Munten: 17.420
Beurzen: 1.491
Marktkapitalisatie: $ 2,152T 1.9%
24 uur volume: $ 81,186B
Gas: 0.115 GWEI
Advertenties verwijderen
Portefeuilles
Toevoegen aan nieuwe portefeuille
Tracken
onderweg
Ontvang real-time updates via pushmeldingen in de app.
App openen

Top BackedFi xStocks Ecosystem-munten op marktkapitalisatie

De marktkapitalisatie van BackedFi xStocks Ecosystem is vandaag $ 507 miljoen, een verandering van 2.5% in de afgelopen 24 uur.
Hoogtepunten
Filters
Marktkapitalisatie (Amerikaanse dollar - $)
naar
Voer een geldig bereik in van laag naar hoog.
24-uurs volume (Amerikaanse dollar - $)
naar
Please enter a valid range from low to high.
24-uurs koerswijzigingen
naar
Please enter a valid range from low to high.
# Munt Koers 1u 24u 7d 30d 24 uur volume Marktkapitalisatie FDV Marktkapitalisatie/FDV Afgelopen 7 dagen
200 STRCX
Strategy PP Variable xStock
STRCX
$90,66 0.8% 2.1% 6.8% 11.3% $390.203 $133.413.574 $245.095.727 0.5443325172931015
349 TSLAX
Tesla xStock
TSLAX
$423,18 0.2% 1.9% 13.0% 2.5% $7.795.003 $59.398.270 $223.548.808 0.26570604621693916
466 SPYX
SP500 xStock
SPYX
$750,51 0.2% 0.2% 1.4% 1.0% $2.450.526 $40.545.705 $195.105.565 0.20781419187409556
485 CRCLX
Circle xStock
CRCLX
$62,88 0.9% 0.0% 12.7% 39.2% $10.781.085 $38.533.215 $189.373.303 0.20347754590518824
527 NVDAX
NVIDIA xStock
NVDAX
$198,37 0.5% 0.1% 0.7% 10.6% $6.173.965 $33.484.157 $187.121.730 0.1789431793770669
543 QQQX
Nasdaq xStock
QQQX
$729,59 0.4% 0.9% 0.8% 1.5% $949.093 $32.725.922 $185.658.713 0.1762692484266607
604 MSTRX
MicroStrategy xStock
MSTRX
$95,42 1.3% 10.0% 0.5% 35.3% $2.035.692 $28.249.007 $111.030.852 0.25442484383509617
616 SPCXX
SpaceX xStock
SPCXX
$158,98 0.4% 6.8% 3.2% 0.0% $9.409.185 $27.358.722 $197.120.005 0.1387922167919688
646 GOOGLX
Alphabet xStock
GOOGLX
$360,57 0.1% 1.0% 5.2% 2.7% $23.156.010 $25.260.401 $179.672.458 0.1405913918042159
1191 GLDX
Gold xStock
GLDX
$371,58 0.2% 1.6% 1.5% 9.5% $184.371 $7.757.968 $123.265.934 0.06293683717108547
1223 HOODX
Robinhood xStock
HOODX
$108,59 0.6% 8.4% 10.7% 22.2% $16.026.669 $7.329.080 $205.773.081 0.03561729011883611
1231 AAPLX
Apple xStock
AAPLX
$295,83 0.1% 2.1% 1.2% 3.2% $8.817.709 $7.195.464 $188.528.552 0.03816644040184085
1332 AMZNX
Amazon xStock
AMZNX
$242,59 0.1% 1.7% 3.7% 6.5% $9.634.814 $5.995.321 $121.456.565 0.04936185061170786
1370 COINX
Coinbase xStock
COINX
$160,14 0.9% 10.2% 5.0% 11.1% $13.884.015 $5.543.840 $123.338.141 0.04494830380472684
1413 MSFTX
Microsoft xStock
MSFTX
$387,62 0.4% 2.1% 5.8% 14.8% $85.850,79 $5.216.726 $113.049.649 0.046145438035517905
1422 MRVLX
Marvell xStock
MRVLX
$276,52 0.0% 7.1% 3.6% 23.9% $97.904,70 $5.153.700 $269.785.129 0.019102979430022756
1455 METAX
Meta xStock
METAX
$610,55 0.7% 8.2% 8.8% 1.2% $2.748.393 $4.863.379 $131.869.993 0.03688010681458654
1670 INTCX
Intel xStock
INTCX
$129,21 0.0% 7.1% 6.0% 21.0% $31.262,66 $3.401.340 $232.157.120 0.01465102738855005
1884 TQQQX
TQQQ xStock
TQQQX
$79,15 0.0% 4.4% 5.6% 6.7% $33.462,64 $2.460.166 $161.974.375 0.01518861041873319
1989 SNDKX
Sandisk Corporation xStock
SNDKX
$2.056,38 0.0% 9.8% 3.7% 17.7% $23.983,94 $2.125.346 $125.073.810 0.016992732879300743
2128 AMDX
AMD xStock
AMDX
$553,58 0.7% 4.7% 2.8% 7.6% $19.203,81 $1.798.139 $193.105.571 0.00931168786664581
2174 PLTRX
Palantir xStock
PLTRX
$126,40 1.4% 8.3% 9.5% 21.5% $25.111,68 $1.675.245 $118.780.693 0.014103678019020514
2290 VTIX
Vanguard xStock
VTIX
$369,87 0.0% 1.4% 3.1% 1.1% $11.966,87 $1.424.080 $120.177.399 0.011849812190921924
2336 BRK.BX
Berkshire Hathaway xStock
BRK.BX
$498,39 0.2% 0.3% 0.6% 6.0% $12.297,72 $1.344.849 $95.179.014 0.014129680898241148
2337 ORCLX
Oracle xStock
ORCLX
$145,16 0.0% 0.3% 7.7% 40.9% $14.622,71 $1.344.051 $68.222.195 0.019701085261389376
2378 AVGOX
Broadcom xStock
AVGOX
$375,04 0.4% 1.4% 4.3% 17.1% $15.970,45 $1.295.134 $93.618.513 0.013834161219461075
2483 MCDX
McDonald's xStock
MCDX
$274,99 0.2% 0.5% 1.2% 1.3% $2.143.408 $1.135.807 $79.763.221 0.014239728903904306
2564 CVXX
Chevron xStock
CVXX
$166,56 0.0% 1.8% 2.7% 12.0% $776,78 $1.035.749 $93.307.198 0.011100419777454918
2631 NFLXX
Netflix xStock
NFLXX
$74,05 0.0% 2.7% 1.2% 11.9% $2.016,88 $969.968 $253.005.726 0.003833779381049027
2634 TSMX
TSMC xStock
TSMX
$457,23 0.0% 5.2% 0.3% 2.1% $4.866,10 $967.383 $106.742.991 0.009062731169916457
2772 XOMX
Exxon Mobil xStock
XOMX
$136,53 0.0% 1.6% 0.5% 10.3% $565,37 $811.278 $92.838.611 0.008738587902945991
2879 BMNRX
Bitmine xStock
BMNRX
$14,31 0.1% 2.8% 2.7% 24.6% $30.564,60 $729.573 $55.295.746 0.013194012031812974
3006 KRAQX
KRAQ xStock
KRAQX
$9,94 0.0% 0.1% 0.1% 0.2% $89,54 $651.603 $74.278.931 0.008772378860407534
2981 GMEX
Gamestop xStock
GMEX
$23,06 0.1% 3.9% 8.7% 7.5% $222,12 $644.000 $109.063.710 0.005904809588761149
3005 NVOX
Novo Nordisk xStock
NVOX
$48,47 1.4% 0.8% 2.4% 12.0% $212,56 $630.186 $97.094.265 0.006490459646163188
3083 LLYX
Eli Lilly xStock
LLYX
$1.198,53 0.0% 2.4% 6.3% 10.0% $14.166,64 $572.910 $132.888.010 0.004311226448582825
3104 DFDVX
DFDV xStock
DFDVX
$3,28 0.7% 13.5% 17.1% 8.0% $27.697,73 $560.968 $560.968 1.0
3149 TONXX
TON xStock
TONXX
$3,08 0.0% 25.7% 10.4% 36.9% $544,50 $537.102 $103.518.950 0.005188438445039677
3163 CRWDX
CrowdStrike xStock
CRWDX
$773,41 0.0% 1.3% 14.5% 1.8% $3.314,88 $529.971 $175.671.006 0.0030168387834600026
3246 KOX
Coca-Cola xStock
KOX
$82,88 0.6% 0.2% 4.6% 3.9% $9.269,49 $481.962 $108.213.485 0.004453811458697237
3248 VX
Visa xStock
VX
$349,26 2.2% 3.0% 3.6% 6.9% $3.693,89 $480.182 $92.318.277 0.0052013701780791845
3249 VCXX
Fundrise Innovation Fund, LLC xStock
VCXX
$324,61 0.0% 135.7% 135.7% 15.2% $0,3314 $438.365 $107.436.547 0.004080225390370765
3320 PGX
Procter & Gamble xStock
PGX
$150,34 1.3% 0.1% 4.0% 2.9% $5.568,59 $438.312 $95.060.789 0.004610862490409817
3333 UNHX
UnitedHealth xStock
UNHX
$432,21 1.2% 2.2% 7.2% 14.5% $6.859,00 $431.509 $149.118.444 0.0028937338300027327
3359 ASMLX
ASML xStock
ASMLX
$1.981,73 0.0% 0.0% 2.4% 21.4% $1,19 $430.733 $145.014.033 0.002970287179962268
3362 IBMX
International Business Machines xStock
IBMX
$292,70 0.0% 3.7% 14.5% 7.4% $3.441,03 $413.965 $93.031.088 0.004449748710591798
3524 JPMX
JPMorgan Chase xStock
JPMX
$337,05 0.0% 2.3% 1.7% 13.0% $70,92 $349.340 $93.469.790 0.0037374650357784984
3573 JNJX
Johnson & Johnson xStock
JNJX
$252,88 0.0% 2.9% 7.8% 13.4% $920,07 $330.083 $94.038.093 0.003510103863398585
3592 APPX
AppLovin xStock
APPX
$564,21 1.6% 7.6% 22.5% 15.9% $432,87 $323.697 $111.216.378 0.002910516977742079
3627 CSCOX
Cisco xStock
CSCOX
$117,93 0.0% 1.0% 1.2% 1.7% $5.487,30 $314.199 $116.373.416 0.0026999231431854244
3630 GSX
Goldman Sachs xStock
GSX
$1.029,74 0.0% 0.7% 4.8% 3.9% $104,08 $313.517 $123.796.954 0.002532512658380693
3641 AMBRX
Amber xStock
AMBRX
$1,45 0.0% 0.7% 8.2% 16.9% $760,88 $311.438 $76.719.693 0.0040594290832656425
3720 COPXX
Global X Copper Miners xStock
COPXX
$75,75 0.0% 2.5% 0.2% 0.0% $127,81 $286.967 $77.043.580 0.003724733464491452
3741 BACX
Bank of America xStock
BACX
$58,43 0.0% 0.8% 0.7% 1.5% $19,10 $281.405 $110.413.557 0.0025486415268925404
3738 XLEX
Energy Select Sector SPDR Fund xStock
XLEX
$53,34 0.0% 2.9% 21.0% 7.5% $60,08 $278.451 $61.185.368 0.004550940756613493
3767 PFEX
Pfizer xStock
PFEX
$23,95 0.0% 2.3% 2.7% 8.2% $137,60 $271.409 $101.258.480 0.002680361248091028
3787 IWMX
Russell 2000 xStock
IWMX
$301,34 0.0% 0.5% 0.5% 8.4% $303,31 $268.151 $103.315.088 0.0025954706410425887
3782 TMOX
Thermo Fisher xStock
TMOX
$516,94 0.0% 2.0% 5.6% 7.6% $70,88 $266.967 $90.589.634 0.0029469886521996695
3792 LINX
Linde xStock
LINX
$536,82 0.0% 1.3% 3.5% 5.0% $253,64 $264.873 $128.251.953 0.002065257829417737
3802 PEPX
PepsiCo xStock
PEPX
$144,59 0.7% 3.7% 4.3% 1.7% $4.807,42 $262.766 $91.736.579 0.0028643543935312522
3824 MRKX
Merck xStock
MRKX
$129,76 0.0% 1.0% 7.6% 8.9% $628,79 $257.404 $114.761.942 0.002242940685133574
3854 ABBVX
AbbVie xStock
ABBVX
$252,84 0.8% 0.7% 8.5% 17.5% $4.506,71 $249.088 $95.916.341 0.002596925973438336
3895 TBLLX
TBLL xStock
TBLLX
$105,96 0.0% 0.3% 0.1% 0.5% $141,98 $248.288 $603.280.008 0.00041156427400525713
3885 ABTX
Abbott xStock
ABTX
$92,69 1.4% 0.0% 3.2% 0.2% $9.227,29 $243.751 $69.166.824 0.0035241008643813673
3897 IEMGX
Core MSCI Emerging Markets xStock
IEMGX
$81,51 0.0% 1.2% 2.2% 5.9% $6,19 $240.497 $240.497 1.0
3904 CRMX
Salesforce xStock
CRMX
$162,59 1.5% 2.2% 5.5% 22.8% $471,98 $239.562 $72.799.024 0.003290729109565869
3936 PMX
Philip Morris xStock
PMX
$181,01 0.0% 1.2% 1.4% 2.7% $287,22 $230.948 $82.091.591 0.0028133002896765778
3952 CMCSAX
Comcast xStock
CMCSAX
$25,66 0.7% 2.6% 13.8% 8.5% $1.698,36 $228.013 $84.681.546 0.002692591856776339
3953 DHRX
Danaher xStock
DHRX
$193,58 0.0% 0.2% 2.6% 7.7% $2.439,07 $227.936 $76.808.183 0.002967597690653294
3979 MOOX
VanEck Agribusiness ETF xStock
MOOX
$159,80 0.0% 0.0% 99.5% 97.9% $0,1445 $224.719 $98.957.580 0.0022708581596132395
4043 ACNX
Accenture xStock
ACNX
$134,34 0.0% 6.9% 2.9% 33.1% $5.659,89 $208.815 $53.110.715 0.003931698786781008
4092 AZNX
AstraZeneca xStock
AZNX
$186,34 0.0% 5.1% 0.6% 1.4% $10,78 $199.404 $113.948.817 0.0017499420475103936
4111 WMTX
Walmart xStock
WMTX
$115,38 0.0% 0.1% 5.9% 0.7% $2,41 $195.745 $99.929.071 0.0019588344634544944
4115 MAX
Mastercard xStock
MAX
$523,36 0.1% 2.1% 7.9% 2.6% $5.257,64 $195.289 $97.306.064 0.0020069578988559994
4129 RIOTX
Riot Platforms xStock
RIOTX
$44,94 0.0% 0.0% 63.5% 66.9% $0,3682 $186.379 $251.635.766 0.0007406702689453749
4191 HONX
Honeywell xStock
HONX
$218,37 0.0% 0.1% 4.6% 12.5% $31,16 $179.954 $83.951.791 0.0021435451640591423
4247 SCHFX
Schwab International Equity xStock
SCHFX
$27,86 0.0% 0.9% 1.4% 1.2% $16,89 $172.409 $172.409 0.9999999999999998
4221 MARAX
MARA xStock
MARAX
$13,88 0.0% 1.6% 9.3% 3.7% $138,79 $171.866 $121.803.979 0.0014110037431410223
4309 MDTX
Medtronic xStock
MDTX
$79,75 0.0% 0.8% 2.8% 6.4% $240,46 $162.750 $78.590.223 0.00207087393306608
4256 UBERX
Uber xStock
UBERX
$74,34 0.0% 78.7% 5.7% 1.1% $50,06 $161.557 $97.813.180 0.0016516894571968034
4395 OPENX
OPEN xStock
OPENX
$5,10 0.0% 10.6% 17.3% 5.1% $25,01 $149.643 $96.043.192 0.001558075285264483
4476 RBLXX
Roblox xStock
RBLXX
$55,59 0.0% 22.1% 22.1% 20.2% $4.335,73 $140.645 $67.377.751 0.0020874146644112397
4496 CLSKX
CleanSpark xStock
CLSKX
$16,61 0.0% 4.7% 5.1% 0.3% $2.022,41 $134.508 $125.537.204 0.0010714596985453688
4541 CORZX
Core Scientific xStock
CORZX
$23,63 0.0% 18.6% 18.6% 11.4% $11.820,35 $129.505 $116.128.484 0.0011151872938633671
4630 BTGOX
Bitgo xStock
BTGOX
$5,22 0.0% 1.3% 2.7% 14.9% $80,16 $127.901 $3.863.027 0.0331090703826619
4605 ETNX
Eaton Corporation plc xStock
ETNX
$409,44 0.0% 1.5% 2.8% 0.1% $5,01 $127.281 $54.851.957 0.002320451178272056
4563 PPLTX
abrdn Physical Platinum Shares xStock
PPLTX
$14,61 0.5% 1.4% 3.1% 15.5% $608,79 $126.901 $71.757.088 0.0017684866807012958
4600 CEGX
Constellation Energy Corporation xStock
CEGX
$234,16 0.0% 11.4% 15.4% 19.6% $5,00 $122.107 $51.319.728 0.002379336612058137
29764 PALLX
abrdn Physical Palladium Shares xStock
PALLX
$25,84 0.0% 80.0% 81.2% 81.9% $17,62 $121.857 $49.554.352 0.0024590475547419236
4910 VTX
Vanguard Total World xStock
VTX
$44,96 0.0% 65.0% 71.6% 71.7% $0,4723 $95.761,09 $29.890.681 0.003203710431386568
5267 HDX
Home Depot xStock
HDX
$357,05 0.0% 0.4% 3.6% 10.3% $4.111,11 $66.177,75 $98.006.811 0.0006752362252179478
TEMX
Tempus AI xStock
TEMX
$0,00 - - - - - - -
WAAPLX
Wrapped Apple xStock
WAAPLX
$293,74 0.0% 1.8% 0.0% 0.0% $375,99 - -
AXPX
American Express xStock
AXPX
$0,00 - - - - - - -
SPCEX
Virgin Galactic xStock
SPCEX
$2,92 0.0% 5.2% 4.5% 0.0% $6.193,65 - $18.141.874
RKLBX
Rocket Lab xStock
RKLBX
$0,00 - - - - - - -
WENX
Wendy's xStock
WENX
$0,00 - - - - - - -
HUTX
Hut 8 xStock
HUTX
$107,53 0.0% 12.3% 0.0% 0.0% $20,02 - -
DUOLX
Duolingo xStock
DUOLX
$0,00 - - - - - - -
ASTSX
AST SpaceMobile xStock
ASTSX
$91,56 0.0% 3.8% 22.6% 0.0% $72,74 - $24.263.138
1 tot 100 van 131 resultaten weergegeven
Rijen
Grafiek marktkapitalisatie top BackedFi xStocks Ecosystem munten
Grafiek prestaties top BackedFi xStocks Ecosystem munten
De onderstaande grafiek toont de relatieve prestaties van de top BackedFi xStocks Ecosystem munten in de loop van de tijd, inclusief de procentuele winsten en verliezen in hun koers over verschillende periodes.
Selecteer valuta
Voorgestelde valuta's
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiduciaire valuta's
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Cryptocurrency's
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-eenheden
BITS
Bits
SATS
Satoshi
Commodities
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Selecteer taal
Populaire talen
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alle talen
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Welkom bij CoinGecko
Welkom terug!
Log in of registreer je in enkele seconden
of
Log in met . Was jij dit niet?
Wachtwoord vergeten?
Geen bevestigingsmail ontvangen?
Verstuur bevestiging-instructies opnieuw
Het wachtwoord moet minstens 8 tekens bevatten, waaronder 1 hoofdletter, 1 kleine letter, 1 cijfer en 1 speciaal teken
Door verder te gaan, bevestig je dat je onze Servicevoorwaarden en Privacybeleid hebt gelezen en hiermee volledig akkoord gaat.
Ontvang koerswaarschuwingen met de CoinGecko-app.
Wachtwoord vergeten?
Je ontvangt een e-mail met instructies hoe je je wachtwoord opnieuw kan instellen.
Verstuur bevestiging-instructies opnieuw
Je ontvangt via e-mail instructies hoe je je account kan bevestigen.
Download de app van CoinGecko.
Scan deze QR-code om de app nu te downloaden App QR Code Of bekijk hem in de app stores
NFT toevoegen
CoinGecko
Beter in de app
Real-time koersmeldingen en een snellere, soepelere ervaring.