Portefeuilles
Toevoegen aan nieuwe portefeuille
Top BackedFi xStocks Ecosystem-munten op marktkapitalisatie
De marktkapitalisatie van BackedFi xStocks Ecosystem is vandaag $ 831 miljoen, een verandering van -1.5% in de afgelopen 24 uur.
Hoogtepunten
$830.758.388
Marktkap.
1.8%
$97.697.338
24 uur handelsvolume
🔥 Trending
Geen trending munten beschikbaar op dit moment.
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 206 |
Strategy PP Variable xStock
STRCX
|
$106,42 | 0.2% | 0.2% | 0.6% | 3.9% | $1.369.430 | $155.349.693 | $299.254.855 | 0.5191217133052545 |
|
||
| 314 |
Bending Spoons xStock
BSPX
|
$39,01 | 0.0% | 3.5% | 2.5% | 4.3% | $528,04 | $80.944.854 | $80.944.854 | 0.9999999999999998 |
|
||
| 332 |
Circle xStock
CRCLX
|
$91,46 | 0.3% | 2.8% | 9.7% | 26.9% | $8.190.002 | $75.580.704 | $281.325.927 | 0.26865886403903033 |
|
||
| 350 |
Tesla xStock
TSLAX
|
$365,63 | 0.0% | 0.4% | 2.9% | 9.7% | $3.021.285 | $71.303.595 | $197.409.390 | 0.3611965735569438 |
|
||
| 349 |
MicroStrategy xStock
MSTRX
|
$131,05 | 0.1% | 3.7% | 7.9% | 35.4% | $1.654.759 | $71.300.158 | $180.945.420 | 0.3940423498264811 |
|
||
| 405 |
SP500 xStock
SPYX
|
$770,67 | 0.1% | 0.0% | 0.7% | 1.4% | $27.951.572 | $59.152.141 | $207.354.101 | 0.2852711384942432 |
|
||
| 537 |
SpaceX xStock
SPCXX
|
$150,02 | 0.0% | 1.3% | 0.5% | 5.3% | $3.981.357 | $40.506.679 | $189.708.669 | 0.21352044479181087 |
|
||
| 550 |
NVIDIA xStock
NVDAX
|
$219,71 | 0.1% | 0.7% | 4.8% | 2.7% | $7.901.294 | $39.345.079 | $224.731.602 | 0.17507586141219045 |
|
||
| 584 |
Nasdaq xStock
QQQX
|
$716,80 | 0.1% | 0.1% | 0.6% | 2.2% | $899.066 | $36.320.118 | $191.356.425 | 0.18980349498573146 |
|
||
| 589 |
Alphabet xStock
GOOGLX
|
$340,33 | 0.0% | 0.5% | 0.0% | 1.7% | $3.611.776 | $36.029.285 | $170.655.122 | 0.21112337143132995 |
|
||
| 1001 |
Apple xStock
AAPLX
|
$334,21 | 0.1% | 0.4% | 3.7% | 9.3% | $3.960.239 | $14.562.586 | $213.172.868 | 0.06831350585054313 |
|
||
| 1015 |
Sandisk Corporation xStock
SNDKX
|
$1.632,38 | 0.0% | 0.1% | 5.7% | 15.5% | $106.685 | $14.200.747 | $110.308.606 | 0.12873652944446443 |
|
||
| 1070 |
Intel xStock
INTCX
|
$102,12 | 0.8% | 2.2% | 6.5% | 3.4% | $48.618,00 | $12.976.884 | $187.962.692 | 0.06903968180286386 |
|
||
| 1128 |
Coinbase xStock
COINX
|
$176,17 | 0.1% | 1.6% | 4.6% | 16.8% | $3.060.763 | $11.742.261 | $137.867.847 | 0.08517041271720863 |
|
||
| 1151 |
Robinhood xStock
HOODX
|
$112,27 | 0.1% | 1.7% | 7.7% | 12.8% | $1.763.326 | $11.217.505 | $215.093.962 | 0.0521516513346624 |
|
||
| 1194 |
Gold xStock
GLDX
|
$399,10 | 0.0% | 0.9% | 1.8% | 0.7% | $5.929.767 | $10.226.373 | $132.363.599 | 0.07725971146738829 |
|
||
| 1211 |
Meta xStock
METAX
|
$650,77 | 0.0% | 0.9% | 5.6% | 10.3% | $1.719.262 | $9.964.039 | $140.552.482 | 0.07089194568574535 |
|
||
| 1292 |
SK Hynix xStock
SKHYX
|
$190,48 | 0.0% | 0.1% | 8.4% | 19.7% | $31.369,99 | $8.932.857 | $66.320.586 | 0.134692075975057 |
|
||
| 1349 |
Amazon xStock
AMZNX
|
$256,47 | 0.0% | 0.2% | 1.0% | 4.6% | $3.370.104 | $8.001.799 | $128.372.630 | 0.06233259685823575 |
|
||
| 1352 |
Marvell xStock
MRVLX
|
$235,00 | 0.0% | 0.1% | 6.1% | 1.7% | $13.325,37 | $7.997.075 | $231.856.470 | 0.034491490715639755 |
|
||
| 1416 |
Microsoft xStock
MSFTX
|
$497,10 | 0.3% | 0.3% | 0.7% | 0.0% | $753.396 | $7.179.914 | $145.056.528 | 0.049497348752227534 |
|
||
| 1586 |
Broadcom xStock
AVGOX
|
$366,09 | 0.0% | 0.1% | 2.0% | 14.2% | $31.485,88 | $5.523.579 | $91.271.518 | 0.060518096345813975 |
|
||
| 1722 |
AMD xStock
AMDX
|
$512,29 | 0.2% | 0.2% | 7.8% | 3.8% | $107.103 | $4.651.396 | $178.858.530 | 0.026006007996369377 |
|
||
| 1833 |
TQQQ xStock
TQQQX
|
$71,05 | 0.0% | 0.0% | 0.6% | 7.2% | $239,60 | $3.916.482 | $151.527.613 | 0.02584665728154036 |
|
||
| 1871 |
TSMC xStock
TSMX
|
$433,73 | 0.0% | 0.8% | 43.6% | 0.8% | $994,33 | $3.698.512 | $104.335.581 | 0.03544823538014586 |
|
||
| 2008 |
Oracle xStock
ORCLX
|
$149,80 | 1.1% | 6.2% | 7.0% | 3.9% | $3.708,25 | $2.986.695 | $73.122.429 | 0.040845129417683146 |
|
||
| 2040 |
Bitmine xStock
BMNRX
|
$24,92 | 0.0% | 0.3% | 5.0% | 36.3% | $285,33 | $2.867.749 | $96.259.504 | 0.02979185313523842 |
|
||
| 2076 |
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
||
| 2174 |
Palantir xStock
PLTRX
|
$167,29 | 0.6% | 0.4% | 6.1% | 4.6% | $644.173 | $2.451.917 | $162.813.374 | 0.015059678161960481 |
|
||
| 2410 |
Vanguard xStock
VTIX
|
$385,52 | 1.3% | 0.4% | 0.9% | 2.1% | $16.868,72 | $1.800.891 | $128.302.680 | 0.014036266261926111 |
|
||
| 2418 |
Berkshire Hathaway xStock
BRK.BX
|
$507,51 | 0.2% | 0.4% | 0.4% | 0.4% | $168.032 | $1.784.995 | $96.918.436 | 0.018417492758656496 |
|
||
| 2461 |
McDonald's xStock
MCDX
|
$257,66 | 0.1% | 0.4% | 2.3% | 8.0% | $942.354 | $1.717.887 | $75.092.913 | 0.022876815181015503 |
|
||
| 2489 |
Uber xStock
UBERX
|
$180,64 | 0.0% | 150.9% | 136.1% | 139.7% | $2,15 | $1.663.340 | $244.918.818 | 0.006791393756834882 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$150,16 | 0.0% | 1.6% | 0.5% | 5.1% | $2.875.981 | $1.524.101 | $1.524.101 | 1.0 |
|
|||
| 2706 |
Netflix xStock
NFLXX
|
$78,45 | 0.0% | 1.3% | 1.8% | 3.7% | $15.286,38 | $1.292.008 | $270.257.394 | 0.004780658137248673 |
|
||
| 2726 |
Gamestop xStock
GMEX
|
$21,59 | 2.2% | 1.4% | 11.5% | 15.5% | $1.585.210 | $1.265.213 | $102.102.542 | 0.012391595538557116 |
|
||
| 2762 |
iShares Silver Trust xStock
SLVX
|
$56,29 | 0.0% | 3.9% | 6.8% | 4.1% | $0,02404 | $1.207.980 | $60.115.501 | 0.02009432487495163 |
|
||
| 2790 |
Chevron xStock
CVXX
|
$212,84 | 0.9% | 2.1% | 1.5% | 6.8% | $668,09 | $1.168.685 | $122.220.655 | 0.009562094465136766 |
|
||
| 2826 |
International Business Machines xStock
IBMX
|
$247,58 | 0.0% | 7.9% | 5.7% | 6.2% | $739,34 | $1.086.421 | $79.086.281 | 0.013737165112260082 |
|
||
| 2969 |
Eli Lilly xStock
LLYX
|
$1.121,12 | 0.2% | 0.2% | 2.1% | 8.3% | $24.589,49 | $947.500 | $124.426.334 | 0.007614946642043218 |
|
||
| 2973 |
Coca-Cola xStock
KOX
|
$90,41 | 0.0% | 1.5% | 0.3% | 0.5% | $482.862 | $943.585 | $122.538.108 | 0.0077003368418451 |
|
||
| 3004 |
DFDV xStock
DFDVX
|
$5,07 | 0.2% | 5.6% | 10.7% | 55.0% | $216.966 | $917.430 | $917.430 | 1.0 |
|
||
| 3145 |
Exxon Mobil xStock
XOMX
|
$166,43 | 2.0% | 1.1% | 2.0% | 4.6% | $467.664 | $777.810 | $118.955.386 | 0.006538670528262184 |
|
||
| 3157 |
ASML xStock
ASMLX
|
$1.697,98 | 0.0% | 0.0% | 2.5% | 7.5% | $16,98 | $750.598 | $124.387.851 | 0.006034335201233179 |
|
||
| 3229 |
Cisco xStock
CSCOX
|
$110,09 | 0.0% | 0.2% | 1.7% | 5.6% | $31.499,16 | $711.134 | $113.875.126 | 0.00624485509670132 |
|
||
| 3255 |
CrowdStrike xStock
CRWDX
|
$205,14 | 0.0% | 4.1% | 5.6% | 7.5% | $70,53 | $703.592 | $186.379.608 | 0.0037750480660802784 |
|
||
| 3265 |
AppLovin xStock
APPX
|
$323,86 | 0.0% | 5.8% | 2.6% | 5.9% | $633,30 | $671.843 | $63.839.805 | 0.01052388689983116 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$219,80 | 0.0% | 0.4% | 5.0% | 2.5% | $2.109.255 | $642.913 | $642.913 | 1.0 |
|
|||
| 3297 |
Russell 2000 xStock
IWMX
|
$299,50 | 0.0% | 0.4% | 0.4% | 236.2% | $250,89 | $619.011 | $102.687.218 | 0.006028120399304945 |
|
||
| 3411 |
Salesforce xStock
CRMX
|
$246,34 | 0.0% | 2.3% | 4.7% | 27.9% | $3,70 | $583.249 | $113.258.234 | 0.0051497252216508235 |
|
||
| 3483 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$66,66 | 0.0% | 0.0% | 4.4% | 18.5% | $59,58 | $576.586 | $76.464.557 | 0.007540560707202564 |
|
||
| 3506 |
Novo Nordisk xStock
NVOX
|
$43,90 | 3.3% | 0.1% | 10.0% | 4.3% | $88.415,57 | $536.704 | $88.474.406 | 0.006066201451779753 |
|
||
| 3475 |
TON xStock
TONXX
|
$3,05 | 0.0% | 3.0% | 6.8% | 2.3% | $181,97 | $531.474 | $105.716.746 | 0.005027335944477312 |
|
||
| 3555 |
UnitedHealth xStock
UNHX
|
$381,07 | 0.0% | 3.1% | 3.1% | 7.7% | $139.843 | $508.399 | $134.939.480 | 0.003767607132489614 |
|
||
| 3594 |
Visa xStock
VX
|
$388,58 | 2.5% | 6.4% | 1.7% | 7.7% | $25.424,03 | $492.962 | $107.173.033 | 0.00459968669291394 |
|
||
| 3593 |
Jersey Mike's Subs xStock
JMKEX
|
$21,72 | 0.0% | 0.0% | 3.0% | 3.8% | $1,34 | $485.093 | $485.093 | 0.9999999999999997 |
|
||
| 3595 |
Johnson & Johnson xStock
JNJX
|
$261,96 | 0.0% | 0.3% | 4.9% | 1.3% | $38,75 | $483.730 | $97.757.265 | 0.0049482808614478525 |
|
||
| 3702 |
TBLL xStock
TBLLX
|
$106,00 | 0.0% | 0.0% | 1.2% | 0.4% | $211,71 | $444.530 | $613.049.295 | 0.0007251124740405204 |
|
||
| 3702 |
Procter & Gamble xStock
PGX
|
$146,48 | 0.1% | 0.4% | 1.9% | 1.0% | $18.830,13 | $441.731 | $95.084.869 | 0.0046456527753519685 |
|
||
| 3668 |
Global X Copper Miners xStock
COPXX
|
$88,87 | 0.0% | 1.0% | 2.6% | 1.7% | $1.989,34 | $432.793 | $90.393.996 | 0.004787847903392785 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$340,16 | 0.1% | 0.5% | 0.1% | 1.8% | $61.611,29 | $389.461 | $389.461 | 0.9999999999999997 |
|
|||
| 3785 |
Vanguard Total World xStock
VTX
|
$157,84 | 0.0% | 0.0% | 1.5% | 2.6% | $473,49 | $385.683 | $108.883.385 | 0.0035421658499611287 |
|
||
| 3870 |
Vida Global xStock
VIDAX
|
$1,92 | 0.4% | 10.8% | 7.9% | 0.0% | $752.102 | $378.770 | $54.848.282 | 0.00690578230758434 |
|
||
| 3879 |
Bitgo xStock
BTGOX
|
$19,95 | 0.0% | 0.0% | 176.4% | 295.5% | $27,56 | $372.851 | $14.779.980 | 0.025226745254424553 |
|
||
| 3899 |
JPMorgan Chase xStock
JPMX
|
$345,57 | 0.0% | 3.0% | 3.3% | 5.1% | $4.622,86 | $368.536 | $96.137.896 | 0.0038334122421637604 |
|
||
Wrapped Circle xStock
WCRCLX
|
$91,58 | 0.1% | 1.8% | 9.9% | 26.8% | $66.853,80 | $360.589 | $360.589 | 1.0 |
|
|||
Wrapped Apple xStock
WAAPLX
|
$334,14 | 0.0% | 0.3% | 3.8% | 9.7% | $1.162.086 | $356.473 | $356.473 | 1.0 |
|
|||
| 3910 |
Pfizer xStock
PFEX
|
$27,61 | 0.0% | 0.4% | 3.4% | 4.7% | $121,67 | $348.909 | $118.151.769 | 0.0029530550457041475 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$365,38 | 0.0% | 0.3% | 2.9% | 9.9% | $1.657.823 | $326.661 | $326.439 | 1.000679637704994 |
|
|||
| 4043 |
Goldman Sachs xStock
GSX
|
$1.019,78 | 0.0% | 72.8% | 1.0% | 0.0% | $521,27 | $319.459 | $123.021.632 | 0.0025967696485093414 |
|
||
| 4099 |
PayPal xStock
PYPLX
|
$54,02 | 0.0% | 4.5% | 1.6% | 7.5% | $8.335,14 | $303.010 | $89.419.482 | 0.0033886313261801944 |
|
||
| 4130 |
Global X Uranium ETF xStock
URAX
|
$49,99 | 0.0% | 74.0% | 72.0% | 0.0% | $0,5150 | $294.644 | $55.524.474 | 0.005306567543203621 |
|
||
| 4168 |
Walmart xStock
WMTX
|
$106,25 | 0.0% | 1.0% | 2.2% | 7.9% | $664.148 | $280.085 | $98.953.308 | 0.0028304774018497883 |
|
||
| 4197 |
Merck xStock
MRKX
|
$142,09 | 0.0% | 0.3% | 5.6% | 9.9% | $513,09 | $271.897 | $127.826.808 | 0.0021270726094427986 |
|
||
| 4231 |
PepsiCo xStock
PEPX
|
$142,46 | 0.0% | 1.0% | 1.2% | 0.3% | $21.181,75 | $267.154 | $93.150.145 | 0.0028679921704198737 |
|
||
| 4213 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83,17 | 0.0% | 1.6% | 0.3% | 2.7% | $601,33 | $264.421 | $264.421 | 1.0 |
|
||
| 4253 |
AbbVie xStock
ABBVX
|
$259,17 | 0.0% | 1.2% | 1.2% | 0.7% | $14.931,31 | $262.137 | $101.911.760 | 0.0025721947912724663 |
|
||
| 4303 |
Abbott xStock
ABTX
|
$105,33 | 0.0% | 0.8% | 4.7% | 7.4% | $24.798,00 | $252.187 | $83.889.707 | 0.00300617009207392 |
|
||
| 4304 |
Moderna xStock
MRNAX
|
$140,97 | 5.2% | 3.4% | 3.1% | 0.0% | $0,1177 | $251.999 | $124.844.678 | 0.0020185018036836823 |
|
||
| 4320 |
Bank of America xStock
BACX
|
$62,80 | 0.0% | 1.7% | 0.5% | 2.5% | $6,66 | $249.163 | $119.087.149 | 0.0020922712796471645 |
|
||
| 4296 |
Amber xStock
AMBRX
|
$1,09 | 0.0% | 7.9% | 16.0% | 17.5% | $933,82 | $233.941 | $57.629.045 | 0.004059428704898371 |
|
||
| 4416 |
Accenture xStock
ACNX
|
$187,21 | 0.2% | 2.8% | 1.7% | 0.1% | $17.587,64 | $228.490 | $77.192.921 | 0.0029599876623669155 |
|
||
| 4417 |
Danaher xStock
DHRX
|
$201,90 | 0.1% | 0.8% | 7.2% | 1.9% | $9.331,68 | $228.226 | $82.209.195 | 0.002776155958670039 |
|
||
| 4425 |
Thermo Fisher xStock
TMOX
|
$604,92 | 0.0% | 0.0% | 1.5% | 1.9% | $20,38 | $217.516 | $110.165.541 | 0.001974449358948236 |
|
||
| 4400 |
Philip Morris xStock
PMX
|
$187,27 | 0.0% | 0.8% | 3.2% | 0.6% | $96,35 | $215.490 | $89.915.195 | 0.0023965948560845363 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$190,22 | 0.0% | 0.5% | 8.2% | 19.3% | $28.339,31 | $204.015 | $204.015 | 1.0 |
|
|||
| 4530 |
MARA xStock
MARAX
|
$12,01 | 0.0% | 5.4% | 7.0% | 22.6% | $187,88 | $203.614 | $109.254.498 | 0.001863668859852158 |
|
||
| 4464 |
Schwab International Equity xStock
SCHFX
|
$28,34 | 0.0% | 0.3% | 0.7% | 0.0% | $538,71 | $200.043 | $200.043 | 1.0 |
|
||
| 4619 |
AstraZeneca xStock
AZNX
|
$157,55 | 0.0% | 2.2% | 4.2% | 1.9% | $5,43 | $198.557 | $100.663.115 | 0.001972490539694532 |
|
||
| 4545 |
Linde xStock
LINX
|
$456,55 | 0.0% | 0.0% | 3.7% | 7.8% | $396,86 | $194.915 | $109.434.596 | 0.0017811057921259278 |
|
||
| 4597 |
Comcast xStock
CMCSAX
|
$28,54 | 0.1% | 2.7% | 0.1% | 1.5% | $9.445,81 | $194.722 | $97.562.566 | 0.0019958640904534685 |
|
||
| 4614 |
Mastercard xStock
MAX
|
$560,09 | 0.0% | 1.3% | 3.8% | 0.7% | $26.085,10 | $190.786 | $104.255.435 | 0.0018299828014081256 |
|
||
| 4524 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,20 | 0.0% | 0.4% | 1.5% | 2.9% | $413,84 | $190.083 | $79.561.514 | 0.002389128436256919 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.631,38 | 0.1% | 0.9% | 7.1% | 16.2% | $45.731,80 | $186.246 | $186.246 | 0.9999999999999997 |
|
|||
| 4735 |
Medtronic xStock
MDTX
|
$93,45 | 0.0% | 0.9% | 0.4% | 4.2% | $67,70 | $183.449 | $96.530.398 | 0.0019004299677722102 |
|
||
| 4776 |
Honeywell xStock
HONX
|
$202,27 | 0.0% | 0.6% | 3.3% | 14.4% | $12.808,25 | $170.537 | $78.925.605 | 0.002160735700606899 |
|
||
| 4783 |
Constellation Energy Corporation xStock
CEGX
|
$295,51 | 0.0% | 0.0% | 1.4% | 6.0% | $430,06 | $164.028 | $64.836.061 | 0.0025298939551560407 |
|
||
| 4903 |
Oklo xStock
OKLOX
|
$37,17 | 0.0% | 13.4% | 13.4% | 17.5% | $3.345,04 | $161.900 | $46.068.054 | 0.0035143716963534776 |
|
||
| 4772 |
abrdn Physical Palladium Shares xStock
PALLX
|
$24,07 | 0.0% | 2.2% | 4.5% | 6.9% | $449,38 | $156.975 | $78.004.884 | 0.0020123786130255253 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
||
1 tot 100 van 756 resultaten weergegeven
Rijen
Grafiek marktkapitalisatie top BackedFi xStocks Ecosystem munten
De onderstaande grafiek toont de marktkapitalisatie en dominantie van de top BackedFi xStocks Ecosystem, waaronder Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock en andere, over een specifieke periode.
Grafiek prestaties top BackedFi xStocks Ecosystem munten
De onderstaande grafiek toont de relatieve prestaties van de top BackedFi xStocks Ecosystem munten in de loop van de tijd, inclusief de procentuele winsten en verliezen in hun koers over verschillende periodes.
Of bekijk hem in de app stores
