Portefeuilles
Toevoegen aan nieuwe portefeuille
Top BackedFi xStocks Ecosystem-munten op marktkapitalisatie
De marktkapitalisatie van BackedFi xStocks Ecosystem is vandaag $ 454 miljoen, een verandering van -2.8% in de afgelopen 24 uur.
Hoogtepunten
$452.665.367
Marktkap.
2.8%
$122.748.419
24 uur handelsvolume
🔥 Trending
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 218 |
Strategy PP Variable xStock
STRCX
|
$95,14 | 0.7% | 3.4% | 7.9% | 7.8% | $301.592 | $131.850.249 | $253.170.127 | 0.52 |
|
||
| 404 |
Tesla xStock
TSLAX
|
$392,33 | 0.3% | 6.3% | 10.3% | 1.3% | $9.270.184 | $55.139.222 | $206.793.258 | 0.27 |
|
||
| 483 |
Circle xStock
CRCLX
|
$80,24 | 1.7% | 11.8% | 26.7% | 33.3% | $14.475.639 | $41.993.906 | $241.828.795 | 0.17 |
|
||
| 542 |
SP500 xStock
SPYX
|
$740,28 | 0.3% | 2.7% | 2.3% | 0.8% | $1.932.395 | $35.850.716 | $192.215.593 | 0.19 |
|
||
| 566 |
NVIDIA xStock
NVDAX
|
$206,14 | 0.5% | 6.2% | 4.7% | 0.3% | $10.036.097 | $34.123.661 | $194.248.085 | 0.18 |
|
||
| 676 |
Nasdaq xStock
QQQX
|
$708,33 | 0.0% | 4.6% | 4.2% | 1.9% | $2.216.150 | $26.622.929 | $180.101.469 | 0.15 |
|
||
| 695 |
Alphabet xStock
GOOGLX
|
$366,08 | 0.6% | 1.7% | 4.3% | 7.8% | $39.833.818 | $25.612.029 | $182.284.941 | 0.14 |
|
||
| 720 |
MicroStrategy xStock
MSTRX
|
$118,21 | 3.0% | 8.8% | 26.0% | 35.8% | $2.364.301 | $23.741.726 | $125.089.085 | 0.19 |
|
||
| 1269 |
Gold xStock
GLDX
|
$395,73 | 0.1% | 3.3% | 5.2% | 8.0% | $133.263 | $7.615.649 | $131.316.455 | 0.06 |
|
||
| 1349 |
Apple xStock
AAPLX
|
$308,74 | 0.7% | 1.1% | 0.6% | 7.2% | $12.762.397 | $6.652.882 | $196.847.817 | 0.03 |
|
||
| 1514 |
Amazon xStock
AMZNX
|
$247,60 | 0.2% | 2.3% | 8.2% | 10.4% | $10.792.313 | $5.306.288 | $123.820.369 | 0.04 |
|
||
| 1487 |
Robinhood xStock
HOODX
|
$81,76 | 2.5% | 7.3% | 11.9% | 5.2% | $3.754.034 | $5.300.138 | $150.401.597 | 0.04 |
|
||
| 1528 |
Coinbase xStock
COINX
|
$152,30 | 2.8% | 7.5% | 19.2% | 22.1% | $7.133.545 | $5.064.168 | $117.168.057 | 0.04 |
|
||
| 1644 |
Meta xStock
METAX
|
$593,21 | 0.3% | 5.1% | 5.3% | 3.6% | $3.526.041 | $4.251.025 | $127.849.823 | 0.03 |
|
||
| 1656 |
Microsoft xStock
MSFTX
|
$418,84 | 0.1% | 2.7% | 5.8% | 0.9% | $120.428 | $4.173.538 | $122.155.854 | 0.03 |
|
||
| 1998 |
Vanguard Total World xStock
VTX
|
$156,51 | 0.0% | 0.7% | 0.8% | 3.5% | $7,95 | $2.654.538 | $103.791.756 | 0.03 |
|
||
| 2042 |
Intel xStock
INTCX
|
$100,33 | 0.0% | 11.1% | 14.9% | 10.4% | $47.498,74 | $2.510.497 | $180.274.205 | 0.01 |
|
||
| 2066 |
TQQQ xStock
TQQQX
|
$75,48 | 0.2% | 12.1% | 11.6% | 6.6% | $8.343,16 | $2.440.438 | $154.221.622 | 0.02 |
|
||
| 2277 |
Oracle xStock
ORCLX
|
$213,47 | 1.1% | 10.1% | 4.3% | 10.7% | $11.326,47 | $1.847.002 | $100.329.840 | 0.02 |
|
||
| 2424 |
Marvell xStock
MRVLX
|
$276,18 | 1.3% | 14.3% | 31.4% | 63.7% | $63.417,32 | $1.562.043 | $265.047.115 | 0.01 |
|
||
| 2428 |
Palantir xStock
PLTRX
|
$135,29 | 0.1% | 4.1% | 13.3% | 2.4% | $20.878,16 | $1.552.237 | $127.132.346 | 0.01 |
|
||
| 2529 |
Vanguard xStock
VTIX
|
$369,43 | 0.4% | 1.7% | 0.5% | 2.0% | $34.265,83 | $1.366.081 | $119.796.214 | 0.01 |
|
||
| 2564 |
Berkshire Hathaway xStock
BRK.BX
|
$487,78 | 0.6% | 2.7% | 2.6% | 3.7% | $14.132,00 | $1.313.533 | $93.149.750 | 0.01 |
|
||
| 2568 |
AMD xStock
AMDX
|
$469,25 | 1.6% | 10.5% | 8.7% | 12.9% | $11.893,36 | $1.306.422 | $159.007.737 | 0.01 |
|
||
| 2619 |
Chevron xStock
CVXX
|
$188,81 | 0.0% | 1.9% | 2.1% | 2.3% | $8.261,25 | $1.235.699 | $105.775.148 | 0.01 |
|
||
| 2643 |
McDonald's xStock
MCDX
|
$282,80 | 0.7% | 2.0% | 0.3% | 1.5% | $3.578.782 | $1.208.417 | $82.067.065 | 0.01 |
|
||
| 2759 |
Broadcom xStock
AVGOX
|
$384,94 | 0.3% | 9.8% | 12.9% | 8.7% | $40.304,30 | $1.063.155 | $95.990.708 | 0.01 |
|
||
| 2796 |
Exxon Mobil xStock
XOMX
|
$150,51 | 0.1% | 1.5% | 2.1% | 0.8% | $2.723,06 | $1.027.944 | $102.347.798 | 0.01 |
|
||
| 2867 |
Netflix xStock
NFLXX
|
$81,58 | 0.2% | 0.5% | 4.9% | 7.5% | $10.122,22 | $960.233 | $278.751.910 | 0.0 |
|
||
| 3116 |
Sandisk Corporation xStock
SNDKX
|
$1.557,42 | 0.2% | 13.7% | 7.5% | 12.8% | $18.962,48 | $740.720 | - |
|
|||
| 3183 |
TSMC xStock
TSMX
|
$504,32 | 0.0% | 16.2% | 19.9% | 23.7% | $2.670,56 | $682.500 | $117.521.950 | 0.01 |
|
||
| 3250 |
KRAQ xStock
KRAQX
|
$9,91 | - | - | - | - | $399,25 | $645.749 | $50.179.609 | 0.01 |
|
||
| 3260 |
UnitedHealth xStock
UNHX
|
$401,69 | 0.1% | 1.2% | 6.1% | 9.9% | $2.747,49 | $641.378 | $138.036.034 | 0.0 |
|
||
| 3320 |
Gamestop xStock
GMEX
|
$21,57 | 0.1% | 4.8% | 0.2% | 14.4% | $7.518,81 | $607.526 | $101.998.337 | 0.01 |
|
||
| 3401 |
Novo Nordisk xStock
NVOX
|
$43,26 | 0.0% | 1.1% | 5.5% | 6.0% | $1.030,07 | $547.384 | $86.660.488 | 0.01 |
|
||
| 3433 |
Eli Lilly xStock
LLYX
|
$1.148,24 | 0.0% | 2.0% | 4.9% | 15.6% | $5.261,37 | $532.684 | $127.308.979 | 0.0 |
|
||
| 3530 |
TON xStock
TONXX
|
$3,13 | 0.0% | 15.9% | 18.1% | 3.6% | $2.437,64 | $486.373 | $105.097.179 | 0.0 |
|
||
| 3571 |
DFDV xStock
DFDVX
|
$2,81 | 1.3% | 8.2% | 26.0% | 38.7% | $11.566,28 | $470.539 | $470.539 | 1.0 |
|
||
| 3594 |
Coca-Cola xStock
KOX
|
$80,10 | 0.6% | 3.4% | 0.2% | 1.7% | $3.816,08 | $455.128 | $104.230.066 | 0.0 |
|
||
| 3621 |
Visa xStock
VX
|
$324,26 | 0.0% | 0.6% | 0.9% | 1.4% | $1.013,63 | $441.889 | $85.711.968 | 0.01 |
|
||
| 3669 |
Bitmine xStock
BMNRX
|
$16,18 | 0.0% | 7.2% | 14.2% | 30.9% | $3.509,63 | $423.881 | $62.507.939 | 0.01 |
|
||
| 3719 |
Procter & Gamble xStock
PGX
|
$148,06 | 0.0% | 3.0% | 2.5% | 0.1% | $4.839,15 | $407.098 | $93.618.959 | 0.0 |
|
||
| 3844 |
CrowdStrike xStock
CRWDX
|
$674,87 | 2.7% | 5.7% | 6.3% | 44.9% | $6.303,17 | $370.081 | $153.290.627 | 0.0 |
|
||
| 4001 |
Cisco xStock
CSCOX
|
$122,77 | 0.0% | 5.4% | 3.3% | 32.1% | $3.456,40 | $322.328 | $121.150.335 | 0.0 |
|
||
| 4006 |
AppLovin xStock
APPX
|
$559,92 | 0.0% | 0.1% | 7.5% | 22.6% | $538,65 | $319.414 | $110.372.987 | 0.0 |
|
||
| 4022 |
JPMorgan Chase xStock
JPMX
|
$312,29 | 0.6% | 0.1% | 2.4% | 1.4% | $4.326,44 | $311.975 | $86.605.877 | 0.0 |
|
||
| 4076 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58,60 | 0.0% | 0.0% | 1.8% | 2.8% | $50,00 | $301.160 | $66.880.872 | 0.0 |
|
||
| 4086 |
Goldman Sachs xStock
GSX
|
$1.049,49 | 0.0% | 4.2% | 2.2% | 12.2% | $4.969,72 | $299.457 | $126.174.194 | 0.0 |
|
||
| 4101 |
Global X Copper Miners xStock
COPXX
|
$84,21 | 0.0% | 6.7% | - | - | $186,82 | $296.309 | $85.451.981 | 0.0 |
|
||
| 4132 |
Johnson & Johnson xStock
JNJX
|
$233,91 | 0.2% | 2.8% | 3.1% | 4.8% | $1.419,07 | $290.236 | $86.988.878 | 0.0 |
|
||
| 4144 |
Pfizer xStock
PFEX
|
$26,15 | 0.0% | 1.6% | 0.4% | 1.4% | $381,82 | $287.397 | $110.581.624 | 0.0 |
|
||
| 4185 |
Amber xStock
AMBRX
|
$1,42 | 0.7% | 4.1% | 15.0% | 38.0% | $221,46 | $277.345 | $75.059.346 | 0.0 |
|
||
| 4217 |
TBLL xStock
TBLLX
|
$105,92 | 0.5% | 0.3% | 0.4% | 0.0% | $1.532,75 | $270.160 | $601.787.566 | 0.0 |
|
||
| 4274 |
International Business Machines xStock
IBMX
|
$282,66 | 0.0% | 8.0% | 2.6% | 23.2% | $11.477,06 | $259.347 | $89.844.605 | 0.0 |
|
||
| 4294 |
Bank of America xStock
BACX
|
$53,25 | 0.0% | 2.0% | 3.8% | 0.5% | $518,63 | $255.817 | $100.633.773 | 0.0 |
|
||
| 4329 |
Thermo Fisher xStock
TMOX
|
$474,32 | 0.0% | 0.0% | 2.8% | 1.1% | $74,31 | $248.569 | $83.064.803 | 0.0 |
|
||
| 4335 |
Salesforce xStock
CRMX
|
$186,43 | 0.0% | 0.6% | 3.7% | 1.8% | $1.578,39 | $247.879 | $83.322.208 | 0.0 |
|
||
| 4340 |
PepsiCo xStock
PEPX
|
$145,55 | 0.0% | 2.0% | 0.1% | 6.4% | $290,81 | $246.313 | $92.342.822 | 0.0 |
|
||
| 4376 |
AbbVie xStock
ABBVX
|
$226,91 | 2.9% | 1.7% | 3.5% | 10.7% | $988,11 | $238.245 | $86.073.153 | 0.0 |
|
||
| 4397 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,70 | 0.0% | 1.9% | 2.8% | 1.4% | $770,51 | $234.588 | $234.588 | 1.0 |
|
||
| 4402 |
Philip Morris xStock
PMX
|
$174,74 | 0.0% | 0.4% | 0.7% | 4.4% | $196,56 | $233.565 | $78.795.807 | 0.0 |
|
||
| 4417 |
Linde xStock
LINX
|
$511,94 | 0.0% | 0.7% | 0.6% | 0.4% | $160,07 | $229.784 | $122.309.956 | 0.0 |
|
||
| 4439 |
Danaher xStock
DHRX
|
$190,36 | 4.4% | 1.1% | 3.1% | 8.5% | $31,10 | $226.199 | $75.421.021 | 0.0 |
|
||
| 4442 |
Comcast xStock
CMCSAX
|
$26,29 | 0.0% | 3.3% | 2.4% | 3.3% | $1.820,42 | $225.625 | $85.920.329 | 0.0 |
|
||
| 4460 |
Merck xStock
MRKX
|
$121,90 | 0.0% | 2.1% | 2.4% | 7.0% | $2.488,74 | $222.722 | $107.274.797 | 0.0 |
|
||
| 4467 |
Accenture xStock
ACNX
|
$178,25 | 0.0% | 1.4% | 2.6% | 1.6% | $2.323,94 | $221.824 | $70.466.731 | 0.0 |
|
||
| 4476 |
Abbott xStock
ABTX
|
$91,38 | 1.1% | 1.5% | 6.2% | 4.9% | $33.543,10 | $219.877 | $68.181.869 | 0.0 |
|
||
| 4497 |
ASML xStock
ASMLX
|
$1.689,26 | 0.0% | 5.0% | 3.2% | 17.0% | $860,24 | $215.150 | $123.612.416 | 0.0 |
|
||
| 4519 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$233,04 | - | - | - | - | $34,96 | $210.096 | $77.130.102 | 0.0 |
|
||
| 4571 |
CleanSpark xStock
CLSKX
|
$14,38 | 0.0% | 0.0% | 21.1% | 15.7% | $789,49 | $200.396 | $108.660.963 | 0.0 |
|
||
| 4591 |
Walmart xStock
WMTX
|
$121,35 | 1.9% | 0.8% | 0.7% | 3.3% | $632,26 | $197.140 | $105.098.489 | 0.0 |
|
||
| 4675 |
Honeywell xStock
HONX
|
$220,44 | 0.5% | 2.5% | 7.2% | 1.9% | $126,75 | $185.454 | $86.873.112 | 0.0 |
|
||
| 4825 |
AstraZeneca xStock
AZNX
|
$183,03 | 0.0% | 0.2% | 3.3% | 0.4% | $365,15 | $167.276 | $111.923.274 | 0.0 |
|
||
| 4839 |
Medtronic xStock
MDTX
|
$81,86 | 0.0% | 0.0% | 8.3% | 5.6% | $4.425,98 | $165.942 | $80.131.577 | 0.0 |
|
||
| 4869 |
Schwab International Equity xStock
SCHFX
|
$27,56 | 0.0% | 0.4% | 1.7% | 0.3% | $220,93 | $162.389 | $162.389 | 1.0 |
|
||
| 4958 |
Mastercard xStock
MAX
|
$490,00 | 0.0% | 0.0% | 1.4% | 2.5% | $3,43 | $150.651 | $91.101.348 | 0.0 |
|
||
| 5028 |
Bit Digital xStock
BTBTX
|
$1,86 | - | - | - | - | $37,20 | $141.808 | $88.203.225 | 0.0 |
|
||
| 5039 |
OPEN xStock
OPENX
|
$4,79 | 0.0% | 3.6% | 3.7% | 13.9% | $26,75 | $140.585 | $90.229.703 | 0.0 |
|
||
| 5071 |
Uber xStock
UBERX
|
$73,28 | - | - | - | - | $1.167,43 | $138.035 | $96.424.176 | 0.0 |
|
||
| 5085 |
MARA xStock
MARAX
|
$13,35 | - | 0.0% | 7.3% | 21.8% | $2.009,93 | $136.765 | $117.165.739 | 0.0 |
|
||
| 5148 |
Core Scientific xStock
CORZX
|
$28,24 | - | - | - | - | $24,75 | $131.634 | $138.766.629 | 0.0 |
|
||
| 5205 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,60 | 0.0% | 3.0% | 4.0% | 91.0% | $550,99 | $127.137 | $81.507.508 | 0.0 |
|
||
| 5235 |
Constellation Energy Corporation xStock
CEGX
|
$273,51 | - | - | - | - | $13,68 | $124.322 | $59.944.622 | 0.0 |
|
||
| 5238 |
Russell 2000 xStock
IWMX
|
$292,17 | 0.0% | 0.0% | 5.1% | 5.3% | $302,61 | $123.836 | $95.630.641 | 0.0 |
|
||
| 5270 |
Riot Platforms xStock
RIOTX
|
$26,35 | 0.0% | 0.0% | 2.0% | 40.1% | $79,05 | $120.393 | $147.538.185 | 0.0 |
|
||
| 5279 |
Eaton Corporation plc xStock
ETNX
|
$419,09 | - | - | - | - | $24,75 | $119.939 | $56.144.077 | 0.0 |
|
||
| 5298 |
Roblox xStock
RBLXX
|
$46,17 | - | - | - | - | $10,00 | $118.424 | $55.957.667 | 0.0 |
|
||
| 5325 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,04 | - | - | - | - | $60,00 | $116.581 | - |
|
|||
| 5349 |
Bitgo xStock
BTGOX
|
$4,77 | 0.0% | 13.1% | 20.5% | 58.9% | $159,81 | $115.000 | $18.588.509 | 0.01 |
|
||
| 5370 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113.234 | $83.698.477 | 0.0 |
|
||
| 5694 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93.082,32 | $87.037.541 | 0.0 |
|
||
| 6301 |
Home Depot xStock
HDX
|
$354,90 | 0.1% | 9.8% | 10.5% | 8.4% | $238,48 | $64.668,74 | $97.414.380 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$253,01 | 0.0% | 0.0% | 3.7% | 0.8% | $2.024,08 | - | $19.810.683 |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,05 | - | - | - | - | $6,77 | - | $18.228.650 |
|
||||
AST SpaceMobile xStock
ASTSX
|
$95,57 | 0.0% | 11.2% | - | - | $4.300,65 | - | $25.326.050 |
|
||||
Palo Alto Networks xStock
PANWX
|
$277,97 | - | - | - | - | $20,00 | - | $29.603.805 |
|
||||
Micron Technology xStock
MUX
|
$876,33 | 0.8% | 14.1% | - | - | $78.505,53 | - | $67.835.392 |
|
||||
Virgin Galactic xStock
SPCEX
|
$4,60 | 0.0% | 11.7% | - | - | $92,00 | - | $28.543.000 |
|
||||
Hut 8 xStock
HUTX
|
$122,52 | - | - | - | - | $122,52 | - | - |
|
||||
Planet Labs xStock
PLX
|
$42,39 | 0.0% | 4.9% | 7.5% | - | $1.057,92 | - | - |
|
||||
1 tot 100 van 127 resultaten weergegeven
Rijen
Grafiek marktkapitalisatie top BackedFi xStocks Ecosystem munten
De onderstaande grafiek toont de marktkapitalisatie en dominantie van de top BackedFi xStocks Ecosystem, waaronder Strategy PP Variable xStock, Tesla xStock, Circle xStock en andere, over een specifieke periode.
Grafiek prestaties top BackedFi xStocks Ecosystem munten
De onderstaande grafiek toont de relatieve prestaties van de top BackedFi xStocks Ecosystem munten in de loop van de tijd, inclusief de procentuele winsten en verliezen in hun koers over verschillende periodes.
Of bekijk hem in de app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
