Portefeuilles
Toevoegen aan nieuwe portefeuille
Top BackedFi xStocks Ecosystem-munten op marktkapitalisatie
De marktkapitalisatie van BackedFi xStocks Ecosystem is vandaag $ 434 miljoen, een verandering van 2.1% in de afgelopen 24 uur.
Hoogtepunten
$433.636.762
Marktkap.
2.1%
$123.790.515
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 339 |
Strategy PP Variable xStock
STRCX
|
$103,00 | 0.0% | 0.2% | 0.2% | 1.1% | $49.826,75 | $85.109.555 | $213.363.523 | 0.4 |
|
||
| 442 |
Tesla xStock
TSLAX
|
$442,82 | 0.1% | 0.7% | 8.2% | 21.6% | $10.217.483 | $61.974.932 | $188.738.047 | 0.33 |
|
||
| 447 |
Circle xStock
CRCLX
|
$124,09 | 0.4% | 1.8% | 9.6% | 16.9% | $34.716.244 | $61.208.439 | $319.197.335 | 0.19 |
|
||
| 677 |
MicroStrategy xStock
MSTRX
|
$186,57 | 0.1% | 4.3% | 4.0% | 35.2% | $2.697.311 | $33.541.052 | $170.916.879 | 0.2 |
|
||
| 681 |
SP500 xStock
SPYX
|
$751,65 | 0.2% | 0.8% | 2.4% | 8.1% | $1.135.356 | $33.421.718 | $150.976.166 | 0.22 |
|
||
| 692 |
NVIDIA xStock
NVDAX
|
$235,52 | 0.2% | 4.0% | 11.1% | 20.2% | $11.396.847 | $32.649.100 | $187.588.855 | 0.17 |
|
||
| 839 |
Nasdaq xStock
QQQX
|
$721,99 | 0.1% | 0.8% | 3.7% | 14.9% | $1.546.441 | $23.916.085 | $158.945.332 | 0.15 |
|
||
| 860 |
Alphabet xStock
GOOGLX
|
$400,88 | 0.1% | 0.6% | 0.9% | 20.5% | $16.743.755 | $23.111.004 | $163.206.937 | 0.14 |
|
||
| 1379 |
Gold xStock
GLDX
|
$427,45 | 0.0% | 0.7% | 1.2% | 3.9% | $181.215 | $8.250.625 | $94.172.526 | 0.09 |
|
||
| 1537 |
Apple xStock
AAPLX
|
$298,67 | 0.0% | 0.5% | 3.8% | 15.2% | $8.591.896 | $6.454.733 | $152.103.432 | 0.04 |
|
||
| 1726 |
Coinbase xStock
COINX
|
$212,29 | 0.6% | 5.3% | 10.0% | 15.2% | $18.155.013 | $5.001.774 | $141.002.337 | 0.04 |
|
||
| 1762 |
Amazon xStock
AMZNX
|
$266,96 | 0.0% | 1.1% | 1.7% | 7.3% | $7.667.457 | $4.728.881 | $100.970.943 | 0.05 |
|
||
| 1765 |
Robinhood xStock
HOODX
|
$80,55 | 0.0% | 4.9% | 5.7% | 0.9% | $3.310.055 | $4.707.444 | $109.414.082 | 0.04 |
|
||
| 1771 |
Microsoft xStock
MSFTX
|
$408,57 | 0.1% | 0.9% | 3.1% | 3.7% | $102.707 | $4.656.313 | $73.603.246 | 0.06 |
|
||
| 1817 |
Meta xStock
METAX
|
$617,85 | 0.0% | 0.2% | 0.0% | 6.8% | $3.018.901 | $4.334.200 | $97.397.505 | 0.04 |
|
||
| 2063 |
Intel xStock
INTCX
|
$115,85 | 0.5% | 1.9% | 6.8% | 84.1% | $56.462,46 | $3.079.867 | $188.816.078 | 0.02 |
|
||
| 2211 |
Vanguard Total World xStock
VTX
|
$155,73 | - | - | - | - | $5,00 | $2.594.986 | $85.150.421 | 0.03 |
|
||
| 2229 |
TQQQ xStock
TQQQX
|
$79,27 | 0.0% | 2.0% | 10.6% | 49.0% | $17.305,18 | $2.539.628 | $156.243.671 | 0.02 |
|
||
| 2569 |
Oracle xStock
ORCLX
|
$196,34 | 0.0% | 1.2% | 1.5% | 20.5% | $15.782,85 | $1.681.542 | $81.819.741 | 0.02 |
|
||
| 2733 |
Vanguard xStock
VTIX
|
$367,55 | 0.0% | 2.2% | 1.7% | 6.9% | $3.292,37 | $1.414.819 | $94.925.487 | 0.01 |
|
||
| 2828 |
Palantir xStock
PLTRX
|
$134,19 | 0.0% | 2.6% | 3.5% | 0.5% | $30.985,79 | $1.297.125 | $114.413.009 | 0.01 |
|
||
| 2840 |
Chevron xStock
CVXX
|
$186,96 | 0.1% | 0.5% | 2.2% | 0.3% | $989,11 | $1.284.782 | $80.664.672 | 0.02 |
|
||
| 2862 |
Broadcom xStock
AVGOX
|
$442,40 | 0.0% | 7.6% | 6.3% | 15.9% | $9.928,73 | $1.250.375 | $90.933.658 | 0.01 |
|
||
| 2882 |
Berkshire Hathaway xStock
BRK.BX
|
$484,23 | 0.0% | 0.1% | 2.4% | 1.0% | $1.456,50 | $1.227.092 | $73.960.754 | 0.02 |
|
||
| 2977 |
AMD xStock
AMDX
|
$446,86 | 1.1% | 3.2% | 9.3% | 76.2% | $50.112,72 | $1.108.908 | $146.267.199 | 0.01 |
|
||
| 3003 |
Exxon Mobil xStock
XOMX
|
$152,19 | 0.0% | 1.2% | 3.7% | 3.1% | $7.858,97 | $1.070.042 | $85.693.402 | 0.01 |
|
||
| 3018 |
McDonald's xStock
MCDX
|
$278,13 | 0.0% | 0.1% | 4.0% | 9.2% | $3.882.772 | $1.056.795 | $67.201.957 | 0.02 |
|
||
| 3077 |
Netflix xStock
NFLXX
|
$86,47 | 0.0% | 0.7% | 2.6% | 18.6% | $9.381,03 | $987.719 | $277.168.743 | 0.0 |
|
||
| 3199 |
UnitedHealth xStock
UNHX
|
$399,51 | 0.0% | 1.4% | 6.4% | 24.2% | $699,83 | $878.431 | $112.205.500 | 0.01 |
|
||
| 3217 |
DFDV xStock
DFDVX
|
$5,17 | 0.2% | 9.0% | 19.1% | 29.1% | $20.581,50 | $865.780 | $865.780 | 1.0 |
|
||
| 3300 |
Bitmine xStock
BMNRX
|
$22,15 | 0.0% | 3.2% | 1.4% | 0.4% | $28.376,11 | $807.042 | $66.519.427 | 0.01 |
|
||
| 3395 |
Gamestop xStock
GMEX
|
$21,95 | 0.3% | 0.2% | 9.2% | 9.1% | $35.491,67 | $741.283 | $85.455.950 | 0.01 |
|
||
| 3407 |
KRAQ xStock
KRAQX
|
$9,78 | - | - | - | - | $82,76 | $736.754 | $49.480.588 | 0.01 |
|
||
| 3414 |
Marvell xStock
MRVLX
|
$186,25 | 2.2% | 0.4% | 9.8% | 39.0% | $24.262,01 | $733.128 | $174.225.446 | 0.0 |
|
||
| 3517 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58,68 | - | - | - | - | $9,14 | $663.414 | $41.081.632 | 0.02 |
|
||
| 3579 |
Novo Nordisk xStock
NVOX
|
$45,99 | 0.0% | 2.4% | 1.5% | 17.5% | $3.831,85 | $632.924 | $72.837.107 | 0.01 |
|
||
| 3620 |
Eli Lilly xStock
LLYX
|
$1.003,56 | 0.0% | 0.6% | 2.9% | 7.4% | $5.426,28 | $611.461 | $94.062.882 | 0.01 |
|
||
| 3773 |
TON xStock
TONXX
|
$3,43 | 0.0% | 6.8% | 4.6% | 47.1% | $511,98 | $532.990 | $109.630.687 | 0.0 |
|
||
| 3788 |
Coca-Cola xStock
KOX
|
$80,89 | 0.1% | 0.4% | 2.3% | 5.0% | $2.173,26 | $524.893 | $87.157.381 | 0.01 |
|
||
| 3972 |
Visa xStock
VX
|
$321,84 | 0.2% | 1.4% | 1.5% | 3.4% | $551,44 | $444.743 | $73.170.666 | 0.01 |
|
||
| 3983 |
Cisco xStock
CSCOX
|
$112,92 | 1.9% | 6.3% | 23.0% | 35.5% | $14.355,75 | $439.418 | $100.378.130 | 0.0 |
|
||
| 4021 |
Procter & Gamble xStock
PGX
|
$145,31 | 0.0% | 0.9% | 3.0% | 0.4% | $268,02 | $421.663 | $79.040.235 | 0.01 |
|
||
| 4035 |
Sandisk Corporation xStock
SNDKX
|
$1.468,85 | 15.0% | 1.2% | 8.5% | - | $632,80 | $416.579 | - |
|
|||
| 4062 |
CrowdStrike xStock
CRWDX
|
$578,88 | 0.4% | 4.3% | 14.9% | 45.6% | $440,05 | $404.292 | $115.532.101 | 0.0 |
|
||
| 4078 |
JPMorgan Chase xStock
JPMX
|
$302,12 | 0.1% | 0.2% | 1.6% | 4.0% | $401,12 | $397.911 | $65.507.407 | 0.01 |
|
||
| 4094 |
Amber xStock
AMBRX
|
$2,01 | 0.8% | 7.3% | 12.9% | 7.4% | $122,38 | $393.567 | $70.886.282 | 0.01 |
|
||
| 4100 |
Johnson & Johnson xStock
JNJX
|
$231,22 | 0.6% | 1.7% | 2.8% | 4.2% | $1.653,17 | $391.764 | $67.341.191 | 0.01 |
|
||
| 4134 |
AppLovin xStock
APPX
|
$486,44 | 0.0% | 8.0% | 2.6% | 12.1% | $842,98 | $380.881 | $73.867.111 | 0.01 |
|
||
| 4162 |
TSMC xStock
TSMX
|
$419,98 | 0.0% | 6.5% | 2.3% | 11.4% | $11.227,13 | $371.690 | $83.440.570 | 0.0 |
|
||
| 4165 |
Goldman Sachs xStock
GSX
|
$967,84 | 0.0% | 2.1% | 0.7% | 6.0% | $281,85 | $371.086 | $98.786.897 | 0.0 |
|
||
| 4332 |
Bank of America xStock
BACX
|
$50,05 | 0.0% | 0.9% | 6.5% | 6.5% | $738,78 | $331.243 | $70.623.629 | 0.0 |
|
||
| 4412 |
AbbVie xStock
ABBVX
|
$216,06 | 0.0% | 5.4% | 6.4% | 0.0% | $30,54 | $310.848 | $69.900.192 | 0.0 |
|
||
| 4443 |
Merck xStock
MRKX
|
$113,92 | - | 2.7% | 0.0% | 5.4% | $0,6564 | $302.169 | $82.426.403 | 0.0 |
|
||
| 4503 |
Pfizer xStock
PFEX
|
$25,72 | 0.4% | 0.0% | 2.7% | 5.5% | $2.691,24 | $287.534 | $90.606.153 | 0.0 |
|
||
| 4527 |
International Business Machines xStock
IBMX
|
$217,97 | 0.6% | 1.9% | 4.2% | 11.9% | $1.443,52 | $282.778 | $54.664.508 | 0.01 |
|
||
| 4546 |
PepsiCo xStock
PEPX
|
$149,05 | 0.2% | 0.8% | 5.5% | 5.5% | $573,89 | $277.940 | $75.075.107 | 0.0 |
|
||
| 4550 |
Linde xStock
LINX
|
$506,50 | 0.1% | 2.0% | 0.7% | 2.2% | $537,52 | $276.512 | $102.864.329 | 0.0 |
|
||
| 4583 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82,10 | 0.0% | 2.1% | 1.2% | 7.5% | $108,23 | $267.542 | $267.542 | 1.0 |
|
||
| 4592 |
Comcast xStock
CMCSAX
|
$25,38 | 0.0% | 3.4% | 6.1% | 16.3% | $235,69 | $266.311 | $69.873.444 | 0.0 |
|
||
| 4597 |
Honeywell xStock
HONX
|
$221,67 | 1.6% | 0.6% | 0.8% | 6.7% | $5,54 | $265.636 | $75.103.289 | 0.0 |
|
||
| 4613 |
Salesforce xStock
CRMX
|
$168,07 | 0.2% | 1.1% | 8.2% | 3.2% | $687,06 | $262.442 | $53.568.657 | 0.0 |
|
||
| 4617 |
Danaher xStock
DHRX
|
$165,63 | 0.2% | 0.9% | 6.3% | 17.3% | $33,13 | $261.818 | $53.644.862 | 0.0 |
|
||
| 4678 |
Philip Morris xStock
PMX
|
$193,19 | 0.0% | 7.0% | 12.9% | 21.5% | $296,59 | $247.363 | $80.604.936 | 0.0 |
|
||
| 4682 |
Abbott xStock
ABTX
|
$83,71 | 7.7% | 3.3% | 5.3% | 17.6% | $2.251,78 | $246.607 | $49.943.431 | 0.0 |
|
||
| 4685 |
Accenture xStock
ACNX
|
$164,18 | 0.0% | 4.3% | 8.4% | 15.2% | $123,05 | $245.380 | $43.108.519 | 0.01 |
|
||
| 4709 |
TBLL xStock
TBLLX
|
$106,28 | 0.0% | 0.0% | 2.1% | 0.0% | $46,99 | $242.415 | $590.505.919 | 0.0 |
|
||
| 4783 |
Walmart xStock
WMTX
|
$127,22 | 0.0% | 0.0% | 0.4% | 2.7% | $121,43 | $228.211 | $86.363.436 | 0.0 |
|
||
| 4838 |
Mastercard xStock
MAX
|
$492,36 | - | 0.0% | 2.1% | 4.1% | $49,84 | $219.993 | $72.715.602 | 0.0 |
|
||
| 4955 |
Thermo Fisher xStock
TMOX
|
$453,09 | 0.9% | 6.3% | 4.0% | 7.0% | $98,85 | $202.765 | $64.798.068 | 0.0 |
|
||
| 4974 |
AstraZeneca xStock
AZNX
|
$183,13 | 0.0% | 0.0% | 0.4% | 76.7% | $40,27 | $200.236 | $85.109.339 | 0.0 |
|
||
| 4996 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188,14 | - | - | - | - | $117,27 | $196.990 | $43.493.095 | 0.0 |
|
||
| 5110 |
Medtronic xStock
MDTX
|
$76,99 | - | - | - | - | $49,23 | $180.800 | $57.733.767 | 0.0 |
|
||
| 5174 |
OPEN xStock
OPENX
|
$4,51 | 0.0% | 1.3% | 17.9% | 2.9% | $718,94 | $173.262 | $67.337.177 | 0.0 |
|
||
| 5302 |
ASML xStock
ASMLX
|
$1.507,81 | - | - | - | - | $99,79 | $160.446 | $87.152.596 | 0.0 |
|
||
| 5340 |
Schwab International Equity xStock
SCHFX
|
$27,41 | 0.0% | 0.0% | 0.8% | 2.8% | $72,54 | $157.176 | $157.176 | 1.0 |
|
||
| 5427 |
MARA xStock
MARAX
|
$12,34 | - | - | - | - | $234,25 | $146.384 | $95.287.520 | 0.0 |
|
||
| 5430 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$187,98 | 0.0% | 0.9% | 0.1% | 0.8% | $1.002,46 | $145.891 | $64.464.793 | 0.0 |
|
||
| 5466 |
Core Scientific xStock
CORZX
|
$22,23 | - | - | - | - | $2.377,12 | $142.388 | $93.979.551 | 0.0 |
|
||
| 5498 |
Home Depot xStock
HDX
|
$308,15 | 0.0% | 0.0% | 5.9% | 11.2% | $34,51 | $140.493 | $63.926.552 | 0.0 |
|
||
| 5555 |
abrdn Physical Palladium Shares xStock
PALLX
|
$133,07 | 0.0% | 0.1% | 3.5% | 7.3% | $3.054,36 | $135.978 | $58.070.529 | 0.0 |
|
||
| 5591 |
Riot Platforms xStock
RIOTX
|
$18,81 | - | - | - | - | $37,62 | $133.175 | $95.321.524 | 0.0 |
|
||
| 5616 |
Roblox xStock
RBLXX
|
$40,86 | - | - | - | - | $7,76 | $131.112 | $41.841.508 | 0.0 |
|
||
| 5734 |
Russell 2000 xStock
IWMX
|
$284,32 | 0.0% | 0.0% | 2.4% | 6.1% | $28,63 | $120.412 | $78.953.426 | 0.0 |
|
||
| 5814 |
Eaton Corporation plc xStock
ETNX
|
$398,00 | - | - | - | - | $299,08 | $114.733 | $35.493.002 | 0.0 |
|
||
| 5888 |
Bitgo xStock
BTGOX
|
$9,96 | 0.0% | 19.3% | 16.5% | 1.6% | $208,95 | $109.067 | $38.813.742 | 0.0 |
|
||
| 5956 |
Constellation Energy Corporation xStock
CEGX
|
$279,74 | 0.0% | 0.0% | 13.6% | 2.1% | $1.398,70 | $104.757 | $33.782.890 | 0.0 |
|
||
| 5993 |
Uber xStock
UBERX
|
$74,92 | - | - | - | - | $151,63 | $102.283 | $72.266.419 | 0.0 |
|
||
| 6066 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,82 | - | - | - | - | $9,71 | $98.761,70 | - |
|
|||
| 6107 |
T-Mobile xStock
TMUSX
|
$197,16 | - | - | - | - | $5,12 | $95.682,20 | $74.799.154 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$237,00 | 0.0% | 0.0% | 7.1% | - | $493,25 | - | - |
|
||||
Planet Labs xStock
PLX
|
$42,47 | - | - | - | - | $764,46 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$207,48 | - | - | - | - | $129,75 | - | - |
|
||||
SharpLink Gaming xStock
SBETX
|
- | - | - | - | - | - | - | - |
|
||||
Strategy PP Fixed xStock
STRKX
|
- | - | - | - | - | - | - | - |
|
||||
BlackRock xStock
BLKX
|
- | - | - | - | - | - | - | - |
|
||||
Helius Medical Technologies xStock
HSDTX
|
- | - | - | - | - | - | - | - |
|
||||
S&P Global xStock
SPGIX
|
- | - | - | - | - | - | - | - |
|
||||
SUI xStock
SUIGX
|
- | - | - | - | - | - | - | - |
|
||||
Monster xStock
MNSTX
|
- | - | - | - | - | - | - | - |
|
||||
Booking xStock
BKNGX
|
- | - | - | - | - | - | - | - |
|
||||
1 tot 100 van 126 resultaten weergegeven
Rijen
Grafiek marktkapitalisatie top BackedFi xStocks Ecosystem munten
De onderstaande grafiek toont de marktkapitalisatie en dominantie van de top BackedFi xStocks Ecosystem, waaronder Strategy PP Variable xStock, Tesla xStock, Circle xStock en andere, over een specifieke periode.
Grafiek prestaties top BackedFi xStocks Ecosystem munten
De onderstaande grafiek toont de relatieve prestaties van de top BackedFi xStocks Ecosystem munten in de loop van de tijd, inclusief de procentuele winsten en verliezen in hun koers over verschillende periodes.
Of bekijk hem in de app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
