Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos XRP (XRP)
Raskite populiariausių kriptovaliutų kainas XRP (XRP). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius XRP valiutos kursus.
Santrauka
🚀 Daugiausiai pakilusios
# | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Pirkti
|
$63 259,77 | 1.2% | 1.3% | 0.7% | 7.0% | $22 609 439 355 | $1 241 074 524 314 | $1 323 320 735 466 | 0.94 | ||
2 |
Ethereum
ETH
|
Pirkti
|
$3 070,28 | 1.4% | 2.5% | 3.3% | 8.0% | $10 992 561 202 | $367 902 347 146 | $367 902 347 146 | 1.0 | ||
3 |
Tether
USDT
|
Pirkti
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $24 597 612 803 | $110 804 716 697 | $110 804 716 697 | 1.0 | ||
4 |
BNB
BNB
|
Pirkti
|
$585,60 | 0.9% | 0.9% | 0.7% | 0.3% | $843 708 922 | $89 683 792 778 | $89 683 792 778 | 1.0 | ||
5 |
Solana
SOL
|
Pirkti
|
$153,02 | 1.1% | 3.8% | 11.8% | 12.7% | $2 647 051 776 | $68 207 798 992 | $87 713 152 729 | 0.78 | ||
6 |
USDC
USDC
|
Pirkti
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $5 701 160 287 | $33 451 716 695 | $33 447 378 181 | 1.0 | ||
7 |
XRP
XRP
|
Pirkti
|
$0,5313 | 0.2% | 0.3% | 3.7% | 10.0% | $938 382 994 | $29 275 183 801 | $52 993 727 116 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Pirkti
|
$3 069,15 | 1.4% | 2.5% | 3.3% | 7.8% | $74 579 546 | $28 655 384 594 | $28 655 384 594 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Pirkti
|
$0,1566 | 2.0% | 2.7% | 9.7% | 13.9% | $1 691 480 300 | $22 444 187 027 | $22 444 510 819 | 1.0 | ||
10 |
Toncoin
TON
|
Pirkti
|
$5,91 | 1.3% | 0.5% | 11.6% | 8.9% | $300 973 666 | $20 433 679 506 | $30 040 180 166 | 0.68 | ||
11 |
Cardano
ADA
|
Pirkti
|
$0,4547 | 1.5% | 1.6% | 0.8% | 21.7% | $326 382 383 | $15 976 382 298 | $20 344 229 869 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Pirkti
|
$0,00002425 | 1.3% | 2.3% | 2.0% | 11.1% | $592 470 837 | $14 209 356 905 | $24 113 344 485 | 0.59 | ||
13 |
Avalanche
AVAX
|
Pirkti
|
$37,44 | 1.7% | 0.5% | 7.4% | 20.6% | $547 415 707 | $14 153 009 867 | $16 335 831 176 | 0.87 | ||
14 |
TRON
TRX
|
Pirkti
|
$0,1186 | 0.4% | 2.2% | 0.2% | 0.3% | $366 024 939 | $10 366 048 875 | $10 366 074 077 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Pirkti
|
$63 109,11 | 1.2% | 1.4% | 0.7% | 7.2% | $223 665 531 | $9 792 811 219 | $9 792 811 219 | 1.0 | ||
16 |
Polkadot
DOT
|
Pirkti
|
$7,13 | 1.0% | 0.9% | 7.8% | 15.0% | $271 503 850 | $9 653 689 067 | $10 228 079 390 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Pirkti
|
$467,01 | 1.2% | 0.2% | 1.7% | 33.2% | $274 815 408 | $9 140 193 859 | $9 742 358 657 | 0.94 | ||
18 |
Chainlink
LINK
|
Pirkti
|
$14,56 | 2.2% | 1.2% | 4.3% | 16.7% | $352 776 359 | $8 509 350 009 | $14 493 868 889 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Pirkti
|
$7,32 | 2.2% | 0.8% | 7.1% | 5.2% | $584 805 086 | $7 786 770 083 | $8 617 921 820 | 0.9 | ||
20 |
Polygon
MATIC
|
Pirkti
|
$0,7246 | 2.0% | 1.5% | 1.5% | 18.9% | $329 709 204 | $6 699 554 431 | $7 217 058 235 | 0.93 | ||
21 |
Internet Computer
ICP
|
Pirkti
|
$13,24 | 0.5% | 1.3% | 1.5% | 22.0% | $186 934 154 | $6 098 929 757 | $6 818 894 510 | 0.89 | ||
22 |
Litecoin
LTC
|
Pirkti
|
$80,61 | 1.1% | 0.5% | 3.6% | 20.3% | $399 137 994 | $5 985 489 619 | $6 748 654 302 | 0.89 | ||
23 |
Fetch.ai
FET
|
$2,38 | 0.9% | 0.6% | 11.4% | 8.8% | $391 225 669 | $5 929 040 930 | $6 186 650 192 | 0.96 | |||
24 |
Uniswap
UNI
|
Pirkti
|
$7,51 | 1.3% | 0.9% | 1.5% | 32.5% | $141 635 203 | $5 641 224 858 | $7 484 046 596 | 0.75 | ||
25 |
LEO Token
LEO
|
$5,80 | 0.5% | 0.2% | 0.0% | 0.8% | $1 593 728 | $5 379 121 681 | $5 720 314 526 | 0.94 | |||
26 |
Dai
DAI
|
Pirkti
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $604 251 311 | $5 366 017 080 | $5 366 017 080 | 1.0 | ||
27 |
Hedera
HBAR
|
Pirkti
|
$0,1147 | 1.9% | 5.1% | 10.6% | 8.8% | $230 161 532 | $4 075 041 636 | $5 701 130 501 | 0.71 | ||
28 |
Ethereum Classic
ETC
|
Pirkti
|
$27,28 | 1.2% | 1.0% | 0.6% | 17.3% | $266 767 206 | $3 982 693 721 | $5 711 879 675 | 0.7 | ||
29 |
Aptos
APT
|
Pirkti
|
$9,10 | 1.3% | 0.7% | 0.4% | 30.1% | $135 941 094 | $3 872 061 807 | $9 899 286 344 | 0.39 | ||
30 |
First Digital USD
FDUSD
|
$0,9946 | 0.6% | 0.7% | 0.5% | 0.8% | $5 568 539 422 | $3 828 930 284 | $3 828 930 284 | 1.0 | |||
31 |
Render
RNDR
|
Pirkti
|
$9,89 | 1.0% | 2.0% | 27.1% | 4.7% | $387 246 591 | $3 804 220 273 | $5 230 581 007 | 0.73 | ||
32 |
Cosmos Hub
ATOM
|
Pirkti
|
$9,27 | 0.9% | 1.9% | 14.0% | 15.8% | $190 585 238 | $3 595 209 793 | $3 597 433 656 | 1.0 | ||
33 |
Pepe
PEPE
|
Pirkti
|
$0.058443 | 2.0% | 0.5% | 19.0% | 24.5% | $952 055 591 | $3 536 660 833 | $3 536 660 833 | 1.0 | ||
34 |
Cronos
CRO
|
Pirkti
|
$0,1305 | 1.9% | 2.2% | 0.9% | 10.3% | $13 762 895 | $3 478 040 611 | $3 906 641 621 | 0.89 | ||
35 |
Mantle
MNT
|
Pirkti
|
$1,05 | 0.9% | 1.2% | 1.0% | 20.7% | $48 975 931 | $3 423 445 184 | $6 522 245 466 | 0.52 | ||
36 |
dogwifhat
WIF
|
Pirkti
|
$3,38 | 1.6% | 3.2% | 25.8% | 2.0% | $677 707 692 | $3 355 084 920 | $3 355 084 920 | 1.0 | ||
37 |
Filecoin
FIL
|
$6,10 | 1.5% | 0.3% | 4.2% | 28.6% | $217 949 724 | $3 325 933 058 | $11 898 926 805 | 0.28 | |||
38 |
Stacks
STX
|
Pirkti
|
$2,24 | 1.4% | 3.9% | 5.8% | 28.6% | $76 663 161 | $3 251 078 850 | $4 051 821 654 | 0.8 | ||
39 |
Stellar
XLM
|
Pirkti
|
$0,1099 | 0.9% | 0.7% | 1.3% | 14.7% | $55 727 149 | $3 172 830 376 | $5 484 013 050 | 0.58 | ||
40 |
Immutable
IMX
|
Pirkti
|
$2,19 | 1.3% | 1.7% | 7.5% | 18.5% | $53 922 453 | $3 164 471 030 | $4 344 368 349 | 0.73 | ||
41 |
XT.com
XT
|
$3,11 | 1.2% | 0.3% | 1.0% | 38.4% | $935 688 | $3 108 984 838 | $3 108 984 838 | 1.0 | |||
42 |
Wrapped eETH
WEETH
|
$3 184,44 | 1.2% | 2.4% | 3.1% | 7.7% | $32 132 561 | $3 089 954 020 | $3 090 087 606 | 1.0 | |||
43 |
OKB
OKB
|
Pirkti
|
$50,54 | 1.0% | 2.1% | 0.9% | 10.8% | $9 172 926 | $3 025 689 763 | $11 898 912 550 | 0.25 | ||
44 |
Renzo Restaked ETH
EZETH
|
$3 029,18 | 1.5% | 2.5% | 2.9% | 9.9% | $42 356 488 | $3 017 179 194 | $3 026 379 553 | 1.0 | |||
45 |
Bittensor
TAO
|
Pirkti
|
$445,48 | 2.7% | 2.3% | 10.5% | 22.5% | $45 243 740 | $2 980 809 133 | $9 321 257 969 | 0.32 | ||
46 |
Optimism
OP
|
Pirkti
|
$2,81 | 1.1% | 3.3% | 12.1% | 5.9% | $272 655 029 | $2 932 151 797 | $12 046 813 291 | 0.24 | ||
47 |
Arbitrum
ARB
|
Pirkti
|
$1,07 | 1.6% | 0.3% | 0.1% | 27.6% | $399 205 443 | $2 812 708 050 | $10 598 237 726 | 0.27 | ||
48 |
The Graph
GRT
|
Pirkti
|
$0,2864 | 1.5% | 2.3% | 13.2% | 14.1% | $126 983 699 | $2 708 925 871 | $3 081 679 608 | 0.88 | ||
49 |
VeChain
VET
|
$0,03635 | 2.4% | 2.3% | 6.2% | 10.4% | $64 903 994 | $2 631 787 260 | $3 112 092 960 | 0.85 | |||
50 |
Maker
MKR
|
Pirkti
|
$2 823,27 | 1.4% | 3.3% | 1.3% | 24.4% | $75 607 016 | $2 600 869 121 | $2 747 587 891 | 0.95 | ||
51 |
Arweave
AR
|
$39,74 | 0.5% | 0.3% | 14.3% | 21.4% | $189 094 593 | $2 576 146 588 | $2 576 146 588 | 1.0 | |||
53 |
Sui
SUI
|
$1,09 | 1.8% | 1.2% | 9.3% | 32.4% | $276 552 997 | $2 548 201 628 | $10 893 488 943 | 0.23 | |||
52 |
Kaspa
KAS
|
Pirkti
|
$0,1088 | 1.7% | 0.2% | 3.1% | 18.7% | $27 433 230 | $2 544 497 007 | $2 545 255 649 | 1.0 | ||
54 |
Monero
XMR
|
$129,76 | 1.0% | 1.7% | 4.9% | 0.5% | $68 278 028 | $2 352 044 784 | - | ||||
55 |
Ethena USDe
USDE
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.1% | $40 126 669 | $2 289 176 161 | $2 289 176 161 | 1.0 | |||
56 |
Injective
INJ
|
Pirkti
|
$25,27 | 1.6% | 3.1% | 1.2% | 29.0% | $127 547 640 | $2 274 461 856 | $2 512 045 538 | 0.91 | ||
57 |
Theta Network
THETA
|
Pirkti
|
$2,24 | 2.2% | 0.5% | 2.1% | 14.9% | $44 378 644 | $2 230 784 542 | $2 230 784 542 | 1.0 | ||
58 |
Fantom
FTM
|
Pirkti
|
$0,7055 | 1.8% | 0.6% | 1.5% | 14.4% | $180 618 592 | $1 967 730 952 | $2 228 373 572 | 0.88 | ||
59 |
Celestia
TIA
|
Pirkti
|
$10,18 | 2.3% | 1.5% | 5.1% | 15.2% | $92 043 851 | $1 840 647 250 | $10 515 788 438 | 0.18 | ||
60 |
FLOKI
FLOKI
|
Pirkti
|
$0,0001858 | 1.5% | 2.2% | 10.6% | 3.7% | $218 551 211 | $1 793 158 509 | $1 846 564 797 | 0.97 | ||
61 |
THORChain
RUNE
|
$5,26 | 3.0% | 0.5% | 4.8% | 28.5% | $243 014 086 | $1 761 803 105 | $2 174 504 125 | 0.81 | |||
62 |
Rocket Pool ETH
RETH
|
$3 396,66 | 1.4% | 2.5% | 3.0% | 7.6% | $12 508 917 | $1 738 708 575 | $1 738 708 575 | 1.0 | |||
63 |
Lido DAO
LDO
|
$1,95 | 1.6% | 5.4% | 7.5% | 22.4% | $60 598 184 | $1 736 408 889 | $1 945 661 440 | 0.89 | |||
64 |
Core
CORE
|
$1,89 | 1.2% | 5.1% | 9.6% | 29.2% | $61 329 540 | $1 663 510 708 | $3 942 200 698 | 0.42 | |||
65 |
Bonk
BONK
|
Pirkti
|
$0,00002506 | 1.6% | 6.0% | 0.8% | 11.3% | $286 759 133 | $1 646 934 247 | $2 323 406 859 | 0.71 | ||
66 |
GALA
GALA
|
Pirkti
|
$0,04608 | 2.7% | 0.8% | 2.8% | 19.5% | $160 280 568 | $1 612 576 943 | $1 612 577 003 | 1.0 | ||
67 |
Bitget Token
BGB
|
$1,15 | 0.5% | 0.5% | 0.1% | 9.2% | $40 204 238 | $1 612 560 812 | $2 303 656 658 | 0.7 | |||
68 |
Algorand
ALGO
|
Pirkti
|
$0,1943 | 1.9% | 1.6% | 3.3% | 16.5% | $56 832 550 | $1 572 337 694 | $1 572 337 704 | 1.0 | ||
69 |
Sei
SEI
|
$0,5507 | 2.0% | 3.1% | 12.7% | 22.3% | $77 322 672 | $1 537 814 774 | $5 492 195 620 | 0.28 | |||
70 |
Jupiter
JUP
|
$1,14 | 0.6% | 6.8% | 14.8% | 16.5% | $151 111 696 | $1 530 933 244 | $11 340 246 249 | 0.14 | |||
71 |
Mantle Staked Ether
METH
|
$3 160,91 | 1.4% | 2.3% | 3.1% | 7.9% | $6 338 540 | $1 469 444 271 | $1 469 444 271 | 1.0 | |||
72 |
Quant
QNT
|
Pirkti
|
$99,81 | 1.3% | 1.4% | 3.0% | 16.3% | $21 272 466 | $1 448 460 803 | $1 455 264 506 | 1.0 | ||
73 |
WhiteBIT Coin
WBT
|
$10,01 | 0.3% | 0.2% | 4.4% | 17.9% | $7 559 041 | $1 441 798 489 | $3 543 137 664 | 0.41 | |||
74 |
Flow
FLOW
|
Pirkti
|
$0,8983 | 1.3% | 2.0% | 1.5% | 26.9% | $27 189 097 | $1 336 613 554 | $1 336 613 554 | 1.0 | ||
75 |
Beam
BEAM
|
$0,02500 | 1.9% | 0.4% | 2.3% | 15.9% | $30 692 880 | $1 319 490 501 | $1 552 106 077 | 0.85 | |||
76 |
Aave
AAVE
|
Pirkti
|
$88,46 | 1.7% | 1.3% | 0.3% | 23.3% | $92 934 098 | $1 302 011 246 | $1 406 411 088 | 0.93 | ||
77 |
SingularityNET
AGIX
|
$0,9838 | 1.4% | 0.6% | 12.8% | 6.5% | $187 426 308 | $1 259 115 561 | $1 376 587 583 | 0.91 | |||
79 |
Ethena
ENA
|
$0,8783 | 2.2% | 8.7% | 2.6% | 22.7% | $487 383 679 | $1 245 908 472 | $13 114 826 026 | 0.09 | |||
80 |
Bitcoin SV
BSV
|
$63,75 | 1.3% | 1.8% | 1.8% | 35.7% | $15 017 059 | $1 245 678 204 | $1 328 034 104 | 0.94 | |||
78 |
Worldcoin
WLD
|
$6,15 | 1.6% | 7.0% | 31.0% | 11.5% | $577 355 063 | $1 245 138 361 | $61 156 868 727 | 0.02 | |||
81 |
Zebec Protocol
ZBC
|
$0,02447 | 1.8% | 6.6% | 13.0% | 27.5% | $7 481,65 | $1 244 871 581 | $2 446 211 973 | 0.51 | |||
82 |
dYdX
DYDX
|
$2,21 | 1.6% | 1.5% | 4.7% | 25.5% | $10 090 615 | $1 223 922 156 | $1 652 474 568 | 0.74 | |||
83 |
Ondo
ONDO
|
$0,8345 | 1.8% | 1.3% | 9.2% | 3.9% | $169 672 052 | $1 200 577 777 | $8 315 605 406 | 0.14 | |||
84 |
BitTorrent
BTT
|
$0.051229 | 1.1% | 2.1% | 3.2% | 16.8% | $29 382 528 | $1 187 976 201 | $1 214 666 436 | 0.98 | |||
85 |
Ribbon Finance
RBN
|
$1,22 | 0.3% | 1.1% | 6.0% | 24.4% | $7 788 591 | $1 181 178 603 | $1 225 586 542 | 0.96 | |||
86 |
Wormhole
W
|
$0,6557 | 0.6% | 3.2% | 1.7% | 36.5% | $191 520 421 | $1 177 857 425 | $6 543 652 361 | 0.18 | |||
87 |
Flare
FLR
|
Pirkti
|
$0,03016 | 0.6% | 2.7% | 0.4% | 28.3% | $6 770 718 | $1 163 673 576 | $3 059 704 186 | 0.38 | ||
88 |
NEO
NEO
|
Pirkti
|
$16,27 | 1.5% | 3.3% | 9.3% | 7.0% | $39 878 151 | $1 142 709 376 | $1 620 174 928 | 0.71 | ||
89 |
Akash Network
AKT
|
$4,83 | 0.5% | 2.1% | 15.3% | 20.4% | $85 636 872 | $1 135 279 771 | $1 143 797 291 | 0.99 | |||
90 |
MultiversX
EGLD
|
$40,77 | 1.8% | 1.8% | 1.8% | 24.7% | $33 931 938 | $1 092 311 186 | $1 092 520 371 | 1.0 | |||
91 |
Chiliz
CHZ
|
Pirkti
|
$0,1235 | 0.5% | 2.4% | 9.6% | 17.2% | $85 179 016 | $1 089 653 540 | $1 089 653 540 | 1.0 | ||
92 |
Axie Infinity
AXS
|
$7,38 | 1.6% | 1.7% | 4.0% | 23.6% | $39 725 039 | $1 055 809 112 | $1 979 588 086 | 0.53 | |||
93 |
Gate
GT
|
$8,07 | 1.3% | 0.7% | 4.9% | 6.0% | $5 433 703 | $1 051 952 277 | $2 420 891 624 | 0.43 | |||
94 |
The Sandbox
SAND
|
Pirkti
|
$0,4477 | 2.0% | 0.8% | 1.7% | 25.8% | $68 644 423 | $1 008 241 120 | $1 339 717 672 | 0.75 | ||
95 |
KuCoin
KCS
|
$10,42 | 2.0% | 1.4% | 4.4% | 1.1% | $140 276 | $1 001 013 556 | $1 497 232 158 | 0.67 | |||
96 |
Tokenize Xchange
TKX
|
$12,21 | 0.4% | 0.0% | 5.8% | 14.8% | $17 509 212 | $976 474 748 | $1 220 654 468 | 0.8 | |||
98 |
eCash
XEC
|
$0,00004951 | 1.6% | 1.7% | 1.3% | 35.1% | $9 435 799 | $969 924 556 | $1 034 022 487 | 0.94 | |||
97 |
Starknet
STRK
|
$1,33 | 2.0% | 1.3% | 11.1% | 30.8% | $104 317 915 | $966 894 415 | $13 281 516 693 | 0.07 | |||
99 |
EOS
EOS
|
Pirkti
|
$0,8245 | 0.7% | 0.3% | 3.2% | 17.9% | $107 101 006 | $942 956 513 | - | |||
100 |
Marinade Staked SOL
MSOL
|
$181,23 | 1.4% | 4.0% | 11.8% | 12.2% | $3 820 837 | $940 210 023 | $940 256 195 | 1.0 |