Portefeuilles
Toevoegen aan nieuwe portefeuille
Top BackedFi xStocks Ecosystem-munten op marktkapitalisatie
De marktkapitalisatie van BackedFi xStocks Ecosystem is vandaag $ 918 miljoen, een verandering van 0.8% in de afgelopen 24 uur.
Hoogtepunten
$917.750.929
Marktkap.
0.8%
$121.508.513
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202 |
Strategy PP Variable xStock
STRCX
|
$108,45 | 1.8% | 0.2% | 1.9% | 7.7% | $267.749 | $160.522.838 | $320.025.182 | 0.5015943962115653 |
|
||
| 239 |
MicroStrategy xStock
MSTRX
|
$146,14 | 0.7% | 1.4% | 0.7% | 12.9% | $3.639.942 | $125.648.836 | $255.050.187 | 0.4926435748397692 |
|
||
| 265 |
Circle xStock
CRCLX
|
$86,52 | 0.9% | 1.8% | 1.8% | 7.5% | $18.367.611 | $110.522.220 | $316.881.203 | 0.34878124508387465 |
|
||
| 349 |
Tesla xStock
TSLAX
|
$376,52 | 0.7% | 3.1% | 0.4% | 0.6% | $10.573.139 | $71.785.220 | $217.874.364 | 0.3294798828449714 |
|
||
| 359 |
SP500 xStock
SPYX
|
$766,94 | 0.1% | 0.2% | 1.0% | 1.3% | $7.054.492 | $68.020.805 | $215.345.875 | 0.31586769608030574 |
|
||
| 379 |
SpaceX xStock
SPCXX
|
$147,57 | 1.0% | 4.9% | 2.9% | 4.2% | $10.567.076 | $64.218.375 | $238.671.973 | 0.2690654214418488 |
|
||
| 482 |
Nasdaq xStock
QQQX
|
$705,68 | 0.3% | 1.0% | 3.4% | 5.7% | $1.723.722 | $46.316.745 | $201.164.086 | 0.23024360714012737 |
|
||
| 484 |
NVIDIA xStock
NVDAX
|
$213,20 | 0.8% | 1.6% | 2.3% | 6.9% | $7.900.201 | $46.241.460 | $224.939.814 | 0.20557258858839397 |
|
||
| 557 |
Alphabet xStock
GOOGLX
|
$323,83 | 0.8% | 1.8% | 7.6% | 8.2% | $2.437.904 | $37.947.200 | $179.228.281 | 0.21172551575566964 |
|
||
| 850 |
Sandisk Corporation xStock
SNDKX
|
$1.289,62 | 1.3% | 2.0% | 6.5% | 31.0% | $1.003.293 | $19.442.448 | $97.709.235 | 0.19898270276948202 |
|
||
| 1044 |
Coinbase xStock
COINX
|
$169,98 | 0.6% | 0.3% | 6.3% | 14.1% | $3.179.526 | $13.513.108 | $141.670.662 | 0.09538395813136206 |
|
||
| 1051 |
Intel xStock
INTCX
|
$86,39 | 1.7% | 1.7% | 8.7% | 30.0% | $421.483 | $13.395.764 | $176.750.188 | 0.07578924748098477 |
|
||
| 1100 |
Apple xStock
AAPLX
|
$347,17 | 0.0% | 0.5% | 1.2% | 1.8% | $3.396.473 | $12.361.239 | $229.548.562 | 0.05385021278558343 |
|
||
| 1147 |
Gold xStock
GLDX
|
$368,54 | 0.0% | 1.4% | 3.9% | 6.9% | $4.904.628 | $11.358.849 | $131.061.891 | 0.08666782355466426 |
|
||
| 1194 |
Meta xStock
METAX
|
$646,39 | 0.4% | 5.5% | 12.6% | 12.9% | $9.357.957 | $10.302.472 | $144.179.354 | 0.07145594736212589 |
|
||
| 1206 |
Robinhood xStock
HOODX
|
$96,98 | 0.7% | 0.2% | 6.2% | 21.1% | $2.487.028 | $10.074.188 | $194.338.164 | 0.051838442667936045 |
|
||
| 1233 |
SK Hynix xStock
SKHYX
|
$137,76 | 0.9% | 1.4% | 2.7% | 28.1% | $659.128 | $9.598.661 | $56.967.899 | 0.16849245166229446 |
|
||
| 1259 |
Amazon xStock
AMZNX
|
$249,45 | 0.5% | 3.4% | 2.1% | 2.4% | $3.093.350 | $9.237.816 | $134.609.952 | 0.06862654328772103 |
|
||
| 1383 |
Microsoft xStock
MSFTX
|
$518,94 | 0.1% | 2.2% | 4.4% | 2.9% | $699.062 | $7.595.825 | $156.514.599 | 0.048531097086253354 |
|
||
| 1431 |
Broadcom xStock
AVGOX
|
$325,08 | 0.5% | 1.4% | 5.6% | 10.8% | $126.292 | $7.079.507 | $91.758.193 | 0.07715394456725196 |
|
||
Wrapped SP500 xStock
WSPYX
|
$767,04 | 0.2% | 0.3% | 1.3% | 0.0% | $1.332.588 | $5.851.670 | $5.851.670 | 1.0 |
|
|||
| 1557 |
Marvell xStock
MRVLX
|
$225,83 | 1.8% | 2.0% | 5.1% | 13.6% | $54.756,50 | $5.751.614 | $230.982.255 | 0.024900674557111722 |
|
||
| 1636 |
AMD xStock
AMDX
|
$512,51 | 1.2% | 3.3% | 7.4% | 17.1% | $531.322 | $5.076.656 | $183.176.383 | 0.02771457957397173 |
|
||
| 1663 |
TSMC xStock
TSMX
|
$417,20 | 0.7% | 0.1% | 1.6% | 7.1% | $9.228,07 | $4.882.362 | $107.230.191 | 0.04553159424799498 |
|
||
Wrapped Nasdaq xStock
WQQQX
|
$706,25 | 0.4% | 1.1% | 3.2% | 0.0% | $1.984.788 | $4.861.842 | $4.861.842 | 1.0 |
|
|||
| 1708 |
Oracle xStock
ORCLX
|
$126,59 | 0.2% | 0.0% | 5.8% | 15.6% | $12.481,51 | $4.594.455 | $76.516.729 | 0.06004510695235016 |
|
||
| 1732 |
TQQQ xStock
TQQQX
|
$67,18 | 0.0% | 3.1% | 10.6% | 16.6% | $9.266,52 | $4.429.016 | $153.625.270 | 0.028829999282008422 |
|
||
| 1765 |
Bitmine xStock
BMNRX
|
$22,91 | 0.2% | 0.9% | 2.2% | 19.3% | $1.842,90 | $4.215.993 | $93.192.745 | 0.04523949682968863 |
|
||
| 1957 |
Palantir xStock
PLTRX
|
$194,80 | 0.1% | 1.1% | 3.6% | 5.3% | $565.209 | $3.176.532 | $198.672.377 | 0.015988797532491234 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
|||
| 2250 |
Netflix xStock
NFLXX
|
$66,56 | 0.0% | 2.1% | 7.4% | 6.2% | $68.349,14 | $2.190.583 | $234.171.948 | 0.009354593842415009 |
|
||
| 2279 |
McDonald's xStock
MCDX
|
$252,69 | 0.0% | 1.0% | 3.3% | 0.3% | $3.453.810 | $2.122.105 | $81.110.126 | 0.026163257582607912 |
|
||
| 2344 |
Gamestop xStock
GMEX
|
$25,39 | 0.0% | 3.0% | 9.3% | 4.1% | $387.535 | $1.970.084 | $125.159.709 | 0.015740562729640938 |
|
||
| 2349 |
Berkshire Hathaway xStock
BRK.BX
|
$545,55 | 0.0% | 1.2% | 3.7% | 8.6% | $37.588,77 | $1.938.363 | $108.422.999 | 0.017877785640490775 |
|
||
| 2381 |
Vanguard xStock
VTIX
|
$381,29 | 0.6% | 0.5% | 1.1% | 0.0% | $15.929,13 | $1.847.463 | $138.277.606 | 0.013360536361756605 |
|
||
| 2506 |
iShares Silver Trust xStock
SLVX
|
$48,87 | 0.2% | 3.4% | 6.3% | 18.1% | $32.956,38 | $1.596.983 | $56.769.814 | 0.028130855386437306 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$147,46 | 1.1% | 5.0% | 3.0% | 4.3% | $1.626.817 | $1.343.367 | $1.343.367 | 1.0 |
|
|||
Wrapped NVIDIA xStock
WNVDAX
|
$213,30 | 1.0% | 1.4% | 2.2% | 6.8% | $10.269.578 | $1.269.671 | $1.269.671 | 1.0 |
|
|||
| 2772 |
ASML xStock
ASMLX
|
$1.581,76 | 0.0% | 3.9% | 5.2% | 8.1% | $9.438,47 | $1.184.830 | $120.396.186 | 0.00984109087480565 |
|
||
| 2810 |
Eli Lilly xStock
LLYX
|
$1.302,86 | 1.0% | 1.8% | 3.4% | 11.9% | $70.495,60 | $1.128.707 | $150.092.841 | 0.007520058251499999 |
|
||
| 2818 |
International Business Machines xStock
IBMX
|
$251,77 | 0.0% | 3.2% | 7.3% | 9.0% | $31.913,31 | $1.121.116 | $88.069.920 | 0.012729838787028797 |
|
||
| 2856 |
Coca-Cola xStock
KOX
|
$95,95 | 0.1% | 1.4% | 2.5% | 6.1% | $76.516,34 | $1.070.728 | $140.075.185 | 0.007643948921147797 |
|
||
| 2947 |
Chevron xStock
CVXX
|
$226,80 | 0.0% | 3.6% | 3.3% | 9.3% | $1.609,42 | $992.197 | $137.594.385 | 0.007211031267911986 |
|
||
| 3082 |
CrowdStrike xStock
CRWDX
|
$238,99 | 0.0% | 1.2% | 3.3% | 2.1% | $6.618,34 | $855.760 | $221.921.719 | 0.0038561358684064575 |
|
||
| 3112 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$67,40 | 0.0% | 0.6% | 0.6% | 9.5% | $436,84 | $827.373 | $82.845.251 | 0.00998696993885199 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$376,70 | 0.7% | 3.0% | 0.5% | 0.6% | $2.581.272 | $812.628 | $812.628 | 1.0 |
|
|||
| 3147 |
DFDV xStock
DFDVX
|
$3,84 | 1.0% | 7.5% | 6.9% | 38.6% | $90.467,86 | $805.447 | $805.447 | 1.0 |
|
||
| 3207 |
AppLovin xStock
APPX
|
$262,90 | 0.0% | 0.6% | 5.0% | 21.9% | $264,06 | $757.805 | $70.438.807 | 0.01075835054639912 |
|
||
| 3259 |
Uber xStock
UBERX
|
$68,43 | 0.0% | 0.4% | 11.2% | 2.5% | $158,50 | $713.344 | $98.672.913 | 0.007229375107277824 |
|
||
| 3299 |
Exxon Mobil xStock
XOMX
|
$178,42 | 0.0% | 1.5% | 1.6% | 12.9% | $7.495,35 | $687.816 | $136.832.259 | 0.005026711345373211 |
|
||
| 3367 |
Cisco xStock
CSCOX
|
$104,77 | 0.1% | 0.8% | 4.5% | 3.1% | $41.482,02 | $645.957 | $119.429.069 | 0.005408707314962003 |
|
||
| 3377 |
Russell 2000 xStock
IWMX
|
$277,81 | 0.0% | 1.4% | 1.8% | 3.6% | $5,01 | $640.053 | $104.535.635 | 0.006122825409876952 |
|
||
| 3403 |
UnitedHealth xStock
UNHX
|
$422,75 | 0.1% | 0.9% | 3.5% | 12.6% | $68.905,03 | $626.628 | $156.214.211 | 0.004011336718294144 |
|
||
Salesforce xStock
CRMX
|
$241,89 | 0.0% | 0.4% | 0.2% | 1.5% | $3,19 | $589.236 | $120.488.464 | 0.0048903928626417605 |
|
|||
| 3475 |
Johnson & Johnson xStock
JNJX
|
$266,99 | 0.0% | 3.4% | 5.3% | 1.2% | $650,17 | $580.781 | $109.082.863 | 0.005324215023117252 |
|
||
| 3611 |
JPMorgan Chase xStock
JPMX
|
$341,60 | 1.1% | 1.3% | 1.8% | 0.7% | $424,12 | $508.449 | $104.541.074 | 0.00486362716912991 |
|
||
| 3626 |
Novo Nordisk xStock
NVOX
|
$39,67 | 0.0% | 0.3% | 1.1% | 1.2% | $788,34 | $503.646 | $85.176.120 | 0.005912994785514571 |
|
||
TON xStock
TONXX
|
$2,82 | 0.0% | 0.0% | 3.8% | 23.1% | $51,38 | $491.640 | $104.262.497 | 0.004715407518656396 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$323,81 | 0.7% | 1.9% | 7.7% | 8.4% | $169.130 | $459.258 | $459.258 | 1.0 |
|
|||
Vanguard Total World xStock
VTX
|
$159,10 | 0.0% | 0.0% | 0.3% | 0.8% | $87,50 | $458.582 | $112.983.113 | 0.004058856977837672 |
|
|||
Jersey Mike's Subs xStock
JMKEX
|
$16,83 | 0.0% | 2.0% | 2.0% | 23.2% | $162,23 | $453.912 | $453.912 | 1.0 |
|
|||
TBLL xStock
TBLLX
|
$105,79 | 0.0% | 1.4% | 0.2% | 0.0% | $52,97 | $438.900 | $623.537.251 | 0.0007038869963930013 |
|
|||
| 3889 |
PayPal xStock
PYPLX
|
$57,36 | 0.0% | 0.7% | 3.5% | 6.7% | $20,02 | $394.241 | $102.273.410 | 0.0038547705354975543 |
|
||
| 3922 |
Visa xStock
VX
|
$411,49 | 0.5% | 0.6% | 2.4% | 16.4% | $2.982,76 | $382.573 | $126.291.502 | 0.0030292887560134708 |
|
||
| 3974 |
PepsiCo xStock
PEPX
|
$138,04 | 0.3% | 1.6% | 7.0% | 2.1% | $75.223,11 | $369.547 | $97.709.459 | 0.003782099050100782 |
|
||
| 3994 |
Pfizer xStock
PFEX
|
$30,18 | 0.3% | 0.3% | 2.4% | 10.3% | $1.899,84 | $360.298 | $134.452.427 | 0.002679742390621579 |
|
||
| 3999 |
Amber xStock
AMBRX
|
$1,67 | 1.1% | 3.5% | 2.8% | 13.7% | $399,18 | $359.187 | $93.009.842 | 0.003861820516262888 |
|
||
| 4001 |
Global X Copper Miners xStock
COPXX
|
$74,15 | 0.0% | 1.9% | 9.0% | 15.7% | $1.616,03 | $358.483 | $79.945.180 | 0.004484106319509898 |
|
||
| 4005 |
Procter & Gamble xStock
PGX
|
$167,50 | 1.1% | 6.1% | 5.5% | 11.4% | $27.957,47 | $357.315 | $115.839.619 | 0.003084565449429758 |
|
||
| 4054 |
Moderna xStock
MRNAX
|
$195,40 | 1.6% | 20.9% | 18.9% | 6.8% | $1.586.278 | $344.081 | $177.839.760 | 0.0019347788834268465 |
|
||
| 4092 |
Goldman Sachs xStock
GSX
|
$892,58 | 0.0% | 0.1% | 0.1% | 4.2% | $672,67 | $334.101 | $112.711.758 | 0.002964209658920238 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$16,75 | 0.2% | 2.4% | 8.3% | 0.0% | $137.900 | $325.900 | $325.900 | 1.0 |
|
|||
Wrapped Tencent xStock
WTCENTX
|
$49,22 | 0.2% | 0.8% | 8.0% | 0.0% | $116.256 | $324.631 | $324.631 | 1.0 |
|
|||
| 4265 |
MARA xStock
MARAX
|
$7,71 | 0.0% | 0.1% | 20.4% | 43.8% | $2.185,36 | $289.669 | $80.214.282 | 0.0036111855559783773 |
|
||
Wrapped Circle xStock
WCRCLX
|
$86,51 | 0.9% | 1.8% | 1.6% | 7.5% | $343.336 | $288.916 | $288.916 | 1.0 |
|
|||
| 4323 |
AbbVie xStock
ABBVX
|
$284,44 | 0.1% | 0.2% | 0.6% | 4.2% | $26.089,92 | $276.575 | $123.646.710 | 0.002236818685745299 |
|
||
Wrapped Apple xStock
WAAPLX
|
$347,11 | 0.1% | 0.7% | 1.4% | 1.7% | $100.318 | $261.770 | $261.770 | 1.0 |
|
|||
| 4439 |
Core MSCI Emerging Markets xStock
IEMGX
|
$75,26 | 0.0% | 3.5% | 3.4% | 7.7% | $387,10 | $256.065 | $256.065 | 1.0 |
|
||
| 4466 |
Walmart xStock
WMTX
|
$120,59 | 0.0% | 1.8% | 1.1% | 9.2% | $353,20 | $251.281 | $119.845.900 | 0.0020967002446814643 |
|
||
Wrapped Meta xStock
WMETAX
|
$647,24 | 0.3% | 5.7% | 12.7% | 12.9% | $443.277 | $247.762 | $247.762 | 1.0 |
|
|||
| 4570 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,26 | 0.0% | 2.6% | 3.8% | 12.8% | $817,76 | $232.531 | $74.680.262 | 0.003113690350196253 |
|
||
| 4611 |
Vida Global xStock
VIDAX
|
$1,08 | 0.1% | 1.5% | 7.9% | 44.2% | $10.244,16 | $225.244 | $63.582.342 | 0.003542551266476028 |
|
||
| 4677 |
Schwab International Equity xStock
SCHFX
|
$26,93 | 0.0% | 1.3% | 1.0% | 3.9% | $482,46 | $211.541 | $211.541 | 1.0 |
|
||
| 4692 |
Bank of America xStock
BACX
|
$51,29 | 0.0% | 1.5% | 1.3% | 9.6% | $690,37 | $208.310 | $102.135.813 | 0.002039543981610379 |
|
||
| 4736 |
Mastercard xStock
MAX
|
$628,33 | 0.3% | 1.9% | 2.8% | 12.5% | $23.169,18 | $201.421 | $122.556.097 | 0.0016434970578968293 |
|
||
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200.669 | $36.216.502 | 0.005540812512571953 |
|
|||
| 4756 |
Comcast xStock
CMCSAX
|
$22,57 | 0.2% | 2.0% | 3.6% | 8.2% | $34.130,54 | $199.383 | $85.278.063 | 0.0023380373840990033 |
|
||
| 4792 |
Accenture xStock
ACNX
|
$254,11 | 0.4% | 6.4% | 12.7% | 34.4% | $23.948,36 | $194.571 | $117.879.990 | 0.0016505885241845642 |
|
||
| 4819 |
Merck xStock
MRKX
|
$147,49 | 0.0% | 0.7% | 1.5% | 0.3% | $759,80 | $191.524 | $140.385.211 | 0.0013642733131401217 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$146,13 | 0.8% | 1.5% | 0.7% | 12.8% | $531.964 | $187.168 | $187.168 | 1.0 |
|
|||
| 4957 |
Danaher xStock
DHRX
|
$231,29 | 0.1% | 1.5% | 0.9% | 5.0% | $11.600,77 | $173.545 | $102.633.153 | 0.0016909242977257194 |
|
||
| 4958 |
abrdn Physical Palladium Shares xStock
PALLX
|
$19,23 | 0.0% | 3.1% | 5.9% | 17.7% | $959,47 | $173.402 | $66.938.770 | 0.002590452571871534 |
|
||
Oklo xStock
OKLOX
|
$27,06 | 0.0% | 0.0% | 17.6% | 28.7% | $115,97 | $162.176 | $53.357.624 | 0.0030394213694064525 |
|
|||
| 5101 |
Constellation Energy Corporation xStock
CEGX
|
$262,75 | 0.0% | 2.1% | 4.5% | 0.8% | $749,34 | $156.776 | $64.673.219 | 0.0024241281428368892 |
|
||
Wrapped Xiaomi xStock
WXIAOX
|
$3,40 | 0.2% | 4.4% | 0.4% | 0.0% | $173.069 | $154.880 | $154.880 | 1.0 |
|
|||
| 5126 |
Abbott xStock
ABTX
|
$101,78 | 0.1% | 1.0% | 1.8% | 2.7% | $51.301,92 | $154.624 | $93.377.564 | 0.001655904849655834 |
|
||
Wrapped Bitmine xStock
WBMNRX
|
$22,59 | 1.0% | 0.5% | 2.7% | 0.0% | $271.418 | $152.283 | $152.283 | 1.0 |
|
|||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
|||
| 5150 |
Riot Platforms xStock
RIOTX
|
$12,79 | 0.0% | 5.0% | 17.8% | 45.8% | $1.254,84 | $151.873 | $80.971.548 | 0.0018756307081077518 |
|
||
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151.079 | $23.672.693 | 0.006381984796627186 |
|
|||
1 tot 100 van 877 resultaten weergegeven
Rijen
Grafiek marktkapitalisatie top BackedFi xStocks Ecosystem munten
De onderstaande grafiek toont de marktkapitalisatie en dominantie van de top BackedFi xStocks Ecosystem, waaronder Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock en andere, over een specifieke periode.
Grafiek prestaties top BackedFi xStocks Ecosystem munten
De onderstaande grafiek toont de relatieve prestaties van de top BackedFi xStocks Ecosystem munten in de loop van de tijd, inclusief de procentuele winsten en verliezen in hun koers over verschillende periodes.
Of bekijk hem in de app stores
