Portefeuilles
Toevoegen aan nieuwe portefeuille
Top BackedFi xStocks Ecosystem-munten op marktkapitalisatie
De marktkapitalisatie van BackedFi xStocks Ecosystem is vandaag $ 834 miljoen, een verandering van 14.0% in de afgelopen 24 uur.
Hoogtepunten
$833.689.477
Marktkap.
14.0%
$104.506.479
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205 |
Strategy PP Variable xStock
STRCX
|
$105,75 | 2.6% | 2.0% | 2.5% | 3.5% | $122.542 | $154.025.029 | $297.902.912 | 0.5170309631352155 |
|
||
| 304 |
Bending Spoons xStock
BSPX
|
$41,30 | 0.0% | 2.8% | 8.8% | 12.1% | $273,98 | $85.707.896 | $85.707.896 | 0.9999999999999998 |
|
||
| 323 |
Circle xStock
CRCLX
|
$97,73 | 3.6% | 9.0% | 5.1% | 53.5% | $14.752.743 | $79.081.935 | $298.341.357 | 0.26507198161406703 |
|
||
| 353 |
Tesla xStock
TSLAX
|
$363,93 | 0.3% | 0.7% | 2.5% | 12.3% | $11.552.079 | $71.364.008 | $195.462.197 | 0.36510388884362305 |
|
||
| 361 |
MicroStrategy xStock
MSTRX
|
$137,27 | 4.1% | 9.5% | 0.8% | 40.3% | $3.471.455 | $69.696.312 | $186.350.198 | 0.3740071796146576 |
|
||
| 419 |
SP500 xStock
SPYX
|
$775,73 | 0.3% | 0.7% | 0.0% | 0.3% | $6.990.858 | $55.536.011 | $206.653.151 | 0.268740211648827 |
|
||
| 534 |
NVIDIA xStock
NVDAX
|
$230,90 | 0.3% | 3.2% | 1.7% | 6.9% | $7.513.294 | $40.174.508 | $236.134.750 | 0.17013382309351324 |
|
||
| 540 |
SpaceX xStock
SPCXX
|
$148,65 | 0.6% | 5.6% | 5.9% | 32.6% | $5.249.212 | $39.790.413 | $187.959.267 | 0.21169700002067926 |
|
||
| 580 |
Nasdaq xStock
QQQX
|
$719,56 | 0.4% | 1.4% | 0.1% | 0.9% | $851.982 | $36.282.082 | $192.101.020 | 0.18886980532667383 |
|
||
| 582 |
Alphabet xStock
GOOGLX
|
$342,20 | 0.7% | 0.9% | 0.1% | 10.7% | $9.954.363 | $35.903.625 | $171.597.825 | 0.20923123565894974 |
|
||
| 978 |
Sandisk Corporation xStock
SNDKX
|
$1.551,85 | 3.3% | 0.7% | 6.9% | 10.4% | $85.344,36 | $15.183.890 | $104.868.139 | 0.144790307728639 |
|
||
| 1063 |
Apple xStock
AAPLX
|
$328,73 | 0.3% | 1.3% | 3.8% | 6.7% | $4.981.618 | $13.022.404 | $209.649.692 | 0.06211506588118921 |
|
||
| 1071 |
Intel xStock
INTCX
|
$91,86 | 1.8% | 2.5% | 1.6% | 6.6% | $423.074 | $12.752.664 | $169.082.855 | 0.07542257337246679 |
|
||
| 1097 |
Coinbase xStock
COINX
|
$185,11 | 2.6% | 4.4% | 1.8% | 22.0% | $5.923.076 | $12.190.884 | $144.794.854 | 0.08419418037330689 |
|
||
| 1162 |
Robinhood xStock
HOODX
|
$120,53 | 1.8% | 9.5% | 10.5% | 28.0% | $5.423.229 | $10.992.777 | $230.730.334 | 0.047643398862531314 |
|
||
| 1195 |
Gold xStock
GLDX
|
$403,37 | 1.5% | 0.8% | 4.2% | 5.3% | $4.567.219 | $10.181.457 | $133.866.871 | 0.07605658751823974 |
|
||
| 1259 |
Meta xStock
METAX
|
$611,07 | 0.9% | 2.0% | 6.4% | 2.1% | $3.377.910 | $9.238.464 | $131.979.572 | 0.06999919895707639 |
|
||
| 1288 |
SK Hynix xStock
SKHYX
|
$163,85 | 1.4% | 2.2% | 3.4% | 9.3% | $823.359 | $8.862.612 | $57.048.235 | 0.15535295666815316 |
|
||
| 1342 |
Amazon xStock
AMZNX
|
$259,58 | 0.4% | 1.5% | 0.9% | 7.4% | $6.516.032 | $7.978.124 | $129.939.951 | 0.06139854625942804 |
|
||
| 1415 |
Marvell xStock
MRVLX
|
$209,10 | 1.8% | 2.1% | 6.0% | 1.3% | $108.166 | $7.145.894 | $206.303.815 | 0.03463772059433394 |
|
||
| 1419 |
Microsoft xStock
MSFTX
|
$509,30 | 0.4% | 1.9% | 0.6% | 2.5% | $58.103,44 | $7.068.912 | $148.734.710 | 0.04752698381089295 |
|
||
| 1607 |
Broadcom xStock
AVGOX
|
$359,97 | 0.5% | 1.2% | 3.5% | 14.2% | $608.456 | $5.259.541 | $89.999.152 | 0.05843988997129327 |
|
||
| 1743 |
AMD xStock
AMDX
|
$461,33 | 0.7% | 1.6% | 2.4% | 3.1% | $166.240 | $4.306.470 | $160.843.152 | 0.026774344397230095 |
|
||
| 1777 |
TQQQ xStock
TQQQX
|
$74,56 | 0.0% | 7.6% | 2.5% | 3.0% | $836,91 | $4.124.801 | $159.017.074 | 0.025939357371316585 |
|
||
| 1870 |
TSMC xStock
TSMX
|
$418,75 | 0.0% | 1.6% | 2.4% | 1.8% | $4.566,30 | $3.558.939 | $100.733.408 | 0.035330273492522886 |
|
||
| 2052 |
Oracle xStock
ORCLX
|
$156,34 | 0.9% | 6.2% | 2.8% | 6.6% | $86.825,20 | $2.693.248 | $76.311.818 | 0.03529267885904093 |
|
||
| 2104 |
Bitmine xStock
BMNRX
|
$24,96 | 3.9% | 7.4% | 2.0% | 38.5% | $1.417,86 | $2.507.703 | $96.430.654 | 0.02600524253592774 |
|
||
| 2245 |
Palantir xStock
PLTRX
|
$179,18 | 0.7% | 4.5% | 2.3% | 12.4% | $33.004,59 | $2.145.128 | $174.388.499 | 0.012300856636124333 |
|
||
| 2405 |
Vanguard xStock
VTIX
|
$386,40 | 0.0% | 0.8% | 0.1% | 1.0% | $52.261,87 | $1.797.105 | $128.595.836 | 0.013974827001207793 |
|
||
| 2519 |
Berkshire Hathaway xStock
BRK.BX
|
$506,42 | 0.5% | 0.2% | 0.3% | 1.3% | $5.457,28 | $1.584.291 | $96.709.969 | 0.016381883675410446 |
|
||
| 2656 |
McDonald's xStock
MCDX
|
$262,36 | 0.2% | 1.3% | 0.6% | 3.7% | $1.453.762 | $1.350.991 | $76.458.057 | 0.017669702910892825 |
|
||
| 2678 |
Netflix xStock
NFLXX
|
$82,09 | 0.1% | 0.5% | 0.4% | 10.8% | $11.579,83 | $1.318.958 | $282.799.686 | 0.0046639299251722026 |
|
||
| 2726 |
iShares Silver Trust xStock
SLVX
|
$59,79 | 0.9% | 0.6% | 6.0% | 0.0% | $11.524,95 | $1.250.458 | $63.860.898 | 0.01958096887747194 |
|
||
| 2746 |
Chevron xStock
CVXX
|
$213,86 | 0.5% | 0.6% | 4.5% | 12.6% | $2.151,93 | $1.213.935 | $122.802.460 | 0.00988526835696109 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$148,65 | 0.7% | 5.6% | 5.8% | 0.0% | $2.036.864 | $1.070.924 | $1.075.922 | 0.9953543040923547 |
|
|||
| 2887 |
International Business Machines xStock
IBMX
|
$234,37 | 0.0% | 0.4% | 1.9% | 0.6% | $191,01 | $1.032.451 | $74.865.368 | 0.013790774752234138 |
|
||
| 2913 |
Gamestop xStock
GMEX
|
$19,49 | 0.7% | 2.3% | 7.3% | 1.6% | $15.948,30 | $991.425 | $92.188.256 | 0.010754350386710415 |
|
||
| 2946 |
DFDV xStock
DFDVX
|
$5,65 | 2.3% | 9.1% | 9.2% | 103.0% | $157.471 | $948.148 | $948.148 | 1.0 |
|
||
| 3003 |
Eli Lilly xStock
LLYX
|
$1.161,79 | 0.2% | 0.8% | 2.3% | 0.8% | $77.050,83 | $886.965 | $128.938.867 | 0.006878959587082637 |
|
||
| 3051 |
Coca-Cola xStock
KOX
|
$89,91 | 0.4% | 1.3% | 0.8% | 2.5% | $32.585,36 | $846.014 | $121.857.639 | 0.006942643569623913 |
|
||
| 3112 |
CrowdStrike xStock
CRWDX
|
$215,19 | 0.0% | 4.5% | 6.0% | 0.1% | $1.141,00 | $789.827 | $195.517.440 | 0.004039677978338383 |
|
||
| 3173 |
Exxon Mobil xStock
XOMX
|
$162,52 | 0.4% | 2.2% | 3.7% | 5.6% | $1.253,19 | $743.347 | $116.159.831 | 0.006399345212048819 |
|
||
| 3210 |
Cisco xStock
CSCOX
|
$110,55 | 0.0% | 0.0% | 3.1% | 12.6% | $65.766,90 | $714.196 | $114.349.352 | 0.0062457372297750864 |
|
||
| 3241 |
ASML xStock
ASMLX
|
$1.656,56 | 0.0% | 1.2% | 3.8% | 3.9% | $24,85 | $679.385 | $121.353.596 | 0.00559839468019447 |
|
||
| 3253 |
KRAQ xStock
KRAQX
|
$10,19 | 0.0% | 2.1% | 2.1% | 0.2% | $33,01 | $662.820 | $76.184.199 | 0.008700234507666098 |
|
||
| 3287 |
AppLovin xStock
APPX
|
$314,93 | 0.0% | 1.7% | 0.2% | 28.1% | $842,73 | $658.487 | $62.079.290 | 0.0106071977035802 |
|
||
| 3297 |
Russell 2000 xStock
IWMX
|
$299,50 | 0.0% | 0.4% | 0.4% | 236.2% | $250,89 | $619.011 | $102.687.218 | 0.006028120399304945 |
|
||
| 3350 |
Salesforce xStock
CRMX
|
$261,88 | 0.0% | 2.4% | 6.3% | 43.2% | $1.559,28 | $618.133 | $120.403.874 | 0.005133831840270302 |
|
||
| 3434 |
TON xStock
TONXX
|
$3,27 | 3.7% | 4.0% | 3.1% | 11.0% | $1.573,75 | $570.426 | $113.464.865 | 0.005027335944477312 |
|
||
| 3462 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$64,72 | 0.0% | 0.2% | 2.6% | 10.0% | $346,37 | $559.796 | $74.237.287 | 0.007540625900001707 |
|
||
| 3480 |
Novo Nordisk xStock
NVOX
|
$46,98 | 2.7% | 1.6% | 1.2% | 4.5% | $2.077,98 | $543.564 | $94.694.742 | 0.0057401675296783125 |
|
||
| 3541 |
Johnson & Johnson xStock
JNJX
|
$277,26 | 0.0% | 0.4% | 4.3% | 8.4% | $138,56 | $512.024 | $103.468.070 | 0.004948615258091722 |
|
||
| 3546 |
UnitedHealth xStock
UNHX
|
$408,63 | 0.0% | 0.0% | 0.9% | 2.7% | $134.641 | $509.985 | $144.077.732 | 0.0035396506056899336 |
|
||
| 3560 |
Vida Global xStock
VIDAX
|
$2,63 | 3.7% | 5.5% | 0.0% | 0.0% | $3.069.717 | $504.412 | $73.502.540 | 0.006862508904001612 |
|
||
| 3485 |
Jersey Mike's Subs xStock
JMKEX
|
$22,41 | 0.0% | 0.0% | 3.8% | 2.9% | $22,41 | $493.545 | $493.545 | 0.9999999999999997 |
|
||
| 3610 |
Visa xStock
VX
|
$378,53 | 0.0% | 0.5% | 0.4% | 2.2% | $134,45 | $479.516 | $104.402.681 | 0.004592942974725298 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$231,00 | 0.3% | 3.0% | 1.5% | 6.7% | $1.040.370 | $463.369 | $463.925 | 0.9988026197180971 |
|
|||
| 3652 |
Global X Copper Miners xStock
COPXX
|
$89,19 | 1.3% | 0.5% | 6.6% | 4.6% | $9.126,92 | $456.231 | $90.716.150 | 0.005029214710773672 |
|
||
| 3677 |
Procter & Gamble xStock
PGX
|
$149,02 | 0.2% | 0.7% | 1.8% | 0.9% | $79.243,43 | $449.089 | $96.733.317 | 0.004642548296109444 |
|
||
| 3696 |
TBLL xStock
TBLLX
|
$107,32 | 0.0% | 75.1% | 1.1% | 0.9% | $64,01 | $440.075 | $620.669.732 | 0.0007090318035842357 |
|
||
| 3830 |
JPMorgan Chase xStock
JPMX
|
$363,87 | 0.0% | 2.1% | 2.5% | 1.8% | $682,09 | $386.975 | $101.226.576 | 0.0038228564148828953 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$342,29 | 0.6% | 0.9% | 0.1% | 10.8% | $162.276 | $379.567 | $381.712 | 0.9943796880652491 |
|
|||
| 3884 |
Pfizer xStock
PFEX
|
$29,31 | 0.0% | 1.0% | 4.3% | 15.3% | $346,46 | $370.635 | $125.414.722 | 0.0029552762912703747 |
|
||
| 3810 |
Vanguard Total World xStock
VTX
|
$160,26 | 0.0% | 0.2% | 0.4% | 4.5% | $43,81 | $364.733 | $110.552.147 | 0.003299197392202175 |
|
||
Wrapped Circle xStock
WCRCLX
|
$97,72 | 3.8% | 9.0% | 4.9% | 0.0% | $333.771 | $361.012 | $362.053 | 0.9971258567078626 |
|
|||
| 4028 |
Goldman Sachs xStock
GSX
|
$1.031,76 | 0.0% | 2.3% | 6.4% | 2.3% | $819,28 | $321.951 | $124.466.368 | 0.0025866466622641773 |
|
||
| 4009 |
PayPal xStock
PYPLX
|
$54,36 | 0.0% | 0.2% | 3.9% | 5.4% | $517,84 | $312.142 | $89.992.426 | 0.0034685366776600664 |
|
||
| 4078 |
Uber xStock
UBERX
|
$76,51 | 0.0% | 0.6% | 0.7% | 6.4% | $1.499,95 | $309.581 | $103.732.964 | 0.0029844001321691436 |
|
||
| 4073 |
Merck xStock
MRKX
|
$150,60 | 0.0% | 0.0% | 0.5% | 17.1% | $618,21 | $302.908 | $135.487.430 | 0.002235689830993508 |
|
||
| 4125 |
Bank of America xStock
BACX
|
$61,50 | 0.0% | 1.8% | 0.0% | 2.2% | $102,78 | $290.097 | $116.631.684 | 0.0024872922842776777 |
|
||
| 4158 |
PepsiCo xStock
PEPX
|
$142,83 | 0.1% | 0.8% | 0.8% | 0.5% | $73.358,35 | $279.584 | $93.514.123 | 0.002989756735947887 |
|
||
| 4148 |
Moderna xStock
MRNAX
|
$146,23 | 0.0% | 3.4% | 4.6% | 0.0% | $14.165,44 | $275.942 | $129.501.487 | 0.0021308027785149194 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$364,19 | 0.4% | 0.6% | 2.3% | 12.3% | $558.419 | $274.279 | $282.636 | 0.9704307294962565 |
|
|||
| 4206 |
AbbVie xStock
ABBVX
|
$265,08 | 0.7% | 0.6% | 0.1% | 5.8% | $63.189,19 | $268.106 | $103.170.939 | 0.002598657818077644 |
|
||
| 4230 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83,23 | 0.0% | 3.4% | 1.1% | 2.7% | $62,55 | $262.722 | $262.722 | 0.9999999999999998 |
|
||
| 4280 |
Abbott xStock
ABTX
|
$110,35 | 0.1% | 2.3% | 2.6% | 2.8% | $87.770,24 | $253.448 | $87.886.907 | 0.0028837913828347246 |
|
||
| 4342 |
Accenture xStock
ACNX
|
$197,42 | 0.9% | 2.4% | 2.2% | 11.0% | $89.737,23 | $240.954 | $81.403.776 | 0.0029599876623669164 |
|
||
Wrapped Apple xStock
WAAPLX
|
$328,35 | 0.1% | 1.0% | 3.6% | 6.9% | $147.584 | $238.917 | $235.755 | 1.0134142983036116 |
|
|||
| 4359 |
Danaher xStock
DHRX
|
$209,51 | 0.1% | 0.6% | 3.4% | 6.3% | $31.226,00 | $236.859 | $85.309.728 | 0.002776453996259183 |
|
||
| 4402 |
Thermo Fisher xStock
TMOX
|
$642,66 | 0.0% | 4.6% | 1.1% | 14.9% | $622,82 | $231.085 | $117.037.869 | 0.001974449358948236 |
|
||
| 4426 |
Walmart xStock
WMTX
|
$106,30 | 2.0% | 0.1% | 1.9% | 7.7% | $3,35 | $225.513 | $99.005.752 | 0.0022777764252321347 |
|
||
| 4349 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,94 | 0.0% | 92.1% | 107.4% | 0.0% | $0,009996 | $221.132 | $105.240.247 | 0.0021012119834774128 |
|
||
| 4483 |
Comcast xStock
CMCSAX
|
$28,83 | 0.2% | 0.9% | 1.1% | 5.7% | $37.727,58 | $213.197 | $97.372.285 | 0.0021895051457232377 |
|
||
| 4486 |
Philip Morris xStock
PMX
|
$184,91 | 0.0% | 1.1% | 4.2% | 1.1% | $338,29 | $212.552 | $87.778.493 | 0.002421462207957596 |
|
||
| 4568 |
AstraZeneca xStock
AZNX
|
$164,40 | 0.0% | 1.2% | 0.3% | 7.0% | $169,81 | $203.564 | $105.037.982 | 0.0019380019929724106 |
|
||
| 4545 |
Linde xStock
LINX
|
$476,70 | 0.0% | 0.3% | 3.8% | 1.8% | $12,50 | $203.520 | $114.266.235 | 0.001781105792125928 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$164,32 | 1.7% | 2.3% | 3.4% | 0.0% | $153.293 | $199.883 | $199.883 | 0.9999999999999996 |
|
|||
| 4569 |
Amber xStock
AMBRX
|
$0,9301 | 0.0% | 11.5% | 16.2% | 33.1% | $3.162,41 | $199.573 | $49.162.805 | 0.004059428704898371 |
|
||
| 4575 |
Mastercard xStock
MAX
|
$584,08 | 0.2% | 1.2% | 1.4% | 1.7% | $47.948,54 | $198.948 | $108.720.443 | 0.0018299003214143894 |
|
||
| 4576 |
MARA xStock
MARAX
|
$11,23 | 0.0% | 10.3% | 5.7% | 3.8% | $76,46 | $198.856 | $102.150.479 | 0.0019466924285316588 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.573,90 | 2.0% | 2.1% | 8.2% | 0.0% | $462.237 | $196.932 | $196.341 | 1.0030086562987606 |
|
|||
| 4593 |
Schwab International Equity xStock
SCHFX
|
$28,54 | 0.0% | 2.3% | 1.4% | 0.5% | $58,02 | $196.342 | $196.342 | 1.0 |
|
||
| 4615 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,49 | 0.0% | 1.3% | 3.5% | 2.5% | $2.576,51 | $193.736 | $80.974.347 | 0.00239255715693267 |
|
||
| 4569 |
Medtronic xStock
MDTX
|
$93,02 | 0.0% | 0.0% | 2.8% | 12.4% | $2,83 | $182.607 | $96.087.083 | 0.00190042996777221 |
|
||
| 4740 |
Honeywell xStock
HONX
|
$208,17 | 0.1% | 0.5% | 5.8% | 17.2% | $57.788,28 | $175.516 | $80.200.273 | 0.0021884679911056914 |
|
||
| 4791 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,86 | 0.0% | 3.4% | 0.1% | 0.1% | $4.435,21 | $168.695 | $83.828.842 | 0.0020123786130255253 |
|
||
| 4915 |
Constellation Energy Corporation xStock
CEGX
|
$291,46 | 0.0% | 3.5% | 3.5% | 10.1% | $10,00 | $159.303 | $63.945.839 | 0.0024912246083766613 |
|
||
| 4922 |
TeraWulf xStock
WULFX
|
$16,42 | 0.0% | 5.0% | 5.0% | 8.7% | $1.386,82 | $152.809 | $107.166.743 | 0.0014258953711399833 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
||
| 4948 |
Oklo xStock
OKLOX
|
$42,90 | 0.0% | 3.1% | 3.0% | 17.2% | $4.000,18 | $149.315 | $53.176.292 | 0.0028079150111129164 |
|
||
1 tot 100 van 756 resultaten weergegeven
Rijen
Grafiek marktkapitalisatie top BackedFi xStocks Ecosystem munten
De onderstaande grafiek toont de marktkapitalisatie en dominantie van de top BackedFi xStocks Ecosystem, waaronder Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock en andere, over een specifieke periode.
Grafiek prestaties top BackedFi xStocks Ecosystem munten
De onderstaande grafiek toont de relatieve prestaties van de top BackedFi xStocks Ecosystem munten in de loop van de tijd, inclusief de procentuele winsten en verliezen in hun koers over verschillende periodes.
Of bekijk hem in de app stores
