Portefeuilles
Toevoegen aan nieuwe portefeuille
Top BackedFi xStocks Ecosystem-munten op marktkapitalisatie
De marktkapitalisatie van BackedFi xStocks Ecosystem is vandaag $ 736 miljoen, een verandering van -1.4% in de afgelopen 24 uur.
Hoogtepunten
$736.413.028
Marktkap.
1.4%
$70.835.665
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195 |
Strategy PP Variable xStock
STRCX
|
$102,02 | 0.0% | 1.1% | 2.0% | 11.7% | $41.706,70 | $152.558.048 | $281.230.723 | 0.5424657955112633 |
|
||
| 254 |
Bending Spoons xStock
BSPX
|
$48,45 | 1.3% | 8.3% | 28.5% | 49.3% | $22.388,37 | $100.526.772 | $100.526.772 | 0.9999999999999999 |
|
||
| 370 |
Tesla xStock
TSLAX
|
$324,35 | 1.0% | 2.7% | 0.2% | 18.0% | $3.345.878 | $62.554.767 | $171.331.474 | 0.36510960805762926 |
|
||
| 414 |
Circle xStock
CRCLX
|
$69,32 | 1.1% | 1.4% | 14.5% | 9.2% | $10.367.849 | $53.711.095 | $210.842.751 | 0.25474480394796256 |
|
||
| 448 |
SP500 xStock
SPYX
|
$775,56 | 0.0% | 0.2% | 0.4% | 2.5% | $5.818.262 | $48.476.128 | $201.721.246 | 0.24031245676519009 |
|
||
| 471 |
MicroStrategy xStock
MSTRX
|
$95,05 | 2.2% | 3.3% | 2.8% | 3.7% | $847.544 | $44.466.059 | $124.433.849 | 0.3573469750136729 |
|
||
| 541 |
NVIDIA xStock
NVDAX
|
$223,34 | 0.5% | 1.8% | 1.5% | 7.7% | $5.158.203 | $37.518.045 | $212.947.926 | 0.17618412999535432 |
|
||
| 550 |
SpaceX xStock
SPCXX
|
$140,64 | 0.7% | 1.9% | 22.2% | 1.6% | $14.417.413 | $36.926.106 | $177.717.630 | 0.20777964130761953 |
|
||
| 591 |
Alphabet xStock
GOOGLX
|
$342,61 | 0.3% | 2.4% | 9.3% | 3.8% | $7.823.641 | $33.559.111 | $170.712.486 | 0.1965826367765047 |
|
||
| 599 |
Nasdaq xStock
QQQX
|
$725,51 | 0.0% | 0.4% | 0.3% | 1.2% | $972.794 | $32.488.608 | $184.611.739 | 0.17598343570550487 |
|
||
| 1034 |
Sandisk Corporation xStock
SNDKX
|
$1.375,91 | 0.8% | 10.4% | 4.4% | 21.8% | $256.158 | $11.995.210 | $92.977.703 | 0.12901168633514076 |
|
||
| 1067 |
Apple xStock
AAPLX
|
$301,91 | 0.2% | 1.1% | 1.7% | 5.7% | $2.817.746 | $11.223.266 | $192.525.596 | 0.05829492983983257 |
|
||
| 1184 |
Coinbase xStock
COINX
|
$148,19 | 0.9% | 1.1% | 2.5% | 5.8% | $4.220.272 | $8.760.397 | $115.924.618 | 0.07556977574741439 |
|
||
| 1190 |
Gold xStock
GLDX
|
$405,49 | 0.2% | 0.6% | 5.2% | 9.1% | $319.467 | $8.707.469 | $134.473.410 | 0.06475234765371307 |
|
||
| 1266 |
SK Hynix xStock
SKHYX
|
$153,14 | 1.1% | 10.6% | 1.3% | 1.6% | $49.478,62 | $7.596.521 | $53.317.684 | 0.142476583545238 |
|
||
| 1281 |
Amazon xStock
AMZNX
|
$268,84 | 0.6% | 2.1% | 2.6% | 8.7% | $3.494.161 | $7.426.864 | $134.559.824 | 0.055193772979683475 |
|
||
| 1296 |
Microsoft xStock
MSFTX
|
$497,01 | 0.2% | 0.6% | 1.1% | 27.8% | $70.100,07 | $7.296.725 | $144.951.276 | 0.0503391542335283 |
|
||
| 1299 |
Robinhood xStock
HOODX
|
$94,24 | 0.6% | 0.6% | 0.5% | 14.7% | $4.783.433 | $7.283.960 | $180.420.981 | 0.0403720242586693 |
|
||
| 1342 |
Intel xStock
INTCX
|
$100,81 | 1.3% | 4.5% | 2.2% | 6.2% | $38.226,26 | $6.711.758 | $185.569.196 | 0.03616848982121519 |
|
||
| 1359 |
Meta xStock
METAX
|
$583,66 | 0.8% | 2.8% | 1.4% | 11.8% | $1.707.460 | $6.580.639 | $126.059.101 | 0.05220280543956424 |
|
||
| 1499 |
Marvell xStock
MRVLX
|
$223,64 | 1.7% | 6.0% | 1.8% | 0.0% | $15.268,74 | $5.180.075 | $220.648.414 | 0.023476604280470766 |
|
||
| 1673 |
AMD xStock
AMDX
|
$488,77 | 0.7% | 4.4% | 1.0% | 8.2% | $256.725 | $3.958.000 | $170.493.255 | 0.023214995667412933 |
|
||
| 1724 |
TQQQ xStock
TQQQX
|
$75,02 | 0.4% | 0.3% | 2.6% | 1.0% | $17.163,25 | $3.605.844 | $156.990.586 | 0.022968535635388844 |
|
||
| 1739 |
Oracle xStock
ORCLX
|
$149,24 | 0.1% | 2.6% | 2.0% | 8.0% | $6.677,71 | $3.532.191 | $72.845.829 | 0.04848857749363675 |
|
||
| 1876 |
TSMC xStock
TSMX
|
$430,40 | 0.3% | 1.2% | 0.4% | 0.2% | $18.869,42 | $2.819.126 | $100.481.822 | 0.028056083943599788 |
|
||
| 1996 |
Broadcom xStock
AVGOX
|
$421,29 | 0.1% | 0.5% | 0.0% | 8.6% | $148.878 | $2.385.593 | $105.029.060 | 0.022713644121846576 |
|
||
| 2071 |
Palantir xStock
PLTRX
|
$168,48 | 0.9% | 4.0% | 4.3% | 32.1% | $25.897,41 | $2.163.053 | $161.029.975 | 0.013432613179959838 |
|
||
| 2124 |
Vanguard Total World xStock
VTX
|
$162,03 | 0.0% | 0.0% | 1.5% | 58.5% | $3.552,35 | $2.000.287 | $108.766.931 | 0.0183905830536812 |
|
||
| 2304 |
Berkshire Hathaway xStock
BRK.BX
|
$508,38 | 0.4% | 3.3% | 1.2% | 2.2% | $208.472 | $1.594.780 | $97.724.912 | 0.016319070662505715 |
|
||
| 2315 |
Vanguard xStock
VTIX
|
$388,02 | 0.1% | 0.1% | 0.5% | 2.8% | $55.370,49 | $1.572.954 | $126.077.346 | 0.012476105753341763 |
|
||
| 2554 |
Chevron xStock
CVXX
|
$197,68 | 0.0% | 0.9% | 3.7% | 9.5% | $3.615,52 | $1.169.986 | $112.828.539 | 0.010369590778573017 |
|
||
| 2566 |
Netflix xStock
NFLXX
|
$74,64 | 0.0% | 2.3% | 0.7% | 1.0% | $1.870,16 | $1.147.474 | $257.147.906 | 0.004462309708717109 |
|
||
| 2559 |
Bitmine xStock
BMNRX
|
$18,84 | 0.0% | 2.1% | 8.0% | 22.7% | $497,01 | $1.128.122 | $72.761.039 | 0.015504485478643179 |
|
||
| 2604 |
iShares Silver Trust xStock
SLVX
|
$59,67 | 0.3% | 0.0% | 0.0% | 0.0% | $4.728,97 | $1.095.003 | $63.722.263 | 0.017184001394582853 |
|
||
| 2605 |
McDonald's xStock
MCDX
|
$277,92 | 0.3% | 0.0% | 0.2% | 0.7% | $1.417.849 | $1.094.719 | $80.601.936 | 0.013581789904713794 |
|
||
| 2712 |
International Business Machines xStock
IBMX
|
$233,09 | 0.0% | 0.9% | 0.9% | 16.6% | $389,89 | $970.055 | $74.455.357 | 0.013028679731694994 |
|
||
| 2770 |
Eli Lilly xStock
LLYX
|
$1.223,12 | 1.1% | 0.8% | 2.9% | 1.9% | $59.814,06 | $915.812 | $135.611.893 | 0.006753186960308666 |
|
||
| 2923 |
Exxon Mobil xStock
XOMX
|
$160,24 | 0.2% | 0.1% | 3.4% | 10.9% | $1.185,99 | $770.674 | $111.066.544 | 0.0069388463874738475 |
|
||
| 2981 |
Gamestop xStock
GMEX
|
$18,75 | 1.4% | 0.5% | 0.6% | 11.6% | $108.392 | $728.691 | $88.654.133 | 0.008219478793739297 |
|
||
| 3015 |
CrowdStrike xStock
CRWDX
|
$223,21 | 0.0% | 0.1% | 3.6% | 16.9% | $1.436,91 | $705.791 | $202.798.224 | 0.0034802641259687335 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649.649 | $74.599.013 | 0.008708542131929155 |
|
||
| 3119 |
ASML xStock
ASMLX
|
$1.835,55 | 0.0% | 4.2% | 8.6% | 4.2% | $136,03 | $620.007 | $134.464.781 | 0.004610925373647782 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617.018 | $103.113.331 | 0.005983885139586043 |
|
||
| 3189 |
Coca-Cola xStock
KOX
|
$88,64 | 0.6% | 0.2% | 0.5% | 4.8% | $99.468,73 | $581.003 | $119.841.020 | 0.004848116150174295 |
|
||
| 3272 |
Novo Nordisk xStock
NVOX
|
$46,94 | 0.0% | 2.0% | 5.2% | 6.3% | $4.754,54 | $535.562 | $94.016.323 | 0.005696481426547863 |
|
||
| 3323 |
TON xStock
TONXX
|
$2,90 | 0.0% | 9.6% | 11.5% | 0.6% | $350,25 | $505.690 | $97.464.752 | 0.005188438445039677 |
|
||
| 3347 |
DFDV xStock
DFDVX
|
$2,90 | 0.1% | 2.0% | 4.5% | 1.8% | $76.631,77 | $488.853 | $488.853 | 1.0 |
|
||
| 3377 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$60,75 | 10.5% | 0.1% | 3.3% | 10.9% | $210,95 | $476.816 | $69.681.542 | 0.0068427860371821254 |
|
||
| 3388 |
Visa xStock
VX
|
$360,87 | 0.0% | 1.8% | 2.5% | 3.9% | $386,24 | $468.652 | $95.514.063 | 0.0049066290379795536 |
|
||
| 3413 |
Jersey Mike's Subs xStock
JMKEX
|
$20,92 | 0.0% | 5.8% | 8.8% | 0.0% | $25,19 | $457.373 | $457.373 | 0.9999999999999997 |
|
||
| 3447 |
Procter & Gamble xStock
PGX
|
$147,40 | 0.1% | 0.4% | 0.9% | 2.9% | $55.408,90 | $443.158 | $95.687.886 | 0.0046312828327971425 |
|
||
| 3451 |
Cisco xStock
CSCOX
|
$125,25 | 0.3% | 2.6% | 1.3% | 3.4% | $97.925,82 | $441.442 | $127.331.140 | 0.0034668822442022193 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$223,46 | 0.8% | 1.9% | 1.4% | 6.5% | $295.100 | $417.387 | $415.158 | 1.0053692223929822 |
|
|||
| 3551 |
Global X Copper Miners xStock
COPXX
|
$89,51 | 0.5% | 0.4% | 2.9% | 17.2% | $5.262,26 | $393.909 | $91.046.481 | 0.004326460198007846 |
|
||
| 3555 |
UnitedHealth xStock
UNHX
|
$413,46 | 0.3% | 0.3% | 0.7% | 3.6% | $108.163 | $390.951 | $142.458.037 | 0.0027443205558927274 |
|
||
| 3588 |
JPMorgan Chase xStock
JPMX
|
$362,86 | 0.0% | 1.3% | 1.5% | 6.9% | $749,08 | $380.844 | $100.946.561 | 0.003772730490759337 |
|
||
| 3679 |
Johnson & Johnson xStock
JNJX
|
$258,59 | 0.0% | 2.0% | 0.9% | 2.1% | $230,09 | $349.518 | $96.165.995 | 0.0036345244242849736 |
|
||
| 3708 |
TBLL xStock
TBLLX
|
$105,53 | 0.0% | 0.8% | 0.7% | 0.3% | $76,90 | $339.840 | $604.039.348 | 0.0005626122295926332 |
|
||
| 3713 |
Pfizer xStock
PFEX
|
$26,37 | 0.5% | 2.9% | 3.6% | 8.7% | $702,81 | $337.253 | $112.838.587 | 0.002988805226333639 |
|
||
| 3758 |
Goldman Sachs xStock
GSX
|
$1.030,64 | 0.0% | 1.0% | 2.4% | 1.1% | $137,25 | $320.286 | $123.907.875 | 0.002584871298023413 |
|
||
| 3816 |
Bank of America xStock
BACX
|
$64,50 | 0.5% | 0.6% | 2.5% | 7.4% | $277,31 | $303.110 | $121.876.460 | 0.002487029322599659 |
|
||
| 3830 |
AppLovin xStock
APPX
|
$313,43 | 0.0% | 7.5% | 28.0% | 38.5% | $799,94 | $298.304 | $61.784.313 | 0.004828157589177511 |
|
||
| 3837 |
Amber xStock
AMBRX
|
$1,38 | 7.0% | 6.2% | 5.4% | 0.0% | $482,32 | $296.390 | $73.012.695 | 0.004059429083265643 |
|
||
| 3844 |
Thermo Fisher xStock
TMOX
|
$593,55 | 0.0% | 1.5% | 6.1% | 15.8% | $17,11 | $294.993 | $104.017.042 | 0.002836007587537392 |
|
||
| 3870 |
Abbott xStock
ABTX
|
$111,98 | 0.8% | 0.4% | 4.6% | 15.1% | $53.083,06 | $287.378 | $86.141.225 | 0.0033361288255909054 |
|
||
| 3927 |
Uber xStock
UBERX
|
$78,81 | 0.0% | 0.9% | 9.6% | 77.5% | $981,07 | $269.262 | $103.704.774 | 0.00259642781557652 |
|
||
| 3931 |
PepsiCo xStock
PEPX
|
$141,61 | 0.2% | 0.3% | 0.6% | 0.5% | $55.398,29 | $267.756 | $91.649.560 | 0.0029215244011368863 |
|
||
| 3958 |
Linde xStock
LINX
|
$495,08 | 0.0% | 1.8% | 2.9% | 10.2% | $1,72 | $263.738 | $118.283.221 | 0.002229712764095076 |
|
||
| 3953 |
Salesforce xStock
CRMX
|
$194,37 | 0.0% | 1.4% | 4.9% | 19.2% | $464,74 | $263.684 | $89.363.982 | 0.0029506727072381293 |
|
||
| 3968 |
AbbVie xStock
ABBVX
|
$255,30 | 0.4% | 0.5% | 1.2% | 2.9% | $67.549,29 | $258.159 | $97.325.852 | 0.0026525248591297078 |
|
||
| 3969 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81,27 | 0.0% | 0.5% | 1.6% | 1.8% | $259,54 | $257.973 | $257.973 | 0.9999999999999998 |
|
||
| 3979 |
Accenture xStock
ACNX
|
$182,48 | 1.3% | 0.3% | 5.7% | 27.8% | $60.368,82 | $256.600 | $75.242.564 | 0.0034103100075081006 |
|
||
| 3975 |
Merck xStock
MRKX
|
$129,29 | 0.0% | 1.8% | 0.5% | 3.5% | $127,12 | $256.554 | $116.316.767 | 0.0022056512995435283 |
|
||
| 4005 |
Danaher xStock
DHRX
|
$207,34 | 0.2% | 1.4% | 4.0% | 3.2% | $24.324,98 | $249.762 | $84.424.255 | 0.0029584097040187907 |
|
||
| 4110 |
Philip Morris xStock
PMX
|
$187,90 | 0.0% | 0.7% | 0.5% | 0.2% | $587,82 | $226.007 | $87.171.046 | 0.002592678771993698 |
|
||
| 4207 |
Comcast xStock
CMCSAX
|
$27,48 | 0.0% | 0.1% | 2.9% | 5.1% | $13.531,24 | $207.762 | $90.810.051 | 0.0022878774830292284 |
|
||
| 4211 |
Mastercard xStock
MAX
|
$559,19 | 0.3% | 1.2% | 2.7% | 4.2% | $55.363,34 | $207.195 | $104.088.353 | 0.0019905647617886038 |
|
||
| 4250 |
Walmart xStock
WMTX
|
$117,55 | 0.0% | 0.0% | 2.1% | 2.5% | $5,50 | $200.236 | $103.950.592 | 0.001926263972473958 |
|
||
| 4220 |
AstraZeneca xStock
AZNX
|
$160,64 | 0.0% | 0.0% | 4.5% | 8.3% | $77,44 | $196.277 | $102.633.707 | 0.0019123987881883018 |
|
||
Wrapped Circle xStock
WCRCLX
|
$69,37 | 1.0% | 1.3% | 0.0% | 0.0% | $72.247,78 | $192.722 | $196.844 | 0.979057215356888 |
|
|||
Wrapped SpaceX xStock
WSPCXX
|
$140,89 | 1.6% | 1.8% | 0.0% | 0.0% | $263.759 | $190.377 | $188.509 | 1.0099123870200803 |
|
|||
| 4303 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,92 | 0.0% | 1.0% | 1.0% | 7.3% | $336,56 | $189.588 | $78.192.045 | 0.002424640194277079 |
|
||
| 4304 |
Schwab International Equity xStock
SCHFX
|
$28,44 | 0.0% | 0.8% | 0.2% | 5.8% | $779,72 | $185.960 | $185.960 | 0.9999999999999999 |
|
||
| 4329 |
Honeywell xStock
HONX
|
$230,87 | 0.4% | 5.2% | 8.3% | 2.6% | $43.505,30 | $185.533 | $88.758.240 | 0.00209031470672203 |
|
||
| 4274 |
MARA xStock
MARAX
|
$9,80 | 0.0% | 2.5% | 16.1% | 19.9% | $1.245,51 | $183.075 | $85.998.819 | 0.0021288042864021995 |
|
||
| 4390 |
Medtronic xStock
MDTX
|
$89,65 | 0.0% | 0.7% | 6.2% | 6.7% | $5,23 | $175.976 | $92.598.129 | 0.0019004299677722102 |
|
||
| 4458 |
Eaton Corporation plc xStock
ETNX
|
$461,20 | 0.0% | 0.0% | 17.5% | 12.6% | $2.402,23 | $166.226 | $61.898.641 | 0.002685454756899644 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.372,59 | 1.9% | 9.2% | 0.0% | 0.0% | $114.672 | $162.734 | $162.518 | 1.0013290839128215 |
|
|||
| 4508 |
Constellation Energy Corporation xStock
CEGX
|
$278,67 | 0.0% | 5.3% | 5.3% | 19.0% | $37,27 | $158.376 | $61.075.729 | 0.002593105305840007 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 |
|
||
| 4672 |
Bitgo xStock
BTGOX
|
$5,04 | 0.0% | 0.0% | 1.6% | 1.3% | $97,99 | $128.281 | $3.736.382 | 0.034332811400065645 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127.249 | $20.166.052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1.231,95 | $123.368 | $98.912.569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 |
|
||
| 4813 |
Roblox xStock
RBLXX
|
$35,72 | 0.0% | 30.3% | 30.3% | 33.6% | $27,31 | $121.231 | $47.763.387 | 0.0025381639811441524 |
|
||
| 4706 |
OPEN xStock
OPENX
|
$3,75 | 0.0% | 8.2% | 2.0% | 24.6% | $24,75 | $120.942 | $70.549.599 | 0.0017142805387326495 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$152,80 | 0.5% | 9.2% | 0.0% | 0.0% | $84.965,94 | $113.139 | $106.744 | 1.0599071179426764 |
|
|||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,68 | 0.0% | 51.3% | 51.3% | 48.3% | $102,72 | $108.177 | $51.199.623 | 0.002112856820496652 |
|
||
| 5228 |
Home Depot xStock
HDX
|
$352,40 | 1.6% | 3.6% | 2.0% | 0.1% | $47.407,09 | $83.372,85 | $96.727.847 | 0.0008619322263259745 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$345,33 | 0.0% | 2.3% | 8.7% | 3.3% | $2.436,66 | $60.224,98 | $60.224,98 | 1.0 |
|
|||
1 tot 100 van 137 resultaten weergegeven
Rijen
Grafiek marktkapitalisatie top BackedFi xStocks Ecosystem munten
De onderstaande grafiek toont de marktkapitalisatie en dominantie van de top BackedFi xStocks Ecosystem, waaronder Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock en andere, over een specifieke periode.
Grafiek prestaties top BackedFi xStocks Ecosystem munten
De onderstaande grafiek toont de relatieve prestaties van de top BackedFi xStocks Ecosystem munten in de loop van de tijd, inclusief de procentuele winsten en verliezen in hun koers over verschillende periodes.
Of bekijk hem in de app stores
