Portefeuilles
Toevoegen aan nieuwe portefeuille
Top BackedFi xStocks Ecosystem-munten op marktkapitalisatie
De marktkapitalisatie van BackedFi xStocks Ecosystem is vandaag $ 592 miljoen, een verandering van 18.8% in de afgelopen 24 uur.
Hoogtepunten
$591.647.023
Marktkap.
18.8%
$126.817.777
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200 |
Strategy PP Variable xStock
STRCX
|
$92,22 | 0.9% | 4.5% | 5.8% | 9.7% | $420.986 | $135.672.686 | $249.310.733 | 0.5441911150286061 | |||
| 280 |
Bending Spoons xStock
BSPX
|
$38,53 | 2.9% | 0.0% | 0.0% | 0.0% | $1.663.046 | $79.956.562 | $79.956.562 | 0.9999999999999998 | |||
| 355 |
Tesla xStock
TSLAX
|
$428,56 | 0.2% | 2.3% | 13.6% | 2.9% | $9.378.665 | $60.173.579 | $226.466.566 | 0.2657062347460846 | |||
| 472 |
SP500 xStock
SPYX
|
$749,64 | 0.0% | 0.1% | 0.9% | 1.3% | $2.595.096 | $40.497.766 | $194.870.961 | 0.20781837273449186 | |||
| 481 |
Circle xStock
CRCLX
|
$64,35 | 0.1% | 0.9% | 11.1% | 36.9% | $9.879.239 | $39.436.695 | $193.813.001 | 0.20347806822267442 | |||
| 546 |
NVIDIA xStock
NVDAX
|
$196,27 | 0.1% | 1.4% | 2.5% | 13.8% | $6.747.392 | $33.137.295 | $185.155.103 | 0.17897046321858776 | |||
| 552 |
Nasdaq xStock
QQQX
|
$724,66 | 0.1% | 1.3% | 0.4% | 2.3% | $1.243.625 | $32.501.717 | $184.392.420 | 0.17626384604407477 | |||
| 591 |
MicroStrategy xStock
MSTRX
|
$99,27 | 0.2% | 13.9% | 2.7% | 31.6% | $3.854.227 | $29.620.212 | $115.488.189 | 0.25647827594342604 | |||
| 629 |
SpaceX xStock
SPCXX
|
$157,43 | 0.3% | 10.4% | 2.6% | 0.0% | $10.394.621 | $27.081.111 | $195.098.239 | 0.13880756359530563 | |||
| 648 |
Alphabet xStock
GOOGLX
|
$358,80 | 0.4% | 0.7% | 4.8% | 2.7% | $23.156.956 | $25.139.748 | $178.813.780 | 0.1405917823877671 | |||
| 1185 |
Gold xStock
GLDX
|
$373,34 | 0.1% | 1.9% | 2.1% | 10.1% | $178.988 | $7.804.470 | $124.004.813 | 0.06293683132035824 | |||
| 1203 |
Robinhood xStock
HOODX
|
$111,99 | 0.4% | 11.8% | 12.7% | 26.0% | $17.876.252 | $7.566.718 | $212.414.076 | 0.035622490375462564 | |||
| 1231 |
Apple xStock
AAPLX
|
$296,39 | 0.2% | 2.2% | 1.4% | 3.2% | $9.110.266 | $7.208.538 | $188.871.113 | 0.03816644040184084 | |||
| 1330 |
Amazon xStock
AMZNX
|
$242,41 | 0.1% | 1.1% | 3.7% | 6.0% | $9.780.788 | $6.001.223 | $121.373.994 | 0.049444060987059134 | |||
| 1355 |
Coinbase xStock
COINX
|
$164,41 | 0.6% | 13.0% | 7.3% | 7.8% | $14.405.549 | $5.691.743 | $126.628.647 | 0.04494830380472685 | |||
| 1408 |
Microsoft xStock
MSFTX
|
$390,00 | 0.0% | 2.4% | 6.6% | 13.4% | $84.838,29 | $5.248.842 | $113.745.638 | 0.04614543803552546 | |||
| 1455 |
Meta xStock
METAX
|
$616,52 | 0.6% | 9.0% | 10.6% | 1.3% | $3.097.815 | $4.910.884 | $133.168.668 | 0.03687717656793988 | |||
| 1461 |
Marvell xStock
MRVLX
|
$259,00 | 0.1% | 11.1% | 10.6% | 5.9% | $96.589,07 | $4.827.327 | $252.700.189 | 0.019102979430022756 | |||
| 1690 |
Intel xStock
INTCX
|
$125,04 | 1.1% | 9.8% | 10.0% | 16.9% | $36.119,72 | $3.292.650 | $224.655.578 | 0.014656433472972599 | |||
| 1923 |
TQQQ xStock
TQQQX
|
$76,43 | 0.0% | 4.5% | 2.2% | 11.0% | $8.339,07 | $2.377.529 | $156.422.482 | 0.015199407886267243 | |||
| 2027 |
Sandisk Corporation xStock
SNDKX
|
$1.987,55 | 1.2% | 8.6% | 7.8% | 15.4% | $29.754,23 | $2.072.103 | $120.889.590 | 0.01714046047896454 | |||
| 2165 |
AMD xStock
AMDX
|
$533,34 | 0.5% | 7.3% | 1.5% | 5.9% | $23.055,43 | $1.732.519 | $186.058.555 | 0.00931168786664581 | |||
| 2167 |
Palantir xStock
PLTRX
|
$130,66 | 2.3% | 9.3% | 16.8% | 16.6% | $26.112,27 | $1.724.974 | $122.781.944 | 0.014049085714789834 | |||
| 2304 |
Vanguard xStock
VTIX
|
$371,51 | 0.0% | 0.3% | 3.5% | 2.5% | $11.166,30 | $1.430.406 | $120.711.243 | 0.011849812190921922 | |||
| 2339 |
Oracle xStock
ORCLX
|
$147,04 | 0.1% | 3.0% | 8.3% | 38.8% | $14.859,05 | $1.361.523 | $69.109.036 | 0.019701085261389372 | |||
| 2344 |
Berkshire Hathaway xStock
BRK.BX
|
$500,36 | 0.0% | 0.2% | 1.0% | 6.9% | $14.329,59 | $1.349.752 | $95.554.329 | 0.014125494386969828 | |||
| 2397 |
Broadcom xStock
AVGOX
|
$371,80 | 0.1% | 1.0% | 6.3% | 24.3% | $17.694,29 | $1.285.261 | $92.817.066 | 0.013847250225493782 | |||
| 2517 |
McDonald's xStock
MCDX
|
$273,96 | 0.4% | 0.4% | 0.9% | 0.7% | $2.310.919 | $1.131.288 | $79.445.908 | 0.014239728903904306 | |||
| 2591 |
Chevron xStock
CVXX
|
$166,00 | 0.0% | 1.7% | 0.9% | 12.1% | $1.541,69 | $1.031.883 | $92.997.177 | 0.011095850433006786 | |||
| 2632 |
Netflix xStock
NFLXX
|
$75,19 | 2.4% | 3.9% | 7.0% | 13.2% | $2.668,58 | $984.921 | $256.905.967 | 0.003833779381049027 | |||
| 2663 |
TSMC xStock
TSMX
|
$444,57 | 0.2% | 7.4% | 2.5% | 0.4% | $1.769,71 | $940.803 | $103.788.056 | 0.009064659766413286 | |||
| 2785 |
Exxon Mobil xStock
XOMX
|
$136,85 | 0.0% | 0.6% | 2.3% | 9.5% | $29,33 | $813.185 | $93.056.824 | 0.008738587902945991 | |||
| 2872 |
Bitmine xStock
BMNRX
|
$14,63 | 1.4% | 9.7% | 1.3% | 22.2% | $41.057,11 | $745.497 | $56.512.652 | 0.013191682282193798 | |||
| 3006 |
KRAQ xStock
KRAQX
|
$9,94 | 0.0% | 0.1% | 0.1% | 0.2% | $89,54 | $651.603 | $74.278.931 | 0.008772378860407534 | |||
| 3014 |
Novo Nordisk xStock
NVOX
|
$49,51 | 0.0% | 2.4% | 3.5% | 12.3% | $433,97 | $637.228 | $99.166.093 | 0.006425866978826487 | |||
| 3026 |
Gamestop xStock
GMEX
|
$22,52 | 0.2% | 4.4% | 6.3% | 4.6% | $239,03 | $628.774 | $106.485.102 | 0.005904809588761149 | |||
| 3098 |
Eli Lilly xStock
LLYX
|
$1.199,08 | 0.1% | 1.2% | 5.8% | 11.8% | $14.259,55 | $573.161 | $132.946.072 | 0.004311226448582825 | |||
| 3110 |
DFDV xStock
DFDVX
|
$3,32 | 1.8% | 14.0% | 16.4% | 6.9% | $27.410,11 | $567.383 | $567.383 | 1.0 | |||
| 3144 |
TON xStock
TONXX
|
$3,08 | 0.0% | 25.7% | 10.4% | 27.4% | $544,57 | $537.180 | $103.533.982 | 0.005188438445039677 | |||
| 3139 |
CrowdStrike xStock
CRWDX
|
$774,73 | 0.0% | 1.2% | 13.4% | 0.7% | $2.854,95 | $530.881 | $175.972.591 | 0.003016838783460003 | |||
| 3243 |
Visa xStock
VX
|
$353,81 | 1.0% | 4.4% | 6.6% | 9.5% | $3.961,99 | $486.458 | $93.524.904 | 0.0052013701780791845 | |||
| 3255 |
Coca-Cola xStock
KOX
|
$82,30 | 0.1% | 0.1% | 0.1% | 1.1% | $9.509,92 | $479.272 | $107.609.344 | 0.004453811458697237 | |||
| 3249 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$324,61 | 0.0% | 135.7% | 135.7% | 15.2% | $0,3314 | $438.365 | $107.436.547 | 0.004080225390370765 | |||
| 3347 |
Procter & Gamble xStock
PGX
|
$149,18 | 0.4% | 0.8% | 3.6% | 4.6% | $4.990,78 | $434.927 | $94.326.698 | 0.004610862490409816 | |||
| 3348 |
UnitedHealth xStock
UNHX
|
$435,02 | 0.0% | 2.2% | 5.3% | 15.8% | $8.079,54 | $434.299 | $150.082.821 | 0.0028937269289459155 | |||
| 3418 |
ASML xStock
ASMLX
|
$1.860,80 | 0.0% | 6.1% | 0.6% | 14.0% | $20,02 | $404.447 | $136.164.426 | 0.0029702871799622685 | |||
| 3432 |
International Business Machines xStock
IBMX
|
$281,32 | 0.0% | 0.2% | 1.5% | 10.2% | $281,22 | $397.885 | $89.417.494 | 0.004449748710591797 | |||
| 3563 |
JPMorgan Chase xStock
JPMX
|
$333,57 | 0.0% | 1.3% | 0.2% | 12.1% | $371,07 | $345.746 | $92.508.289 | 0.0037374650357784984 | |||
| 3599 |
Johnson & Johnson xStock
JNJX
|
$254,35 | 0.0% | 1.1% | 8.4% | 13.4% | $1.111,93 | $332.019 | $94.589.571 | 0.003510103863398586 | |||
| 3604 |
Amber xStock
AMBRX
|
$1,54 | 0.0% | 6.2% | 1.3% | 4.8% | $820,51 | $330.801 | $81.489.585 | 0.0040594290832656425 | |||
| 3637 |
AppLovin xStock
APPX
|
$561,11 | 0.0% | 8.0% | 21.5% | 8.2% | $795,89 | $321.924 | $110.607.641 | 0.002910505502165381 | |||
| 3653 |
Cisco xStock
CSCOX
|
$119,38 | 0.2% | 0.1% | 0.4% | 1.0% | $6.246,14 | $318.047 | $117.798.441 | 0.0026999231431854244 | |||
| 3684 |
Goldman Sachs xStock
GSX
|
$1.011,92 | 0.0% | 1.4% | 8.6% | 5.3% | $215,96 | $308.098 | $121.657.158 | 0.002532512658380693 | |||
| 3691 |
Global X Copper Miners xStock
COPXX
|
$75,75 | 0.0% | 2.5% | 0.2% | 0.0% | $127,82 | $286.997 | $77.051.573 | 0.0037247334644914523 | |||
| 3767 |
Bank of America xStock
BACX
|
$58,63 | 0.2% | 2.5% | 4.1% | 13.7% | $2.533,97 | $282.383 | $110.797.373 | 0.0025486415268925404 | |||
| 3783 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$53,07 | 0.0% | 0.5% | 0.6% | 8.6% | $4,51 | $277.035 | $60.874.227 | 0.004550940756613493 | |||
| 3766 |
Pfizer xStock
PFEX
|
$23,95 | 0.0% | 2.3% | 2.7% | 8.2% | $137,60 | $271.417 | $101.261.253 | 0.0026803612480910282 | |||
| 3818 |
Thermo Fisher xStock
TMOX
|
$520,33 | 0.0% | 6.8% | 3.7% | 6.3% | $152,78 | $268.720 | $91.184.774 | 0.002946988652199669 | |||
| 3787 |
Russell 2000 xStock
IWMX
|
$301,34 | 0.0% | 0.5% | 0.5% | 8.4% | $303,31 | $268.151 | $103.315.088 | 0.0025954706410425887 | |||
| 3824 |
Linde xStock
LINX
|
$540,61 | 0.0% | 1.8% | 4.2% | 9.7% | $313,86 | $266.750 | $129.160.625 | 0.002065257829417737 | |||
| 3843 |
PepsiCo xStock
PEPX
|
$144,42 | 0.8% | 3.7% | 4.1% | 2.1% | $4.326,06 | $262.458 | $91.628.886 | 0.002864354393531252 | |||
| 3886 |
Merck xStock
MRKX
|
$126,77 | 0.0% | 2.3% | 6.7% | 11.2% | $3.711,94 | $251.482 | $112.121.376 | 0.002242940685133574 | |||
| 3892 |
TBLL xStock
TBLLX
|
$107,05 | 0.0% | 1.0% | 1.6% | 2.1% | $47,86 | $250.852 | $609.509.686 | 0.00041156427400525724 | |||
| 3909 |
AbbVie xStock
ABBVX
|
$251,31 | 1.4% | 2.1% | 7.4% | 19.1% | $4.068,42 | $247.587 | $95.334.778 | 0.002597029214623161 | |||
| 3916 |
Abbott xStock
ABTX
|
$93,61 | 0.8% | 1.7% | 1.1% | 3.1% | $7.375,51 | $246.179 | $69.855.872 | 0.003524100864381367 | |||
| 3930 |
Salesforce xStock
CRMX
|
$162,61 | 0.0% | 1.2% | 5.5% | 23.5% | $570,71 | $239.585 | $72.806.153 | 0.0032907291095658694 | |||
| 3955 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78,80 | 0.0% | 4.5% | 5.4% | 9.1% | $114,40 | $232.501 | $232.501 | 1.0 | |||
| 3893 |
Philip Morris xStock
PMX
|
$181,03 | 0.0% | 1.2% | 1.5% | 2.7% | $287,25 | $230.981 | $82.103.369 | 0.0028133002896765773 | |||
| 3959 |
Comcast xStock
CMCSAX
|
$25,99 | 0.0% | 0.9% | 6.8% | 1.4% | $1.945,16 | $230.919 | $85.760.921 | 0.002692591856776339 | |||
| 3961 |
Danaher xStock
DHRX
|
$195,86 | 0.2% | 0.9% | 1.7% | 10.4% | $1.809,56 | $230.619 | $77.712.520 | 0.0029675976906532943 | |||
| 3979 |
VanEck Agribusiness ETF xStock
MOOX
|
$159,80 | 0.0% | 0.0% | 99.5% | 97.9% | $0,1445 | $224.719 | $98.957.580 | 0.0022708581596132395 | |||
| 4075 |
Accenture xStock
ACNX
|
$134,10 | 0.3% | 5.6% | 1.3% | 32.9% | $6.430,91 | $208.442 | $53.015.773 | 0.003931698786781009 | |||
| 4107 |
AstraZeneca xStock
AZNX
|
$188,59 | 0.0% | 0.4% | 1.2% | 2.7% | $11,99 | $201.807 | $115.322.240 | 0.0017499420475103936 | |||
| 4134 |
Walmart xStock
WMTX
|
$115,34 | 0.0% | 0.0% | 6.0% | 1.8% | $2,75 | $195.675 | $99.893.685 | 0.0019588344634544944 | |||
| 4135 |
Mastercard xStock
MAX
|
$524,37 | 0.0% | 2.2% | 8.0% | 5.9% | $5.037,05 | $195.661 | $97.491.544 | 0.002006957898855999 | |||
| 4129 |
Riot Platforms xStock
RIOTX
|
$44,94 | 0.0% | 0.0% | 63.5% | 66.9% | $0,3682 | $186.379 | $251.635.766 | 0.0007406702689453749 | |||
| 4155 |
Honeywell xStock
HONX
|
$218,39 | 0.0% | 0.1% | 4.6% | 12.5% | $31,16 | $179.976 | $83.961.950 | 0.0021435451640591427 | |||
| 4221 |
MARA xStock
MARAX
|
$13,88 | 0.0% | 1.6% | 9.3% | 3.7% | $138,79 | $171.866 | $121.803.979 | 0.0014110037431410223 | |||
| 4297 |
Schwab International Equity xStock
SCHFX
|
$27,60 | 0.0% | 0.5% | 1.3% | 1.9% | $68,44 | $170.821 | $170.821 | 0.9999999999999998 | |||
| 4341 |
Medtronic xStock
MDTX
|
$79,76 | 0.0% | 1.5% | 2.8% | 4.6% | $227,19 | $162.766 | $78.597.920 | 0.00207087393306608 | |||
| 4382 |
Uber xStock
UBERX
|
$72,73 | 80.1% | 2.2% | 2.0% | 1.0% | $5,09 | $158.078 | $95.706.940 | 0.001651689457196803 | |||
| 4392 |
OPEN xStock
OPENX
|
$5,10 | 0.0% | 10.6% | 17.3% | 5.1% | $25,01 | $149.651 | $96.048.754 | 0.0015580752852644827 | |||
| 4476 |
Roblox xStock
RBLXX
|
$55,59 | 0.0% | 22.1% | 22.1% | 20.2% | $4.335,73 | $140.645 | $67.377.751 | 0.0020874146644112397 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 | |||
| 4503 |
Core Scientific xStock
CORZX
|
$23,64 | 0.0% | 18.6% | 18.6% | 11.4% | $11.821,87 | $129.525 | $116.146.475 | 0.001115187293863367 | |||
| 4605 |
Eaton Corporation plc xStock
ETNX
|
$409,44 | 0.0% | 1.5% | 2.8% | 0.1% | $5,01 | $127.281 | $54.851.957 | 0.002320451178272056 | |||
| 4614 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,55 | 1.7% | 2.8% | 2.7% | 15.9% | $963,98 | $126.305 | $71.420.041 | 0.0017684866807012958 | |||
| 4647 |
Bitgo xStock
BTGOX
|
$4,99 | 4.4% | 3.1% | 1.8% | 18.6% | $135,04 | $122.267 | $3.692.840 | 0.0331090703826619 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234,16 | 0.0% | 11.4% | 15.4% | 19.6% | $5,00 | $122.107 | $51.319.728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 | |||
| 4910 |
Vanguard Total World xStock
VTX
|
$44,96 | 0.0% | 65.0% | 71.6% | 71.7% | $0,4723 | $95.761,09 | $29.890.681 | 0.003203710431386568 | |||
| 5301 |
Home Depot xStock
HDX
|
$357,39 | 0.2% | 0.5% | 4.1% | 10.8% | $5.070,72 | $66.397,14 | $98.331.723 | 0.0006752362252179478 | |||
Tempus AI xStock
TEMX
|
$0,00 | - | - | - | - | - | - | - | |||||
AT&T xStock
TX
|
$0,00 | - | - | - | - | - | - | - | |||||
Virgin Galactic xStock
SPCEX
|
$2,92 | 0.0% | 5.2% | 4.5% | 0.0% | $6.193,65 | - | $18.141.874 | |||||
Rocket Lab xStock
RKLBX
|
$0,00 | - | - | - | - | - | - | - | |||||
Wendy's xStock
WENX
|
$0,00 | - | - | - | - | - | - | - | |||||
Hut 8 xStock
HUTX
|
$107,53 | 0.0% | 12.3% | 0.0% | 0.0% | $20,02 | - | - | |||||
Duolingo xStock
DUOLX
|
$0,00 | - | - | - | - | - | - | - | |||||
AST SpaceMobile xStock
ASTSX
|
$91,57 | 0.0% | 3.8% | 22.6% | 0.0% | $72,75 | - | $24.266.075 | |||||
1 tot 100 van 131 resultaten weergegeven
Rijen
Grafiek marktkapitalisatie top BackedFi xStocks Ecosystem munten
De onderstaande grafiek toont de marktkapitalisatie en dominantie van de top BackedFi xStocks Ecosystem, waaronder Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock en andere, over een specifieke periode.
Grafiek prestaties top BackedFi xStocks Ecosystem munten
De onderstaande grafiek toont de relatieve prestaties van de top BackedFi xStocks Ecosystem munten in de loop van de tijd, inclusief de procentuele winsten en verliezen in hun koers over verschillende periodes.
Of bekijk hem in de app stores
