Portefeuilles
Toevoegen aan nieuwe portefeuille
Top BackedFi xStocks Ecosystem-munten op marktkapitalisatie
De marktkapitalisatie van BackedFi xStocks Ecosystem is vandaag $ 765 miljoen, een verandering van -6.8% in de afgelopen 24 uur.
Hoogtepunten
$764.931.843
Marktkap.
6.8%
$91.566.957
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210 |
Strategy PP Variable xStock
STRCX
|
$105,39 | 0.2% | 7.6% | 0.1% | 4.7% | $684.928 | $155.305.907 | $298.394.915 | 0.5204710238721844 |
|
||
| 318 |
Bending Spoons xStock
BSPX
|
$39,03 | 0.0% | 0.0% | 4.6% | 2.1% | $195,21 | $80.984.890 | $80.984.890 | 0.9999999999999998 |
|
||
| 333 |
MicroStrategy xStock
MSTRX
|
$131,64 | 0.2% | 4.3% | 2.8% | 41.7% | $2.332.106 | $76.031.203 | $197.632.863 | 0.3847093133917494 |
|
||
| 338 |
Circle xStock
CRCLX
|
$84,44 | 0.1% | 5.1% | 5.7% | 18.6% | $14.446.635 | $75.068.992 | $272.287.444 | 0.2756975903528437 |
|
||
| 361 |
Tesla xStock
TSLAX
|
$365,29 | 0.0% | 2.0% | 0.6% | 8.8% | $4.248.547 | $70.173.745 | $200.277.129 | 0.35038321742787704 |
|
||
| 398 |
SP500 xStock
SPYX
|
$765,25 | 0.1% | 1.0% | 0.6% | 0.5% | $18.284.613 | $62.027.324 | $205.894.309 | 0.3012580774119644 |
|
||
| 527 |
NVIDIA xStock
NVDAX
|
$219,43 | 0.0% | 2.1% | 0.4% | 0.1% | $4.633.852 | $40.885.667 | $224.592.331 | 0.18204391524313304 |
|
||
| 531 |
SpaceX xStock
SPCXX
|
$154,86 | 0.1% | 2.4% | 4.8% | 8.7% | $5.461.631 | $40.378.054 | $243.339.415 | 0.16593306160520152 |
|
||
| 564 |
Nasdaq xStock
QQQX
|
$717,49 | 0.0% | 1.3% | 0.9% | 0.0% | $1.125.290 | $36.857.696 | $193.573.121 | 0.19040709577457476 |
|
||
| 591 |
Alphabet xStock
GOOGLX
|
$347,22 | 0.1% | 0.6% | 4.4% | 0.8% | $2.798.066 | $35.087.756 | $182.066.133 | 0.19271984067880624 |
|
||
| 954 |
Sandisk Corporation xStock
SNDKX
|
$1.618,13 | 0.0% | 5.5% | 4.5% | 1.2% | $387.158 | $16.027.691 | $109.343.894 | 0.1465805728977343 |
|
||
| 1035 |
Apple xStock
AAPLX
|
$337,37 | 0.0% | 1.1% | 3.1% | 8.5% | $2.396.507 | $13.693.545 | $215.112.039 | 0.06365773569140475 |
|
||
| 1066 |
Intel xStock
INTCX
|
$109,05 | 0.2% | 6.8% | 9.3% | 13.7% | $531.651 | $12.995.278 | $203.995.512 | 0.06370374490675046 |
|
||
| 1112 |
Coinbase xStock
COINX
|
$172,49 | 0.1% | 4.7% | 0.9% | 17.9% | $3.576.563 | $11.849.144 | $134.968.772 | 0.08779174591230769 |
|
||
| 1114 |
Robinhood xStock
HOODX
|
$109,27 | 0.0% | 3.9% | 1.7% | 19.4% | $2.154.335 | $11.832.139 | $209.337.114 | 0.05652193509883195 |
|
||
| 1174 |
Gold xStock
GLDX
|
$399,16 | 0.2% | 2.0% | 0.9% | 0.1% | $6.846.246 | $10.542.899 | $132.409.369 | 0.07962350871824232 |
|
||
| 1200 |
Meta xStock
METAX
|
$683,16 | 0.1% | 0.7% | 6.1% | 24.9% | $2.844.843 | $10.074.885 | $147.547.337 | 0.06828239379014688 |
|
||
| 1352 |
Amazon xStock
AMZNX
|
$250,42 | 0.1% | 1.4% | 0.6% | 3.5% | $2.569.220 | $7.890.620 | $125.349.218 | 0.06294909651420165 |
|
||
| 1369 |
SK Hynix xStock
SKHYX
|
$184,04 | 0.0% | 3.5% | 2.4% | 19.3% | $334.230 | $7.663.909 | $64.075.772 | 0.11960696743630637 |
|
||
| 1370 |
Marvell xStock
MRVLX
|
$241,21 | 0.0% | 5.5% | 6.7% | 12.5% | $22.038,73 | $7.663.538 | $237.976.979 | 0.03220285630258222 |
|
||
| 1396 |
Microsoft xStock
MSFTX
|
$498,23 | 0.1% | 0.9% | 1.2% | 3.4% | $3.199.707 | $7.330.948 | $145.503.568 | 0.0503832877245455 |
|
||
| 1523 |
Broadcom xStock
AVGOX
|
$349,40 | 0.2% | 1.8% | 3.4% | 8.2% | $218.277 | $6.111.192 | $87.227.377 | 0.07006048077657098 |
|
||
| 1697 |
AMD xStock
AMDX
|
$544,00 | 0.2% | 5.5% | 7.9% | 13.6% | $330.385 | $4.745.711 | $189.646.200 | 0.025024022929411863 |
|
||
| 1804 |
TQQQ xStock
TQQQX
|
$72,55 | 0.0% | 5.9% | 4.7% | 1.9% | $8.563,09 | $4.054.652 | $154.744.564 | 0.026202228784472925 |
|
||
| 1865 |
TSMC xStock
TSMX
|
$429,94 | 0.1% | 3.3% | 1.2% | 3.9% | $9.819,80 | $3.682.119 | $103.640.170 | 0.03552791322154037 |
|
||
| 1900 |
Oracle xStock
ORCLX
|
$149,43 | 0.4% | 3.8% | 7.5% | 2.7% | $6.872,80 | $3.522.908 | $72.940.921 | 0.04829810139726542 |
|
||
| 2076 |
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
||
| 2114 |
Palantir xStock
PLTRX
|
$176,49 | 0.0% | 0.9% | 5.9% | 2.2% | $1.178.435 | $2.624.708 | $171.774.848 | 0.015279931022405168 |
|
||
| 2131 |
Bitmine xStock
BMNRX
|
$20,08 | 0.0% | 11.7% | 17.4% | 8.1% | $3.420,61 | $2.593.234 | $77.569.995 | 0.033430892656618846 |
|
||
| 2330 |
McDonald's xStock
MCDX
|
$254,04 | 0.0% | 0.4% | 1.4% | 5.6% | $1.009.962 | $1.981.315 | $74.038.446 | 0.026760622619623444 |
|
||
| 2419 |
Vanguard xStock
VTIX
|
$379,47 | 1.8% | 0.4% | 0.0% | 1.9% | $44.866,54 | $1.785.665 | $126.293.757 | 0.014138978484377491 |
|
||
| 2422 |
Berkshire Hathaway xStock
BRK.BX
|
$508,35 | 0.0% | 2.4% | 0.5% | 1.4% | $38.349,44 | $1.779.695 | $97.080.377 | 0.01833218265270064 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$154,99 | 0.0% | 2.2% | 4.6% | 8.6% | $1.411.337 | $1.539.395 | $1.538.675 | 1.0004681136008668 |
|
|||
| 2678 |
Gamestop xStock
GMEX
|
$22,79 | 0.5% | 4.3% | 8.0% | 25.8% | $170.683 | $1.319.424 | $107.792.195 | 0.012240442655668426 |
|
||
| 2705 |
iShares Silver Trust xStock
SLVX
|
$58,39 | 0.0% | 1.6% | 0.3% | 1.0% | $2.776,32 | $1.269.835 | $62.363.232 | 0.02036192470513181 |
|
||
| 2714 |
Netflix xStock
NFLXX
|
$76,61 | 0.0% | 2.0% | 2.6% | 2.8% | $402,84 | $1.257.523 | $263.917.347 | 0.004764836255209059 |
|
||
| 2837 |
Chevron xStock
CVXX
|
$214,01 | 1.5% | 1.6% | 0.8% | 4.8% | $2.187,91 | $1.091.037 | $122.889.587 | 0.008878189571989329 |
|
||
| 2861 |
International Business Machines xStock
IBMX
|
$238,43 | 0.0% | 1.9% | 3.7% | 2.2% | $149,63 | $1.063.695 | $76.160.768 | 0.013966437465816026 |
|
||
| 2921 |
Eli Lilly xStock
LLYX
|
$1.162,72 | 1.1% | 2.5% | 2.8% | 5.6% | $65.226,73 | $983.384 | $129.045.733 | 0.007620432093561377 |
|
||
| 2926 |
Coca-Cola xStock
KOX
|
$90,53 | 1.0% | 0.7% | 1.0% | 0.2% | $171.204 | $979.343 | $123.205.063 | 0.00794888964645008 |
|
||
| 3010 |
DFDV xStock
DFDVX
|
$4,93 | 0.9% | 8.9% | 4.7% | 59.4% | $167.106 | $892.716 | $892.716 | 1.0 |
|
||
| 3102 |
CrowdStrike xStock
CRWDX
|
$242,97 | 0.0% | 0.2% | 13.6% | 13.6% | $270,32 | $814.011 | $220.752.571 | 0.0036874354097411743 |
|
||
| 3168 |
ASML xStock
ASMLX
|
$1.618,18 | 0.0% | 0.0% | 4.7% | 11.3% | $1.000,75 | $766.548 | $118.541.744 | 0.0064664792011169606 |
|
||
| 3225 |
Cisco xStock
CSCOX
|
$111,96 | 0.1% | 1.8% | 3.5% | 1.1% | $66.481,61 | $723.234 | $115.812.808 | 0.006244855096701321 |
|
||
| 3280 |
Uber xStock
UBERX
|
$71,71 | 0.0% | 0.6% | 0.4% | 5.4% | $358,57 | $681.728 | $97.231.920 | 0.007011364828651699 |
|
||
| 3321 |
Exxon Mobil xStock
XOMX
|
$162,14 | 0.0% | 2.4% | 1.6% | 2.0% | $10.102,71 | $655.678 | $115.893.500 | 0.0056575933790394125 |
|
||
| 3328 |
AppLovin xStock
APPX
|
$318,46 | 0.0% | 0.1% | 4.1% | 3.2% | $655,62 | $649.919 | $62.774.439 | 0.010353250265720218 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$219,35 | 0.0% | 1.9% | 0.2% | 0.1% | $306.029 | $649.200 | $649.200 | 0.9999999999999998 |
|
|||
| 3350 |
Russell 2000 xStock
IWMX
|
$286,82 | 0.0% | 3.8% | 3.8% | 4.2% | $2.267,02 | $639.295 | $98.515.808 | 0.006489265095558044 |
|
||
| 3503 |
Salesforce xStock
CRMX
|
$239,75 | 0.0% | 5.7% | 0.4% | 20.3% | $93,61 | $544.361 | $110.362.583 | 0.0049324772043718235 |
|
||
| 3558 |
Novo Nordisk xStock
NVOX
|
$43,19 | 0.0% | 3.0% | 1.6% | 4.0% | $264,83 | $512.979 | $87.042.791 | 0.00589341025509004 |
|
||
| 3560 |
Johnson & Johnson xStock
JNJX
|
$276,62 | 0.0% | 3.5% | 5.2% | 2.2% | $279,89 | $512.184 | $103.227.436 | 0.00496169953660072 |
|
||
| 3580 |
TON xStock
TONXX
|
$2,93 | 0.0% | 0.0% | 2.1% | 12.5% | $53,89 | $509.935 | $101.432.517 | 0.005027335944477312 |
|
||
| 3570 |
UnitedHealth xStock
UNHX
|
$384,54 | 0.1% | 0.4% | 1.5% | 4.6% | $81.785,21 | $508.351 | $136.168.322 | 0.003733256553228846 |
|
||
| 3574 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$64,31 | 0.0% | 0.5% | 3.5% | 0.4% | $50.675,23 | $506.702 | $73.759.992 | 0.0068696017275103605 |
|
||
| 3567 |
Jersey Mike's Subs xStock
JMKEX
|
$21,91 | 0.0% | 0.1% | 2.2% | 1.8% | $3.852,20 | $498.991 | $498.991 | 0.9999999999999997 |
|
||
| 3656 |
Visa xStock
VX
|
$373,09 | 0.0% | 0.7% | 1.2% | 0.8% | $399,13 | $473.506 | $102.897.660 | 0.004601719290418954 |
|
||
| 3714 |
Procter & Gamble xStock
PGX
|
$147,51 | 0.0% | 0.1% | 3.7% | 2.1% | $64.213,61 | $444.600 | $95.758.281 | 0.004642938935081581 |
|
||
| 3693 |
TBLL xStock
TBLLX
|
$105,56 | 0.0% | 0.3% | 0.1% | 0.1% | $131,55 | $442.694 | $610.518.036 | 0.0007251124740405205 |
|
||
| 3752 |
Global X Copper Miners xStock
COPXX
|
$87,14 | 0.0% | 1.7% | 2.6% | 1.5% | $800,35 | $427.181 | $88.632.234 | 0.0048196982964920495 |
|
||
| 3817 |
Vanguard Total World xStock
VTX
|
$159,62 | 0.2% | 0.2% | 1.1% | 1.0% | $12,03 | $396.756 | $110.108.242 | 0.003603325182308011 |
|
||
| 3879 |
JPMorgan Chase xStock
JPMX
|
$355,15 | 0.0% | 0.9% | 1.2% | 2.1% | $1.316,80 | $378.638 | $98.799.642 | 0.003832379657855322 |
|
||
Wrapped Apple xStock
WAAPLX
|
$337,48 | 0.0% | 1.1% | 3.2% | 8.5% | $353.282 | $373.282 | $373.282 | 0.9999999999999993 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$347,29 | 0.0% | 0.7% | 4.4% | 0.8% | $98.678,95 | $348.361 | $348.361 | 0.9999999999999991 |
|
|||
| 3988 |
Pfizer xStock
PFEX
|
$27,26 | 0.0% | 0.9% | 0.9% | 0.2% | $167,72 | $344.407 | $116.636.457 | 0.002952821128152833 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$366,44 | 0.0% | 2.1% | 0.8% | 8.8% | $203.394 | $341.060 | $341.180 | 0.9996465497111638 |
|
|||
Wrapped Circle xStock
WCRCLX
|
$84,43 | 0.0% | 5.2% | 5.9% | 18.3% | $400.165 | $322.633 | $322.633 | 1.0 |
|
|||
| 4108 |
PayPal xStock
PYPLX
|
$51,79 | 0.0% | 3.3% | 0.2% | 14.3% | $2.455,40 | $307.893 | $85.738.592 | 0.0035910710989296895 |
|
||
| 4107 |
Amber xStock
AMBRX
|
$1,42 | 0.0% | 8.4% | 40.7% | 10.1% | $3.343,99 | $304.922 | $75.114.422 | 0.004059428704898183 |
|
||
| 4109 |
Goldman Sachs xStock
GSX
|
$955,18 | 0.0% | 0.5% | 31.3% | 7.6% | $18.538,98 | $304.505 | $115.225.564 | 0.002642686068868889 |
|
||
| 4130 |
Global X Uranium ETF xStock
URAX
|
$49,99 | 0.0% | 74.0% | 72.0% | 0.0% | $0,5150 | $294.644 | $55.524.474 | 0.005306567543203621 |
|
||
| 4197 |
Vida Global xStock
VIDAX
|
$1,77 | 0.6% | 1.5% | 13.1% | 0.0% | $243.990 | $278.684 | $52.621.803 | 0.0052959799500938865 |
|
||
| 4210 |
PepsiCo xStock
PEPX
|
$137,57 | 2.2% | 2.0% | 2.4% | 4.2% | $51.311,43 | $275.323 | $89.952.261 | 0.0030607711139957043 |
|
||
| 4222 |
AbbVie xStock
ABBVX
|
$269,43 | 0.9% | 0.2% | 2.1% | 1.9% | $40.614,69 | $272.511 | $105.944.844 | 0.0025721947912724663 |
|
||
| 4251 |
Merck xStock
MRKX
|
$144,17 | 0.0% | 0.0% | 4.7% | 6.4% | $94,77 | $270.731 | $130.234.866 | 0.002078789111585631 |
|
||
| 4248 |
Moderna xStock
MRNAX
|
$159,26 | 0.0% | 9.0% | 17.6% | 0.0% | $19.927,76 | $268.456 | $141.039.239 | 0.0019034115097799904 |
|
||
| 4306 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81,37 | 0.0% | 0.1% | 0.6% | 2.2% | $89,00 | $258.712 | $258.712 | 0.9999999999999998 |
|
||
| 4352 |
Abbott xStock
ABTX
|
$103,98 | 1.7% | 0.7% | 0.6% | 9.6% | $51.706,97 | $248.985 | $83.850.048 | 0.0029694111226850244 |
|
||
| 4356 |
Schwab International Equity xStock
SCHFX
|
$35,15 | 0.0% | 26.4% | 8.5% | 24.7% | $22,13 | $248.119 | $248.119 | 1.0 |
|
||
| 4380 |
Danaher xStock
DHRX
|
$214,20 | 0.0% | 1.4% | 6.3% | 5.3% | $29.097,97 | $242.135 | $87.219.655 | 0.002776155958670039 |
|
||
| 4390 |
Walmart xStock
WMTX
|
$106,59 | 0.0% | 1.1% | 1.4% | 7.3% | $4.706,67 | $239.862 | $99.276.618 | 0.0024161020353912067 |
|
||
| 4400 |
Accenture xStock
ACNX
|
$194,65 | 0.0% | 1.0% | 7.5% | 9.3% | $75.163,36 | $237.590 | $80.267.321 | 0.0029599876623184855 |
|
||
| 4426 |
Thermo Fisher xStock
TMOX
|
$643,85 | 0.0% | 1.0% | 6.4% | 7.4% | $4,15 | $233.393 | $117.315.323 | 0.0019894484345677407 |
|
||
| 4427 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,26 | 0.0% | 1.2% | 0.0% | 5.4% | $982,77 | $233.025 | $79.847.523 | 0.002918379724739348 |
|
||
| 4454 |
Bank of America xStock
BACX
|
$57,46 | 0.2% | 4.6% | 8.4% | 9.7% | $921,06 | $227.995 | $108.970.266 | 0.0020922712796471645 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.612,52 | 0.2% | 5.2% | 4.1% | 1.4% | $203.753 | $218.061 | $218.061 | 1.0 |
|
|||
| 4516 |
Philip Morris xStock
PMX
|
$187,04 | 0.0% | 3.6% | 0.7% | 0.4% | $65,64 | $215.119 | $89.801.538 | 0.002395497769733396 |
|
||
| 4537 |
Comcast xStock
CMCSAX
|
$24,32 | 0.3% | 6.3% | 12.4% | 15.6% | $86.507,69 | $211.429 | $83.135.217 | 0.00254319875070116 |
|
||
| 4548 |
AstraZeneca xStock
AZNX
|
$165,99 | 0.0% | 0.2% | 5.3% | 3.7% | $5,00 | $209.406 | $106.052.709 | 0.0019745463034579903 |
|
||
| 4634 |
Linde xStock
LINX
|
$465,25 | 0.0% | 0.0% | 1.9% | 3.6% | $120,82 | $198.632 | $111.521.465 | 0.001781105792125928 |
|
||
| 4615 |
MARA xStock
MARAX
|
$11,57 | 0.0% | 0.0% | 1.5% | 25.0% | $49,64 | $198.569 | $105.220.361 | 0.001887176911125856 |
|
||
| 4649 |
Mastercard xStock
MAX
|
$567,98 | 0.1% | 0.0% | 0.3% | 1.3% | $51.433,51 | $193.516 | $105.726.080 | 0.0018303551501846385 |
|
||
| 4722 |
Medtronic xStock
MDTX
|
$94,35 | 0.0% | 0.0% | 1.9% | 6.1% | $98,00 | $185.203 | $97.453.422 | 0.00190042996777221 |
|
||
| 4756 |
Oklo xStock
OKLOX
|
$39,64 | 0.0% | 6.6% | 7.6% | 12.5% | $273,69 | $178.208 | $49.133.579 | 0.003627002630229008 |
|
||
| 4788 |
Honeywell xStock
HONX
|
$205,39 | 0.1% | 1.1% | 2.1% | 10.2% | $60.640,32 | $173.184 | $81.182.624 | 0.0021332598713644543 |
|
||
| 4941 |
abrdn Physical Palladium Shares xStock
PALLX
|
$23,53 | 0.0% | 0.1% | 0.0% | 8.9% | $260,49 | $158.588 | $76.256.615 | 0.0020796572766434043 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
||
| 4919 |
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151.079 | $23.672.693 | 0.006381984796627186 |
|
||
| 5019 |
Constellation Energy Corporation xStock
CEGX
|
$257,56 | 0.0% | 0.0% | 12.9% | 4.3% | $299,83 | $148.040 | $56.507.874 | 0.0026198091622469995 |
|
||
| 5003 |
Roblox xStock
RBLXX
|
$47,31 | 0.0% | 6.2% | 6.2% | 22.9% | $9,41 | $145.972 | $65.758.915 | 0.002219809803837599 |
|
||
1 tot 100 van 756 resultaten weergegeven
Rijen
Grafiek marktkapitalisatie top BackedFi xStocks Ecosystem munten
De onderstaande grafiek toont de marktkapitalisatie en dominantie van de top BackedFi xStocks Ecosystem, waaronder Strategy PP Variable xStock, Bending Spoons xStock, MicroStrategy xStock en andere, over een specifieke periode.
Grafiek prestaties top BackedFi xStocks Ecosystem munten
De onderstaande grafiek toont de relatieve prestaties van de top BackedFi xStocks Ecosystem munten in de loop van de tijd, inclusief de procentuele winsten en verliezen in hun koers over verschillende periodes.
Of bekijk hem in de app stores
