Portefeuilles
Toevoegen aan nieuwe portefeuille
Top BackedFi xStocks Ecosystem-munten op marktkapitalisatie
De marktkapitalisatie van BackedFi xStocks Ecosystem is vandaag $ 501 miljoen, een verandering van 1.4% in de afgelopen 24 uur.
Hoogtepunten
$500.772.041
Marktkap.
1.4%
$112.137.543
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Strategy PP Variable xStock
STRCX
|
$90,27 | 0.2% | 4.6% | 3.1% | 13.6% | $224.172 | $133.028.211 | $244.024.466 | 0.545142924402415 | |||
| 349 |
Tesla xStock
TSLAX
|
$421,46 | 0.1% | 3.6% | 9.7% | 2.6% | $8.915.886 | $59.351.803 | $222.666.259 | 0.2665505035266995 | |||
| 470 |
SP500 xStock
SPYX
|
$747,36 | 0.0% | 0.5% | 1.2% | 1.8% | $1.790.290 | $40.089.408 | $194.284.159 | 0.20634419396749668 | |||
| 483 |
Circle xStock
CRCLX
|
$63,75 | 1.2% | 14.3% | 16.9% | 42.1% | $15.387.736 | $38.380.684 | $192.401.152 | 0.19948261179269086 | |||
| 539 |
NVIDIA xStock
NVDAX
|
$195,47 | 1.5% | 0.3% | 2.6% | 9.5% | $7.008.244 | $32.781.166 | $184.347.209 | 0.17782295732058928 | |||
| 548 |
Nasdaq xStock
QQQX
|
$728,59 | 0.3% | 0.7% | 1.9% | 1.3% | $1.232.919 | $32.207.772 | $185.397.035 | 0.173723233607382 | |||
| 619 |
SpaceX xStock
SPCXX
|
$164,83 | 0.5% | 5.8% | 11.8% | 0.0% | $10.959.460 | $26.918.435 | $203.968.568 | 0.13197344669621353 | |||
| 623 |
MicroStrategy xStock
MSTRX
|
$92,32 | 0.6% | 1.0% | 17.3% | 42.6% | $1.489.631 | $26.616.998 | $107.664.688 | 0.24722124026339687 | |||
| 650 |
Alphabet xStock
GOOGLX
|
$358,70 | 1.2% | 1.8% | 3.4% | 4.6% | $19.395.519 | $25.001.328 | $179.132.651 | 0.1395687928491603 | |||
| 1186 |
Gold xStock
GLDX
|
$374,28 | 0.0% | 0.1% | 0.4% | 10.8% | $178.495 | $7.628.231 | $124.203.057 | 0.061417413822595524 | |||
| 1225 |
Robinhood xStock
HOODX
|
$103,18 | 0.7% | 0.8% | 3.5% | 9.1% | $9.280.066 | $6.976.261 | $195.339.593 | 0.035713504028281114 | |||
| 1229 |
Apple xStock
AAPLX
|
$290,60 | 1.4% | 4.0% | 0.8% | 5.6% | $8.073.571 | $6.934.119 | $185.108.807 | 0.037459692330919545 | |||
| 1336 |
Amazon xStock
AMZNX
|
$235,76 | 0.1% | 0.6% | 2.7% | 10.7% | $12.193.938 | $5.733.650 | $117.925.148 | 0.048621096294359345 | |||
| 1378 |
Marvell xStock
MRVLX
|
$284,92 | 2.7% | 2.5% | 0.4% | 43.8% | $92.009,22 | $5.309.949 | $277.995.041 | 0.01910087600149432 | |||
| 1381 |
Coinbase xStock
COINX
|
$150,76 | 0.8% | 1.0% | 8.6% | 20.3% | $10.894.986 | $5.274.108 | $116.565.969 | 0.04524568850982206 | |||
| 1425 |
Microsoft xStock
MSFTX
|
$379,61 | 0.2% | 2.8% | 2.2% | 18.8% | $85.413,07 | $5.002.994 | $110.713.491 | 0.04518865758558453 | |||
| 1451 |
Meta xStock
METAX
|
$600,46 | 4.7% | 5.9% | 5.7% | 6.3% | $1.959.418 | $4.792.953 | $129.824.333 | 0.03691875352127319 | |||
| 1659 |
Intel xStock
INTCX
|
$134,25 | 1.7% | 1.5% | 1.9% | 26.0% | $49.518,31 | $3.382.760 | $241.224.634 | 0.014023276542043321 | |||
| 1860 |
TQQQ xStock
TQQQX
|
$80,88 | 0.1% | 2.9% | 5.4% | 4.3% | $33.692,22 | $2.511.948 | $165.515.948 | 0.015176473795990273 | |||
| 1982 |
Sandisk Corporation xStock
SNDKX
|
$2.104,90 | 0.0% | 1.5% | 7.4% | 23.9% | $14.636,70 | $2.075.862 | $128.027.356 | 0.016214207287229988 | |||
| 2135 |
AMD xStock
AMDX
|
$559,98 | 0.4% | 6.0% | 8.6% | 15.6% | $20.600,95 | $1.717.248 | $195.350.543 | 0.008790596678577862 | |||
| 2185 |
Palantir xStock
PLTRX
|
$124,34 | 0.9% | 3.4% | 5.1% | 25.8% | $14.523,17 | $1.595.543 | $116.842.170 | 0.013655544288372972 | |||
| 2270 |
Vanguard xStock
VTIX
|
$370,92 | 0.3% | 0.2% | 0.0% | 3.3% | $9.823,81 | $1.427.197 | $120.521.147 | 0.011841879556725044 | |||
| 2325 |
Berkshire Hathaway xStock
BRK.BX
|
$497,76 | 0.0% | 0.7% | 2.1% | 4.8% | $3.833,75 | $1.339.484 | $95.056.943 | 0.014091388006423273 | |||
| 2379 |
Oracle xStock
ORCLX
|
$151,11 | 0.5% | 1.0% | 9.0% | 34.8% | $12.601,72 | $1.257.687 | $71.021.869 | 0.01770844996597959 | |||
| 2420 |
Broadcom xStock
AVGOX
|
$371,43 | 2.1% | 1.5% | 2.5% | 20.6% | $20.200,54 | $1.182.153 | $92.723.508 | 0.012749222156620534 | |||
| 2457 |
McDonald's xStock
MCDX
|
$273,46 | 0.1% | 1.0% | 2.0% | 2.8% | $2.581.694 | $1.128.448 | $79.313.413 | 0.014227708151372675 | |||
| 2553 |
Chevron xStock
CVXX
|
$166,23 | 0.0% | 0.8% | 3.6% | 9.0% | $565,92 | $1.033.945 | $93.122.559 | 0.011103058990269756 | |||
| 2604 |
Netflix xStock
NFLXX
|
$73,61 | 0.3% | 3.8% | 0.5% | 15.4% | $2.623,69 | $963.198 | $251.501.518 | 0.0038297900833710614 | |||
| 2669 |
TSMC xStock
TSMX
|
$471,82 | 0.3% | 4.8% | 6.3% | 12.0% | $6.360,98 | $889.134 | $110.149.956 | 0.008072036800668557 | |||
| 2753 |
Exxon Mobil xStock
XOMX
|
$137,36 | 0.3% | 0.6% | 1.4% | 9.4% | $1.284,46 | $816.220 | $93.404.052 | 0.008738587902945991 | |||
| 2909 |
Bitmine xStock
BMNRX
|
$13,60 | 0.0% | 3.4% | 13.2% | 29.7% | $13.954,47 | $681.689 | $52.523.909 | 0.01297864191821568 | |||
| 3006 |
KRAQ xStock
KRAQX
|
$9,94 | 0.0% | 0.1% | 0.1% | 0.2% | $89,54 | $651.603 | $74.278.931 | 0.008772378860407534 | |||
| 2969 |
Novo Nordisk xStock
NVOX
|
$48,34 | 0.0% | 0.8% | 3.6% | 6.1% | $214,60 | $628.439 | $96.825.101 | 0.0064904596461631886 | |||
| 3001 |
Gamestop xStock
GMEX
|
$21,74 | 0.8% | 1.2% | 2.5% | 2.7% | $98,89 | $607.189 | $102.829.534 | 0.005904811552718465 | |||
| 3040 |
Eli Lilly xStock
LLYX
|
$1.200,94 | 0.3% | 2.5% | 8.3% | 10.7% | $10.956,16 | $577.680 | $133.151.475 | 0.0043385182997650994 | |||
| 3150 |
TON xStock
TONXX
|
$2,97 | 15.5% | 7.2% | 19.6% | 25.3% | $802,41 | $518.041 | $99.845.197 | 0.005188438445039677 | |||
| 3188 |
DFDV xStock
DFDVX
|
$2,91 | 1.2% | 2.2% | 2.8% | 22.8% | $11.567,91 | $498.409 | $498.409 | 1.0 | |||
| 3219 |
Coca-Cola xStock
KOX
|
$82,43 | 0.2% | 1.9% | 1.7% | 2.8% | $9.114,14 | $480.362 | $107.854.203 | 0.004453811458697237 | |||
| 3216 |
Visa xStock
VX
|
$338,88 | 0.0% | 0.4% | 3.6% | 1.9% | $225,57 | $471.128 | $89.576.721 | 0.005259488607839934 | |||
| 3249 |
Vanguard Total World xStock
VTX
|
$44,95 | 0.0% | 88.5% | 71.6% | 71.5% | $0,4722 | $460.152 | $29.881.250 | 0.015399354619709931 | |||
| 3249 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$324,61 | 0.0% | 135.7% | 135.7% | 15.2% | $0,3314 | $438.365 | $107.436.547 | 0.004080225390370765 | |||
| 3307 |
Procter & Gamble xStock
PGX
|
$147,27 | 0.1% | 0.9% | 3.1% | 2.8% | $5.408,79 | $429.358 | $93.118.770 | 0.004610862490409817 | |||
| 3315 |
CrowdStrike xStock
CRWDX
|
$766,79 | 0.2% | 2.7% | 12.5% | 3.7% | $10.426,36 | $426.551 | $174.170.446 | 0.0024490460979464798 | |||
| 3317 |
UnitedHealth xStock
UNHX
|
$423,70 | 0.3% | 0.6% | 3.9% | 13.1% | $3.555,63 | $425.003 | $146.179.691 | 0.0029074021409580797 | |||
| 3527 |
JPMorgan Chase xStock
JPMX
|
$329,38 | 0.0% | 2.7% | 1.9% | 9.1% | $1.653,02 | $341.394 | $91.343.621 | 0.003737465035778499 | |||
| 3556 |
Johnson & Johnson xStock
JNJX
|
$254,53 | 1.1% | 1.8% | 6.4% | 12.5% | $1.536,88 | $332.244 | $94.653.739 | 0.003510103863398586 | |||
| 3569 |
ASML xStock
ASMLX
|
$1.982,25 | 0.0% | 4.3% | 2.4% | 21.0% | $70,57 | $326.786 | $145.051.324 | 0.0022528989852348444 | |||
| 3592 |
AppLovin xStock
APPX
|
$546,34 | 0.0% | 4.8% | 14.2% | 13.7% | $72,31 | $318.301 | $107.695.823 | 0.002955553204557472 | |||
| 3612 |
International Business Machines xStock
IBMX
|
$292,76 | 0.0% | 2.5% | 6.2% | 14.2% | $4.812,23 | $312.925 | $93.052.851 | 0.003362878514498433 | |||
| 3613 |
Goldman Sachs xStock
GSX
|
$1.026,51 | 0.0% | 0.9% | 5.8% | 0.1% | $1.874,57 | $312.540 | $123.410.931 | 0.0025325126583806926 | |||
| 3616 |
Cisco xStock
CSCOX
|
$118,22 | 0.4% | 0.1% | 2.4% | 1.8% | $5.168,07 | $311.697 | $115.446.589 | 0.0026999231431854244 | |||
| 3624 |
Amber xStock
AMBRX
|
$1,44 | 0.0% | 7.7% | 8.4% | 12.5% | $83,74 | $309.363 | $76.208.416 | 0.0040594290832656425 | |||
| 3663 |
Global X Copper Miners xStock
COPXX
|
$77,66 | 0.0% | 2.8% | 2.6% | 0.0% | $576,71 | $294.199 | $78.995.321 | 0.003724256826976317 | |||
| 3719 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$53,36 | 0.0% | 2.9% | 21.0% | 7.4% | $60,10 | $278.529 | $61.202.454 | 0.004550940756613494 | |||
| 3732 |
Bank of America xStock
BACX
|
$57,22 | 0.0% | 0.7% | 1.5% | 10.9% | $278,88 | $275.576 | $108.126.521 | 0.00254864152689254 | |||
| 3736 |
Pfizer xStock
PFEX
|
$24,16 | 0.2% | 0.9% | 2.3% | 7.4% | $51,64 | $273.761 | $102.136.039 | 0.002680361248091028 | |||
| 3771 |
Linde xStock
LINX
|
$531,05 | 0.0% | 4.7% | 2.4% | 6.2% | $2,56 | $262.029 | $126.874.940 | 0.002065257829417737 | |||
| 3796 |
Merck xStock
MRKX
|
$129,79 | 0.0% | 0.4% | 9.9% | 8.9% | $809,34 | $257.464 | $114.788.790 | 0.002242940685133574 | |||
| 3815 |
Salesforce xStock
CRMX
|
$168,57 | 0.2% | 7.2% | 5.9% | 19.9% | $586,52 | $253.525 | $75.477.777 | 0.003358939847035191 | |||
| 3823 |
Thermo Fisher xStock
TMOX
|
$487,13 | 0.0% | 3.3% | 2.8% | 1.2% | $38,39 | $251.575 | $85.366.954 | 0.002946988652199669 | |||
| 3829 |
PepsiCo xStock
PEPX
|
$141,56 | 0.0% | 1.0% | 1.2% | 3.6% | $5.817,32 | $250.167 | $89.813.607 | 0.002785396822611108 | |||
| 3833 |
AbbVie xStock
ABBVX
|
$253,19 | 0.5% | 0.2% | 8.1% | 19.8% | $4.493,61 | $249.421 | $96.044.772 | 0.002596925973438336 | |||
| 3895 |
TBLL xStock
TBLLX
|
$105,96 | 0.0% | 0.3% | 0.1% | 0.5% | $141,98 | $248.288 | $603.280.008 | 0.00041156427400525713 | |||
| 3847 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82,48 | 0.0% | 49.9% | 1.0% | 0.7% | $171,55 | $243.374 | $243.374 | 1.0 | |||
| 3869 |
Abbott xStock
ABTX
|
$92,39 | 0.3% | 3.3% | 1.8% | 7.4% | $3.673,45 | $242.962 | $68.942.834 | 0.0035241008643813673 | |||
| 3906 |
Comcast xStock
CMCSAX
|
$26,24 | 0.0% | 0.9% | 10.8% | 0.2% | $3.585,88 | $233.160 | $86.593.310 | 0.0026925918567763385 | |||
| 3917 |
Philip Morris xStock
PMX
|
$181,05 | 0.0% | 0.9% | 1.5% | 2.7% | $295,58 | $231.002 | $82.110.796 | 0.0028133002896765778 | |||
| 3931 |
Danaher xStock
DHRX
|
$193,52 | 0.5% | 0.8% | 7.2% | 6.5% | $4.777,57 | $227.853 | $76.780.390 | 0.002967597690653294 | |||
| 3979 |
VanEck Agribusiness ETF xStock
MOOX
|
$159,80 | 0.0% | 0.0% | 99.5% | 97.9% | $0,1445 | $224.719 | $98.957.580 | 0.0022708581596132395 | |||
| 4060 |
Accenture xStock
ACNX
|
$128,77 | 0.0% | 1.0% | 1.7% | 33.2% | $6.225,27 | $200.154 | $50.907.678 | 0.003931698786781008 | |||
| 4063 |
AstraZeneca xStock
AZNX
|
$186,38 | 0.0% | 3.5% | 1.9% | 4.0% | $111,21 | $199.450 | $113.975.475 | 0.0017499420475103936 | |||
| 4083 |
Walmart xStock
WMTX
|
$115,33 | 0.0% | 2.6% | 4.1% | 5.0% | $135,07 | $195.657 | $99.884.497 | 0.0019588344634544944 | |||
| 4105 |
Mastercard xStock
MAX
|
$516,81 | 0.2% | 0.3% | 5.6% | 3.6% | $4.590,33 | $192.327 | $96.087.412 | 0.002001587427593898 | |||
| 4107 |
Honeywell xStock
HONX
|
$233,33 | 0.0% | 2.7% | 0.3% | 3.4% | $24,80 | $192.285 | $89.704.374 | 0.0021435451640591423 | |||
| 4129 |
Riot Platforms xStock
RIOTX
|
$44,94 | 0.0% | 0.0% | 63.5% | 66.9% | $0,3682 | $186.379 | $251.635.766 | 0.0007406702689453749 | |||
| 4221 |
MARA xStock
MARAX
|
$13,88 | 0.0% | 1.6% | 9.3% | 3.7% | $138,79 | $171.866 | $121.803.979 | 0.0014110037431410223 | |||
| 4222 |
Schwab International Equity xStock
SCHFX
|
$27,74 | 0.0% | 2.1% | 1.9% | 0.1% | $11,45 | $171.647 | $171.647 | 0.9999999999999998 | |||
| 4243 |
Russell 2000 xStock
IWMX
|
$301,44 | 0.0% | 0.5% | 1.4% | 8.4% | $303,42 | $168.513 | $103.350.900 | 0.0016304936280317167 | |||
| 4256 |
Uber xStock
UBERX
|
$74,34 | 0.0% | 78.7% | 5.7% | 1.1% | $50,06 | $161.557 | $97.813.180 | 0.0016516894571968034 | |||
| 4297 |
Medtronic xStock
MDTX
|
$78,92 | 0.4% | 2.4% | 1.7% | 5.3% | $245,87 | $161.062 | $77.774.794 | 0.00207087393306608 | |||
| 4397 |
Core Scientific xStock
CORZX
|
$29,04 | 0.0% | 0.0% | 0.4% | 8.9% | $4.355,44 | $158.500 | $142.679.453 | 0.0011108822776504732 | |||
| 4476 |
Roblox xStock
RBLXX
|
$55,59 | 0.0% | 22.1% | 22.1% | 20.2% | $4.335,73 | $140.645 | $67.377.751 | 0.0020874146644112397 | |||
| 4468 |
OPEN xStock
OPENX
|
$4,60 | 0.0% | 0.5% | 8.1% | 7.7% | $97,13 | $134.998 | $86.643.834 | 0.001558075285264483 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 | |||
| 4481 |
Constellation Energy Corporation xStock
CEGX
|
$264,36 | 0.0% | 0.0% | 6.2% | 8.3% | $550,70 | $132.364 | $57.938.205 | 0.0022845767100615256 | |||
| 4605 |
Eaton Corporation plc xStock
ETNX
|
$409,44 | 0.0% | 1.5% | 2.8% | 0.1% | $5,01 | $127.281 | $54.851.957 | 0.002320451178272056 | |||
| 4582 |
Bitgo xStock
BTGOX
|
$5,15 | 0.0% | 1.2% | 8.0% | 14.3% | $25,57 | $126.222 | $3.812.298 | 0.033109070382661906 | |||
| 4577 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,15 | 0.0% | 1.8% | 5.8% | 18.2% | $303,86 | $122.845 | $69.463.346 | 0.0017684866807012958 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 | |||
| 5250 |
Home Depot xStock
HDX
|
$357,19 | 0.0% | 1.1% | 8.6% | 11.0% | $8.782,85 | $66.201,15 | $98.041.460 | 0.0006752362252179479 | |||
Palo Alto Networks xStock
PANWX
|
$286,64 | 0.0% | 2.5% | 2.5% | 11.8% | $8.599,25 | - | $30.527.338 | |||||
SharpLink Gaming xStock
SBETX
|
$8,99 | 0.0% | 0.0% | 68.8% | 48.4% | $1,41 | - | $27.084.790 | |||||
Warner Bros. Discovery xStock
WBDX
|
$26,75 | 0.0% | 1.1% | 1.1% | 0.0% | $121,40 | - | $18.499.904 | |||||
American Express xStock
AXPX
|
$0,00 | - | - | - | - | - | - | - | |||||
Virgin Galactic xStock
SPCEX
|
$2,92 | 0.0% | 5.2% | 4.5% | 0.0% | $6.193,65 | - | $18.141.874 | |||||
Rocket Lab xStock
RKLBX
|
$0,00 | - | - | - | - | - | - | - | |||||
Tempus AI xStock
TEMX
|
$0,00 | - | - | - | - | - | - | - | |||||
S&P Global xStock
SPGIX
|
$0,00 | - | - | - | - | - | - | - | |||||
Micron Technology xStock
MUX
|
$1.092,93 | 2.3% | 6.3% | 1.1% | 0.0% | $46.638,41 | - | $84.878.142 | |||||
1 tot 100 van 131 resultaten weergegeven
Rijen
Grafiek marktkapitalisatie top BackedFi xStocks Ecosystem munten
De onderstaande grafiek toont de marktkapitalisatie en dominantie van de top BackedFi xStocks Ecosystem, waaronder Strategy PP Variable xStock, Tesla xStock, SP500 xStock en andere, over een specifieke periode.
Grafiek prestaties top BackedFi xStocks Ecosystem munten
De onderstaande grafiek toont de relatieve prestaties van de top BackedFi xStocks Ecosystem munten in de loop van de tijd, inclusief de procentuele winsten en verliezen in hun koers over verschillende periodes.
Of bekijk hem in de app stores
