Portfeliai

Pridėti į naują portfelį

Stebėti

bet kur

Gaukite realaus laiko naujienas per pranešimus programėlėje.

Kriptovaliutos kainos XRP (XRP)

Raskite populiariausių kriptovaliutų kainas XRP (XRP). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius XRP valiutos kursus.

Santrauka

$2 328 826 092 482

Rinkos kapitalizacija 0.5%

$70 201 672 988

24 val. prekybos apimtis

🔥 Populiarios

Žiūrėti daugiau

🚀 Daugiausia pakilo

Žiūrėti daugiau

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV

1	Bitcoin BTC	Pirkti	$65 926,32	0.3%	0.4%	1.7%	3.1%	$31 149 323 639	$1 322 492 498 727	$1 322 492 894 294	1.0
2	Ethereum ETH	Pirkti	$1 919,14	0.4%	1.0%	2.7%	10.0%	$10 392 494 811	$231 645 565 871	$231 645 565 871	1.0
3	Tether USDT		$0,9993	0.0%	0.0%	0.0%	0.1%	$48 392 879 141	$184 090 429 942	$189 553 354 763	0.97
4	BNB BNB	Pirkti	$569,69	0.4%	1.3%	1.1%	4.0%	$565 317 465	$75 864 503 392	$75 864 502 041	1.0
5	USDC USDC		$0,9999	0.0%	0.0%	0.0%	0.0%	$11 226 506 466	$73 180 973 586	$73 180 947 926	1.0
6	XRP XRP	Pirkti	$1,13	0.4%	0.0%	2.7%	0.2%	$1 359 935 437	$70 818 448 445	$113 353 996 946	0.62
7	Solana SOL	Pirkti	$77,32	0.4%	1.4%	0.1%	4.4%	$1 499 921 400	$45 060 054 956	$48 770 857 561	0.92
8	TRON TRX	Pirkti	$0,3289	0.0%	0.7%	0.6%	0.2%	$328 014 974	$31 199 372 010	$31 199 778 198	1.0
9	Figure Heloc FIGR_HELOC	Pirkti	$1,01	-	0.5%	3.0%	2.8%	$55 088 452	$20 314 058 647	$20 314 058 647	1.0
	Lido Staked Ether STETH		$1 919,36	0.4%	1.0%	2.1%	10.8%	$5 502 266	$17 781 391 700	$17 781 391 700	1.0
10	Hyperliquid HYPE	Pirkti	$58,78	0.7%	6.7%	12.1%	12.8%	$410 402 790	$13 075 916 987	$56 155 346 126	0.23
11	Dogecoin DOGE	Pirkti	$0,07242	0.4%	1.6%	2.7%	12.8%	$474 023 463	$11 236 994 858	$12 374 817 492	0.91
12	Rain RAIN	Pirkti	$0,01481	0.2%	5.5%	0.6%	2.9%	$19 067 819	$10 283 479 544	$17 025 131 423	0.6
13	USDS USDS		$0,9999	0.0%	0.0%	0.0%	0.0%	$110 580 700	$9 911 026 491	$9 911 026 491	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9993	0.0%	0.0%	0.0%	0.0%	$275 745 910	$9 178 110 718	$9 178 110 718	1.0
14	LEO Token LEO	Pirkti	$9,72	0.1%	0.0%	0.8%	2.1%	$176 606	$8 942 649 089	$9 575 288 196	0.93
	Wrapped stETH WSTETH		$2 385,39	0.7%	0.8%	3.0%	10.3%	$3 697 207	$8 736 143 264	$8 736 372 010	1.0
15	Zcash ZEC	Pirkti	$517,33	0.6%	5.2%	6.8%	14.7%	$341 264 855	$8 686 571 753	$8 687 377 661	1.0
	Wrapped Bitcoin WBTC		$65 913,94	0.4%	0.4%	1.6%	2.8%	$103 828 486	$7 654 926 800	$7 654 926 800	1.0
	Wrapped Beacon ETH WBETH		$2 114,59	0.4%	1.0%	2.4%	11.1%	$1 035 089	$7 117 253 793	$7 117 253 793	1.0
16	WhiteBIT Coin WBT	Pirkti	$57,41	0.2%	0.8%	1.9%	9.1%	$61 327 369	$6 772 516 751	$16 871 427 839	0.4
17	Monero XMR	Pirkti	$351,98	0.5%	2.2%	6.6%	9.3%	$112 745 906	$6 610 684 981	$6 610 695 752	1.0
18	Stellar XLM	Pirkti	$0,1894	0.6%	1.9%	3.2%	10.2%	$179 727 290	$6 471 176 386	$9 469 289 270	0.68
19	Chainlink LINK	Pirkti	$8,61	0.3%	1.2%	3.3%	8.1%	$180 743 368	$6 438 403 704	$8 606 341 343	0.75
20	Cardano ADA	Pirkti	$0,1720	0.7%	1.7%	5.5%	6.5%	$281 396 462	$6 412 619 436	$7 738 959 422	0.83
	Coinbase Wrapped BTC CBBTC		$65 936,15	0.2%	0.5%	1.7%	3.2%	$296 651 991	$6 247 211 693	$6 247 211 693	1.0
21	Canton CC	Pirkti	$0,1239	0.7%	0.9%	13.2%	17.9%	$8 309 359	$4 849 528 496	$4 849 528 496	1.0
	sUSDS SUSDS		$1,11	0.1%	0.3%	0.1%	0.5%	$944 156	$4 762 634 264	$4 762 634 264	1.0
22	Dai DAI	Pirkti	$0,9997	0.0%	0.0%	0.0%	0.0%	$195 848 248	$4 630 701 077	$4 630 098 085	1.0
	WETH WETH		$1 922,86	0.4%	0.9%	2.5%	11.0%	$270 609 760	$4 492 774 271	$4 492 774 271	1.0
	Aave v3 WETH AWETH		$1 923,78	0.4%	1.0%	2.0%	11.0%	$44 673,22	$4 484 190 856	$4 484 374 711	1.0
23	Bitcoin Cash BCH	Pirkti	$220,94	0.2%	1.2%	6.4%	11.0%	$85 167 387	$4 433 017 144	$4 433 019 905	1.0
24	USD1 USD1		$0,9990	0.0%	0.0%	0.0%	0.0%	$689 715 626	$4 187 857 725	$4 187 857 725	1.0
25	Gram (prev. Toncoin) GRAM		$1,50	0.8%	2.8%	6.6%	7.3%	$73 111 414	$4 113 363 460	$7 856 520 912	0.52
	USDT0 USDT0		$0,9993	0.0%	0.0%	0.0%	0.1%	$57 942 660	$4 062 813 358	$4 062 813 358	1.0
26	Ethena USDe USDE		$0,9998	0.0%	0.0%	0.0%	0.1%	$39 340 447	$4 043 337 513	$4 039 392 313	1.0
27	Litecoin LTC	Pirkti	$46,41	0.1%	2.7%	3.1%	3.6%	$225 671 633	$3 592 589 516	$3 592 597 058	1.0
	Wrapped eETH WEETH		$2 111,53	0.4%	1.3%	2.8%	11.0%	$1 694 154	$3 382 872 688	$3 382 872 688	1.0
28	Global Dollar USDG		$1,00	0.1%	0.0%	0.1%	0.0%	$220 558 888	$3 251 878 668	$3 251 878 668	1.0
29	Hedera HBAR	Pirkti	$0,07074	1.3%	4.7%	4.4%	10.8%	$74 925 679	$3 097 337 888	$3 536 492 750	0.88
30	Sui SUI	Pirkti	$0,7575	0.3%	2.0%	0.7%	6.7%	$228 384 347	$3 069 482 259	$7 574 603 165	0.41
31	Circle USYC USYC	Pirkti	$1,13	-	-	-	-	$1 208,05	$2 956 849 708	$2 956 849 708	1.0
32	Avalanche AVAX	Pirkti	$6,51	0.3%	2.1%	2.8%	4.4%	$121 737 852	$2 811 694 340	$3 017 923 176	0.93
33	PayPal USD PYUSD		$0,9998	0.0%	0.0%	0.0%	0.0%	$43 309 614	$2 770 203 697	$2 770 203 697	1.0
34	Cronos CRO	Pirkti	$0,05780	0.4%	0.3%	4.0%	2.0%	$7 268 192	$2 731 976 543	$5 710 368 364	0.48
35	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$2 536 756 529	$2 536 756 529	1.0
36	Tether Gold XAUT	Pirkti	$4 106,23	0.1%	1.2%	2.1%	1.7%	$187 584 719	$2 516 459 353	$2 906 246 770	0.87
37	Shiba Inu SHIB	Pirkti	$0.0₅4233	0.1%	1.3%	0.4%	9.1%	$43 365 160	$2 493 836 046	$2 494 922 481	1.0
38	NEAR Protocol NEAR	Pirkti	$1,87	0.1%	6.7%	7.5%	12.4%	$208 591 309	$2 440 124 345	$2 440 124 343	1.0
39	Uniswap UNI	Pirkti	$3,71	0.9%	0.3%	1.8%	22.7%	$137 350 921	$2 321 642 625	$3 313 489 783	0.7
40	Ondo US Dollar Yield USDY		$1,14	0.0%	0.0%	0.4%	0.5%	$1 158 322	$2 158 884 902	$2 158 884 902	1.0
41	Ondo ONDO	Pirkti	$0,4005	0.2%	2.5%	25.0%	18.7%	$216 164 047	$1 952 434 350	$4 009 656 546	0.49
42	Bittensor TAO	Pirkti	$196,13	0.1%	1.2%	1.0%	15.7%	$97 781 697	$1 882 373 782	$4 118 769 105	0.46
43	PAX Gold PAXG	Pirkti	$4 104,33	0.1%	1.2%	2.0%	1.9%	$125 642 818	$1 842 388 524	$1 842 388 524	1.0
44	World Liberty Financial WLFI	Pirkti	$0,05632	0.0%	1.0%	0.6%	4.8%	$23 641 070	$1 789 793 244	$5 632 786 305	0.32
	Wrapped SOL SOL	Pirkti	$77,36	0.4%	1.3%	0.2%	4.4%	$268 642 318	$1 731 603 071	$1 731 603 071	1.0
45	OKB OKB	Pirkti	$81,90	0.3%	0.4%	0.5%	7.2%	$12 737 542	$1 719 902 611	$1 719 902 611	1.0
46	Aster ASTER	Pirkti	$0,6221	0.2%	1.4%	2.1%	2.0%	$66 379 232	$1 670 106 196	$4 860 818 747	0.34
47	HTX DAO HTX	Pirkti	$0.0₅1839	0.1%	0.6%	1.0%	6.3%	$44 487 450	$1 652 268 029	$1 652 268 029	1.0
	Ethena Staked USDe SUSDE		$1,24	0.0%	0.0%	0.1%	0.5%	$3 070 000	$1 596 249 119	$1 592 903 019	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0,9999	0.0%	0.0%	0.0%	0.0%	$38 033 284	$1 588 839 773	$1 588 839 773	1.0
48	Ripple USD RLUSD		$0,9999	0.0%	0.0%	0.0%	0.0%	$97 766 442	$1 583 122 296	$1 583 122 296	1.0
49	MemeCore M	Pirkti	$1,18	0.2%	0.4%	4.7%	59.7%	$12 984 360	$1 566 936 596	$6 370 727 990	0.25
50	USDD USDD		$0,9993	0.0%	0.0%	0.0%	0.0%	$15 546 301	$1 535 497 057	$1 535 497 057	1.0
51	Sky SKY	Pirkti	$0,06345	0.6%	0.4%	4.0%	7.0%	$8 367 136	$1 481 864 562	$1 488 487 538	1.0
52	Aave AAVE	Pirkti	$95,45	0.5%	0.2%	1.7%	25.7%	$236 134 839	$1 471 583 154	$1 527 192 347	0.96
53	Polkadot DOT	Pirkti	$0,8410	0.2%	1.8%	2.2%	12.1%	$98 450 392	$1 425 044 822	$1 425 050 617	1.0
54	Falcon USD USDF		$0,9952	0.0%	0.0%	0.0%	0.1%	$459 423	$1 418 720 837	$1 418 720 837	1.0
55	Mantle MNT	Pirkti	$0,4240	0.4%	1.7%	0.4%	20.7%	$19 638 417	$1 400 255 624	$2 637 146 271	0.53
	Wrapped Tron WTRX		$0,3289	0.0%	0.7%	0.5%	0.1%	$22 750 057	$1 373 237 114	$1 373 237 114	1.0
56	Worldcoin WLD	Pirkti	$0,3796	1.1%	1.2%	7.5%	40.9%	$96 814 854	$1 348 417 749	$3 796 441 853	0.36
57	Morpho MORPHO	Pirkti	$2,02	0.5%	0.1%	1.8%	11.4%	$14 790 495	$1 323 607 344	$2 020 537 894	0.66
58	BFUSD BFUSD		$0,9985	0.0%	0.0%	0.0%	0.0%	$236 154	$1 317 986 118	$1 317 986 118	1.0
59	Internet Computer ICP	Pirkti	$2,18	0.4%	1.6%	1.0%	3.5%	$30 469 119	$1 210 419 476	$1 210 419 476	1.0
	Staked TAO (Root) SN0		$196,16	0.0%	1.2%	0.5%	15.6%	$34 392 219	$1 197 044 897	$1 197 044 897	1.0
60	Pepe PEPE	Pirkti	$0.0₅2835	0.3%	2.8%	2.6%	0.2%	$144 621 745	$1 192 659 888	$1 192 659 888	1.0
61	Bitget Token BGB	Pirkti	$1,68	0.1%	1.3%	0.0%	4.1%	$9 796 966	$1 178 498 772	$1 533 616 223	0.77
	syrupUSDC SYRUPUSDC		$1,17	0.0%	0.0%	0.1%	0.4%	$6 708 588	$1 177 311 426	$1 177 311 426	1.0
	Bitcoin TRC20 BTCT		$66 120,91	0.5%	0.0%	2.4%	2.8%	$82 960,22	$1 160 115 424	$1 160 115 424	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0,9999	0.0%	0.0%	0.0%	0.0%	$20 649 624	$1 100 025 663	$1 097 875 445	1.0
62	Ethereum Classic ETC	Pirkti	$6,96	0.5%	1.0%	1.3%	4.8%	$32 598 901	$1 097 029 783	$1 097 032 940	1.0
63	United Stables U		$0,9998	0.0%	0.0%	0.0%	0.0%	$16 722 621	$1 045 428 947	$1 045 428 947	1.0
64	Spiko EU T-Bills Money Market Fund EUTBL	Pirkti	$1,20	0.0%	0.1%	0.1%	0.1%	$0,00	$1 039 673 030	$1 039 673 030	1.0
65	Pi Network PI	Pirkti	$0,09198	1.1%	1.0%	8.4%	32.1%	$14 249 354	$1 006 551 977	$1 548 541 503	0.65
	Wrapped BNB WBNB		$569,71	0.4%	1.4%	1.2%	4.0%	$111 514 732	$1 004 694 638	$1 004 605 692	1.0
66	USDGO USDGO		$1,00	0.0%	0.0%	0.0%	0.0%	$22 050 115	$1 003 747 342	$1 003 747 342	1.0
	Binance-Peg WETH WETH		$1 919,31	0.4%	1.0%	2.7%	10.0%	$26 937 028	$969 033 172	$969 033 172	1.0
67	Blockchain Capital BCAP	Pirkti	$106,20	0.0%	0.0%	0.0%	0.8%	$0,00	$967 706 188	$967 706 188	1.0
	Kelp DAO Restaked ETH RSETH		$2 062,10	0.4%	1.0%	2.7%	11.1%	$630 912	$955 584 311	$955 584 311	1.0
	clBTC CLBTC		$66 505,96	-	0.5%	3.1%	3.3%	$1,06	$928 164 971	$928 164 971	1.0
68	Quant QNT	Pirkti	$63,68	0.2%	0.7%	3.0%	10.0%	$7 549 894	$926 126 173	$930 476 368	1.0
69	KuCoin KCS	Pirkti	$6,72	0.5%	1.0%	4.0%	9.3%	$2 318 185	$921 297 794	$954 883 797	0.96
70	Stable STABLE	Pirkti	$0,03608	0.4%	3.4%	2.9%	5.8%	$12 101 851	$891 244 185	$3 607 277 035	0.25
71	Janus Henderson Anemoy Treasury Fund JTRSY	Pirkti	$1,11	0.0%	0.0%	0.1%	0.3%	$0,00	$870 092 950	$870 092 950	1.0
72	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1,15	0.0%	0.1%	0.2%	0.2%	$0,00	$851 788 869	$851 788 869	1.0
74	ADI ADI	Pirkti	$6,76	0.0%	0.6%	2.4%	60.2%	$4 764 780	$847 721 749	$6 763 820 686	0.13
73	POL (ex-MATIC) POL	Pirkti	$0,07933	0.1%	1.8%	4.8%	0.1%	$26 209 868	$847 459 805	$847 459 805	1.0
75	Ethena ENA	Pirkti	$0,08724	1.1%	2.0%	4.8%	6.8%	$122 199 300	$834 105 568	$1 308 614 717	0.64
76	JUST JST	Pirkti	$0,1017	0.2%	0.5%	2.9%	22.2%	$28 694 477	$832 911 975	$832 911 975	1.0
	Jupiter Perpetuals Liquidity Provider Token JLP		$3,68	0.2%	0.8%	0.5%	4.3%	$2 185 437	$828 660 947	$828 660 947	1.0

Kriptovaliutos kainos XRP (XRP)

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje