3 387 684 115 | 1.0 |
|
|
| 31 |
Circle USYC
USYC
|
Pirkti
|
$1,13 | - | - | - | - | $562 932 | $3 065 825 405 | $3 065 825 405 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1 879,79 | 0.2% | 2.5% | 2.6% | 18.6% | $20 004 781 | $3 059 027 542 | $3 059 027 542 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Pirkti
|
$0,7296 | 0.1% | 5.2% | 3.3% | 30.7% | $408 591 870 | $2 937 446 278 | $7 290 401 501 | 0.4 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Pirkti
|
$2,23 | 0.0% | 0.5% | 8.3% | 39.5% | $387 547 114 | $2 892 373 526 | $2 892 373 548 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Pirkti
|
$0.054777 | 0.4% | 3.6% | 0.7% | 16.0% | $60 616 677 | $2 812 014 243 | $2 813 239 115 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $71 173 604 | $2 799 282 443 | $2 799 282 443 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $93 786 728 | $2 766 473 057 | $2 766 473 057 | 1.0 |
|
||
| 37 |
Avalanche
AVAX
|
Pirkti
|
$6,30 | 0.1% | 7.1% | 5.0% | 30.7% | $237 009 023 | $2 718 868 063 | $2 918 288 387 | 0.93 |
|
|
| 38 |
Cronos
CRO
|
Pirkti
|
$0,05900 | 0.3% | 0.9% | 2.7% | 13.3% | $9 303 887 | $2 714 495 202 | $5 822 793 974 | 0.47 |
|
|
| 39 |
Tether Gold
XAUT
|
Pirkti
|
$4 171,61 | 0.0% | 2.9% | 0.3% | 7.1% | $163 079 142 | $2 556 161 132 | $2 952 098 164 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Pirkti
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 384 211 875 | $2 384 211 875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Pirkti
|
$234,49 | 0.2% | 5.3% | 10.0% | 8.8% | $199 833 428 | $2 248 332 246 | $4 919 512 522 | 0.46 |
|
|
| 42 |
Worldcoin
WLD
|
Pirkti
|
$0,6522 | 1.1% | 1.4% | 29.5% | 173.0% | $1 313 746 778 | $2 227 106 012 | $6 529 231 521 | 0.34 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.4% | 0.0% | 0.2% | 0.5% | $5 784 014 | $2 145 431 643 | $2 145 431 643 | 1.0 |
|
||
| 44 |
Uniswap
UNI
|
Pirkti
|
$3,14 | 0.3% | 3.0% | 24.9% | 9.1% | $444 963 633 | $1 945 366 664 | $2 796 928 639 | 0.7 |
|
|
| 45 |
PAX Gold
PAXG
|
Pirkti
|
$4 178,47 | 0.0% | 3.0% | 0.4% | 7.2% | $125 738 343 | $1 898 713 347 | $1 898 713 347 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Pirkti
|
$0,05887 | 0.7% | 5.7% | 0.1% | 2.1% | $28 329 431 | $1 870 494 230 | $5 886 858 847 | 0.32 |
|
|
| 47 |
Ondo
ONDO
|
Pirkti
|
$0,3635 | 0.3% | 1.0% | 0.2% | 1.5% | $141 568 991 | $1 766 020 886 | $3 626 824 740 | 0.49 |
|
|
| 48 |
Mantle
MNT
|
Pirkti
|
$0,5310 | 0.0% | 2.6% | 2.2% | 14.4% | $23 913 330 | $1 751 813 925 | $3 299 247 282 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $12 137 880 | $1 707 179 005 | $1 707 179 005 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
Pirkti
|
$0,6335 | 0.2% | 11.9% | 0.5% | 2.4% | $248 680 144 | $1 694 857 242 | $4 951 907 112 | 0.34 |
|
|
| 50 |
Polkadot
DOT
|
Pirkti
|
$0,9770 | 0.4% | 2.9% | 2.9% | 20.2% | $102 612 190 | $1 647 929 464 | $1 647 929 464 | 1.0 |
|
|
| 51 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $123 043 603 | $1 630 931 573 | $1 630 931 573 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $83 199 218 | $1 588 674 265 | $1 588 674 265 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Pirkti
|
$69,87 | 0.3% | 3.4% | 4.5% | 17.1% | $398 977 089 | $1 564 139 474 | $1 564 139 474 | 1.0 |
|
||
| 52 |
HTX DAO
HTX
|
Pirkti
|
$0.051707 | 0.2% | 0.8% | 2.1% | 13.3% | $17 318 387 | $1 545 492 385 | $1 545 492 385 | 1.0 |
|
|
| 53 |
OKB
OKB
|
Pirkti
|
$72,88 | 0.0% | 1.3% | 0.7% | 8.7% | $11 261 305 | $1 530 541 807 | $1 530 541 807 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9945 | 0.0% | 0.0% | 0.0% | 0.3% | $473 956 | $1 459 645 547 | $1 459 645 547 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$234,65 | 0.2% | 5.3% | 10.0% | 8.7% | $28 555 378 | $1 421 739 563 | $1 421 739 563 | 1.0 |
|
|||
| 55 |
Pi Network
PI
|
Pirkti
|
$0,1311 | 0.4% | 0.5% | 2.6% | 11.0% | $10 104 695 | $1 414 563 964 | $2 176 252 253 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $60 446 618 | $1 362 641 408 | $1 362 657 614 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Pirkti
|
$0,05815 | 0.2% | 1.9% | 2.3% | 15.5% | $13 193 482 | $1 353 429 501 | $1 363 707 525 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0,3206 | 0.0% | 0.1% | 1.4% | 9.9% | $28 906 913 | $1 351 206 358 | $1 351 206 358 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $3 673 195 | $1 318 389 593 | $1 318 389 593 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1 623 999 | $1 303 191 528 | $1 303 191 528 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Pirkti
|
$1,97 | 0.8% | 3.2% | 0.5% | 11.7% | $16 857 077 | $1 271 026 181 | $1 965 277 436 | 0.65 |
|
|
| 60 |
Internet Computer
ICP
|
Pirkti
|
$2,27 | 0.0% | 2.6% | 0.0% | 8.0% | $56 205 603 | $1 257 813 553 | $1 257 813 553 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Pirkti
|
$1,79 | 0.1% | 1.1% | 1.0% | 10.6% | $13 052 372 | $1 253 598 643 | $1 636 737 216 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Pirkti
|
$0.052854 | 0.3% | 3.3% | 2.6% | 21.6% | $137 197 377 | $1 199 636 975 | $1 199 636 975 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8 235 829 | $1 148 296 459 | $1 148 296 459 | 1.0 |
|
|||
| 63 |
Aave
AAVE
|
Pirkti
|
$75,63 | 1.2% | 2.0% | 17.5% | 12.9% | $154 484 718 | $1 146 338 672 | $1 208 269 120 | 0.95 |
|
|
| 64 |
Ethereum Classic
ETC
|
Pirkti
|
$7,28 | 0.9% | 1.3% | 0.3% | 18.0% | $31 199 655 | $1 136 998 026 | $1 136 998 026 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63 144,86 | 0.1% | 1.5% | 0.7% | 18.0% | $393 106 | $1 107 891 463 | $1 107 891 463 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Pirkti
|
$70,41 | 0.6% | 0.3% | 2.8% | 3.9% | $9 043 466 | $1 023 898 171 | $1 028 707 621 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$580,90 | 0.6% | 3.6% | 4.0% | 9.2% | $84 311 005 | $1 013 398 108 | $1 013 398 108 | 1.0 |
|
|||
| 66 |
Invesco Short Duration US Government Securities Fund
USTB
|
Pirkti
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 012 591 199 | $1 012 591 199 | 1.0 |
|
|
| 67 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8 775 582 | $1 010 250 566 | $1 010 250 566 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$68,73 | 0.7% | 8.1% | 13.5% | 41.9% | $4 132 482 | $1 002 985 151 | $1 002 985 151 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1 826,92 | 0.2% | 2.5% | 1.8% | 18.9% | $117 510 | $982 758 926 | $982 758 926 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Pirkti
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975 633 725 | $975 633 725 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Pirkti
|
$7,17 | 0.1% | 1.6% | 6.9% | 9.1% | $2 170 427 | $965 503 374 | $1 019 279 870 | 0.95 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Pirkti
|
$1,82 | 0.5% | 3.6% | 9.5% | 11.0% | $39 650 654 | $935 384 286 | $935 384 286 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Pirkti
|
$1,21 | 0.0% | 0.5% | 1.0% | 1.1% | $0,00 | $934 452 539 | $934 452 539 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $11 594 767 | $916 644 887 | $916 644 887 | 1.0 |
|
||
clBTC
CLBTC
|
$64 858,26 | - | - | - | - | $100,00 | $905 169 540 | $905 169 540 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
Pirkti
|
$1,73 | 0.6% | 0.0% | 5.8% | 4.2% | $58 679 307 | $895 858 399 | $921 347 482 | 0.97 |
|
|
| 74 |
Ethena
ENA
|
Pirkti
|
$0,09369 | 1.7% | 3.8% | 17.7% | 8.8% | $209 533 930 | $870 218 401 | $1 404 521 966 | 0.62 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Pirkti
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868 370 961 | $868 370 961 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 712,40 | 0.1% | 2.5% | 2.4% | 18.8% | $30 281 203 | $864 745 732 | $864 745 732 | 1.0 |
|
|||
| 76 |
Algorand
ALGO
|
Pirkti
|
$0,09668 | 0.6% | 3.5% | 8.8% | 15.4% | $52 667 803 | $862 746 643 | $862 773 650 | 1.0 |
|
|
Arba peržiūrėkite ją programėlių parduotuvėse
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
