Portefeuilles
Toevoegen aan nieuwe portefeuille
Top BackedFi xStocks Ecosystem-munten op marktkapitalisatie
De marktkapitalisatie van BackedFi xStocks Ecosystem is vandaag $ 985 miljoen, een verandering van -2.9% in de afgelopen 24 uur.
Hoogtepunten
$984.751.302
Marktkap.
2.9%
$176.594.096
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 217 |
Strategy PP Variable xStock
STRCX
|
$109,38 | 0.1% | 0.2% | 0.3% | 5.2% | $2.554.384 | $135.455.652 | $323.600.093 | 0.4185896570087542 |
|
||
| 225 |
MicroStrategy xStock
MSTRX
|
$131,27 | 0.5% | 8.6% | 2.0% | 18.0% | $5.577.410 | $127.936.390 | $254.127.574 | 0.5034337215946794 |
|
||
| 240 |
Circle xStock
CRCLX
|
$69,37 | 0.2% | 8.5% | 8.5% | 15.9% | $10.702.014 | $116.744.007 | $281.136.041 | 0.41525805928131154 |
|
||
| 314 |
SpaceX xStock
SPCXX
|
$130,01 | 0.9% | 3.9% | 6.6% | 23.0% | $17.841.633 | $78.560.995 | $210.316.614 | 0.373536799786692 |
|
||
| 338 |
SP500 xStock
SPYX
|
$740,32 | 0.0% | 4.3% | 3.4% | 5.4% | $14.566.474 | $72.378.102 | $207.874.069 | 0.3481824456181867 |
|
||
| 347 |
Nasdaq xStock
QQQX
|
$660,62 | 0.2% | 4.3% | 5.7% | 12.9% | $5.818.314 | $68.780.793 | $209.604.325 | 0.3281458681477314 |
|
||
| 359 |
Alphabet xStock
GOOGLX
|
$283,01 | 0.7% | 2.4% | 0.6% | 17.9% | $15.041.436 | $65.146.167 | $181.362.963 | 0.359203257610164 |
|
||
| 363 |
Tesla xStock
TSLAX
|
$349,46 | 0.2% | 7.1% | 10.8% | 6.8% | $15.641.464 | $64.837.987 | $204.202.356 | 0.31751830952905585 |
|
||
| 428 |
NVIDIA xStock
NVDAX
|
$189,10 | 0.5% | 4.8% | 8.5% | 20.5% | $12.903.353 | $51.541.509 | $207.092.881 | 0.24888112291720188 |
|
||
| 739 |
Intel xStock
INTCX
|
$55,85 | 1.5% | 3.2% | 19.0% | 51.1% | $805.094 | $24.223.410 | $134.200.854 | 0.18050116450757686 |
|
||
| 792 |
Sandisk Corporation xStock
SNDKX
|
$903,15 | 2.2% | 11.0% | 26.4% | 44.7% | $1.117.746 | $21.931.404 | $84.218.823 | 0.26040976910693114 |
|
||
| 1089 |
Coinbase xStock
COINX
|
$138,47 | 0.4% | 8.6% | 9.7% | 23.9% | $5.368.615 | $12.625.001 | $123.177.590 | 0.10249429846937656 |
|
||
| 1114 |
Apple xStock
AAPLX
|
$341,09 | 0.6% | 3.1% | 1.4% | 1.6% | $10.785.507 | $12.170.869 | $227.598.668 | 0.053475133570354105 |
|
||
| 1172 |
Gold xStock
GLDX
|
$372,02 | 0.0% | 1.6% | 2.1% | 1.4% | $5.789.479 | $11.128.735 | $132.303.074 | 0.08411546450564417 |
|
||
| 1201 |
Meta xStock
METAX
|
$606,10 | 0.5% | 4.7% | 1.5% | 18.0% | $9.149.283 | $10.574.224 | $135.196.438 | 0.0782137777888966 |
|
||
| 1224 |
Amazon xStock
AMZNX
|
$262,72 | 1.6% | 2.3% | 15.2% | 2.7% | $7.906.788 | $10.217.060 | $146.136.842 | 0.06991433704336411 |
|
||
| 1283 |
Robinhood xStock
HOODX
|
$80,41 | 0.2% | 7.6% | 6.8% | 26.8% | $3.841.418 | $9.211.630 | $165.102.124 | 0.05579352757632656 |
|
||
| 1296 |
SK Hynix xStock
SKHYX
|
$131,01 | 1.2% | 4.0% | 12.6% | 27.8% | $773.567 | $9.038.619 | $54.172.915 | 0.16684757125743563 |
|
||
| 1379 |
Microsoft xStock
MSFTX
|
$533,25 | 0.3% | 4.3% | 0.9% | 1.0% | $1.809.657 | $8.028.895 | $160.829.302 | 0.049921842165647386 |
|
||
| 1506 |
Broadcom xStock
AVGOX
|
$304,70 | 0.1% | 5.0% | 8.3% | 18.4% | $196.075 | $6.560.532 | $87.843.419 | 0.07468438400101443 |
|
||
Wrapped SP500 xStock
WSPYX
|
$741,55 | 0.0% | 4.1% | 3.3% | 0.0% | $3.963.738 | $6.378.374 | $6.378.374 | 1.0 |
|
|||
| 1601 |
TQQQ xStock
TQQQX
|
$53,92 | 1.3% | 13.8% | 17.8% | 36.3% | $118.138 | $5.712.059 | $134.521.865 | 0.04246193756895558 |
|
||
| 1602 |
AMD xStock
AMDX
|
$439,35 | 0.7% | 8.6% | 15.8% | 31.7% | $874.250 | $5.708.207 | $161.134.542 | 0.03542509656564629 |
|
||
Wrapped Nasdaq xStock
WQQQX
|
$661,20 | 0.2% | 4.3% | 5.8% | 0.0% | $6.187.858 | $5.444.316 | $5.444.316 | 1.0 |
|
|||
| 1622 |
TSMC xStock
TSMX
|
$378,95 | 0.0% | 3.5% | 9.1% | 20.7% | $59.693,34 | $5.443.198 | $100.425.189 | 0.054201519736769364 |
|
||
| 1664 |
Marvell xStock
MRVLX
|
$146,37 | 1.9% | 6.4% | 28.7% | 48.1% | $37.545,56 | $5.142.957 | $150.579.052 | 0.03415452903635639 |
|
||
| 1763 |
Oracle xStock
ORCLX
|
$120,67 | 2.4% | 2.3% | 10.1% | 15.9% | $24.671,44 | $4.424.999 | $77.013.075 | 0.05745776601305169 |
|
||
| 1780 |
Bitmine xStock
BMNRX
|
$19,45 | 0.0% | 10.8% | 7.7% | 23.2% | $10.446,91 | $4.295.413 | $79.123.102 | 0.05428772830961736 |
|
||
| 2120 |
Palantir xStock
PLTRX
|
$159,06 | 0.3% | 6.4% | 17.6% | 16.8% | $337.097 | $2.712.801 | $164.076.291 | 0.016533777548181434 |
|
||
| 2125 |
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
||
| 2187 |
McDonald's xStock
MCDX
|
$273,50 | 1.2% | 3.7% | 5.2% | 13.9% | $1.927.168 | $2.522.864 | $91.979.470 | 0.027428552271196307 |
|
||
| 2256 |
Netflix xStock
NFLXX
|
$63,97 | 1.4% | 4.0% | 3.0% | 6.9% | $98.320,28 | $2.331.727 | $227.110.512 | 0.010266926747595644 |
|
||
| 2311 |
Berkshire Hathaway xStock
BRK.BX
|
$564,15 | 0.1% | 3.1% | 3.2% | 11.6% | $39.728,37 | $2.178.241 | $112.121.857 | 0.019427443627075734 |
|
||
| 2378 |
Gamestop xStock
GMEX
|
$24,05 | 0.0% | 4.2% | 0.8% | 2.5% | $195.403 | $2.013.219 | $118.524.329 | 0.016985698371491272 |
|
||
| 2485 |
Vanguard xStock
VTIX
|
$366,06 | 0.6% | 4.9% | 4.9% | 6.5% | $39.813,68 | $1.789.995 | $132.757.416 | 0.013483203462631233 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$189,40 | 0.3% | 4.9% | 8.7% | 20.4% | $3.720.976 | $1.770.933 | $1.770.933 | 1.0 |
|
|||
| 2707 |
iShares Silver Trust xStock
SLVX
|
$47,49 | 0.1% | 1.5% | 2.7% | 13.7% | $3.367,92 | $1.410.239 | $55.161.510 | 0.025565643134640898 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$130,00 | 1.0% | 3.9% | 6.9% | 23.1% | $2.174.279 | $1.321.147 | $1.321.147 | 1.0 |
|
|||
| 2842 |
Eli Lilly xStock
LLYX
|
$1.343,36 | 0.2% | 6.7% | 5.3% | 15.0% | $41.789,85 | $1.239.709 | $154.760.333 | 0.008010505579706192 |
|
||
| 2855 |
MARA xStock
MARAX
|
$6,08 | 0.0% | 10.7% | 12.4% | 50.6% | $67.046,83 | $1.220.907 | $63.229.118 | 0.019309246146319767 |
|
||
| 2895 |
ASML xStock
ASMLX
|
$1.448,19 | 0.6% | 1.0% | 9.8% | 21.0% | $35.244,25 | $1.175.080 | $110.352.580 | 0.010648417330425012 |
|
||
| 2943 |
Coca-Cola xStock
KOX
|
$95,23 | 0.0% | 3.4% | 1.0% | 7.5% | $70.652,44 | $1.115.775 | $139.018.250 | 0.008026107609726453 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$349,71 | 0.2% | 7.1% | 10.9% | 7.0% | $1.963.146 | $1.100.271 | $1.100.271 | 1.0 |
|
|||
| 2965 |
International Business Machines xStock
IBMX
|
$244,13 | 0.0% | 4.9% | 4.7% | 8.4% | $9.080,01 | $1.077.614 | $88.400.922 | 0.012190081768749663 |
|
||
| 3109 |
AppLovin xStock
APPX
|
$340,10 | 2.0% | 10.8% | 43.5% | 23.4% | $33.224,21 | $939.281 | $97.037.140 | 0.009679603325087232 |
|
||
Wrapped Circle xStock
WCRCLX
|
$69,44 | 0.2% | 8.3% | 8.5% | 15.9% | $938.094 | $925.947 | $925.947 | 1.0 |
|
|||
| 3133 |
TBLL xStock
TBLLX
|
$105,54 | 0.0% | 1.2% | 0.0% | 0.4% | $104,65 | $913.375 | $624.087.329 | 0.0014635378054539212 |
|
||
| 3265 |
Chevron xStock
CVXX
|
$214,31 | 0.5% | 2.6% | 8.4% | 1.0% | $2.064,82 | $797.799 | $130.012.904 | 0.006136309409551049 |
|
||
| 3270 |
CrowdStrike xStock
CRWDX
|
$221,93 | 0.0% | 6.6% | 13.0% | 21.8% | $1.826,04 | $793.960 | $206.070.386 | 0.003852858674349629 |
|
||
| 3310 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$62,18 | 0.0% | 3.5% | 9.8% | 2.8% | $60,98 | $767.444 | $76.427.375 | 0.010041476403902209 |
|
||
| 3353 |
Uber xStock
UBERX
|
$68,01 | 0.4% | 4.4% | 3.2% | 2.4% | $5.097,12 | $743.166 | $98.066.040 | 0.0075782177498063 |
|
||
| 3432 |
DFDV xStock
DFDVX
|
$3,22 | 0.3% | 16.6% | 8.3% | 34.8% | $129.460 | $699.322 | $699.322 | 1.0 |
|
||
| 3483 |
Exxon Mobil xStock
XOMX
|
$167,55 | 0.0% | 1.5% | 12.0% | 0.1% | $3.047,36 | $667.275 | $130.344.149 | 0.005119329989590314 |
|
||
| 3519 |
Russell 2000 xStock
IWMX
|
$279,75 | 0.0% | 0.7% | 2.5% | 1.0% | $282,21 | $645.020 | $105.263.427 | 0.006127670588296744 |
|
||
| 3576 |
Johnson & Johnson xStock
JNJX
|
$273,64 | 1.2% | 3.4% | 2.5% | 5.4% | $1.240,60 | $614.373 | $111.799.460 | 0.005495308957864216 |
|
||
| 3635 |
UnitedHealth xStock
UNHX
|
$389,09 | 0.0% | 5.6% | 5.4% | 1.1% | $94.164,87 | $585.742 | $145.763.044 | 0.004018454718593055 |
|
||
| 3655 |
Vanguard Total World xStock
VTX
|
$152,80 | 0.0% | 3.6% | 2.3% | 3.6% | $89,27 | $578.567 | $114.363.052 | 0.005059038159836146 |
|
||
| 3672 |
Salesforce xStock
CRMX
|
$226,78 | 0.0% | 0.5% | 1.1% | 1.1% | $6,44 | $569.780 | $112.962.903 | 0.005043956231015577 |
|
||
| 3681 |
Cisco xStock
CSCOX
|
$97,27 | 0.1% | 3.8% | 10.3% | 19.0% | $55.832,19 | $566.133 | $110.877.692 | 0.0051059252613331555 |
|
||
| 3735 |
Novo Nordisk xStock
NVOX
|
$40,43 | 1.8% | 3.0% | 2.9% | 8.5% | $18.669,19 | $537.413 | $86.815.596 | 0.006190285490909836 |
|
||
| 3748 |
JPMorgan Chase xStock
JPMX
|
$335,52 | 0.0% | 5.5% | 0.9% | 2.6% | $6.129,05 | $530.916 | $102.681.963 | 0.005170484522537885 |
|
||
| 3841 |
TON xStock
TONXX
|
$2,82 | 0.0% | 0.0% | 3.8% | 23.1% | $51,38 | $491.640 | $104.262.497 | 0.004715407518656396 |
|
||
| 3955 |
Jersey Mike's Subs xStock
JMKEX
|
$16,83 | 0.0% | 2.0% | 2.0% | 23.2% | $162,23 | $453.912 | $453.912 | 1.0 |
|
||
| 4021 |
Moderna xStock
MRNAX
|
$263,28 | 10.7% | 1.4% | 15.7% | 35.0% | $126.608 | $423.004 | $239.618.901 | 0.0017653217782276904 |
|
||
| 4060 |
Goldman Sachs xStock
GSX
|
$886,02 | 3.2% | 5.0% | 5.6% | 1.3% | $371,35 | $410.232 | $111.883.081 | 0.0036666171749906236 |
|
||
| 4065 |
Visa xStock
VX
|
$406,38 | 0.3% | 7.9% | 0.5% | 9.3% | $6.387,74 | $408.052 | $124.720.031 | 0.0032717422475778877 |
|
||
| 4084 |
PepsiCo xStock
PEPX
|
$140,95 | 0.0% | 2.2% | 2.8% | 8.1% | $52.679,10 | $402.761 | $101.774.952 | 0.003957369724541222 |
|
||
| 4168 |
Pfizer xStock
PFEX
|
$30,09 | 0.0% | 7.6% | 0.8% | 8.9% | $322.978 | $376.858 | $135.368.232 | 0.0027839478732629543 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$283,20 | 0.6% | 2.5% | 0.6% | 18.1% | $606.907 | $356.075 | $356.075 | 1.0 |
|
|||
| 4250 |
Amber xStock
AMBRX
|
$1,64 | 1.2% | 6.0% | 0.2% | 12.2% | $122,16 | $352.407 | $91.276.506 | 0.0038608677969369904 |
|
||
| 4256 |
Procter & Gamble xStock
PGX
|
$164,97 | 0.5% | 1.3% | 2.8% | 9.7% | $32.623,66 | $351.609 | $116.131.318 | 0.003027683089875574 |
|
||
| 4315 |
Global X Copper Miners xStock
COPXX
|
$71,63 | 0.0% | 6.2% | 4.0% | 18.2% | $1.921,44 | $338.083 | $77.226.418 | 0.004377821737398189 |
|
||
| 4406 |
AbbVie xStock
ABBVX
|
$286,36 | 0.2% | 3.8% | 5.9% | 4.8% | $34.968,50 | $313.335 | $124.482.513 | 0.0025170982911909786 |
|
||
| 4587 |
Walmart xStock
WMTX
|
$124,60 | 0.0% | 5.5% | 0.0% | 15.5% | $1.104,74 | $274.795 | $123.835.800 | 0.00221902767416073 |
|
||
Wrapped Meta xStock
WMETAX
|
$607,56 | 0.4% | 4.6% | 1.4% | 17.9% | $762.075 | $270.249 | $270.249 | 1.0 |
|
|||
| 4667 |
Core MSCI Emerging Markets xStock
IEMGX
|
$74,71 | 0.0% | 0.6% | 2.9% | 11.6% | $333,36 | $259.429 | $259.429 | 1.0 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$18,10 | 0.1% | 0.5% | 6.7% | 6.4% | $109.615 | $258.660 | $258.660 | 1.0 |
|
|||
| 4674 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$21,32 | 0.0% | 1.0% | 10.0% | 30.5% | $63.965,90 | $257.823 | $36.851.709 | 0.006996217526660725 |
|
||
| 4746 |
PayPal xStock
PYPLX
|
$58,58 | 0.0% | 3.1% | 1.9% | 8.1% | $146,45 | $244.118 | $104.438.948 | 0.0023374265835697386 |
|
||
| 4756 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$13,89 | 1.6% | 1.3% | 2.4% | 9.6% | $200,49 | $242.429 | $72.787.548 | 0.0033306331927808615 |
|
||
| 4774 |
Bank of America xStock
BACX
|
$51,41 | 0.0% | 1.6% | 2.3% | 2.8% | $597,21 | $238.911 | $102.384.068 | 0.002333475744733213 |
|
||
Wrapped Microsoft xStock
WMSFTX
|
$535,14 | 0.7% | 4.5% | 0.9% | 0.8% | $619.933 | $213.606 | $213.606 | 1.0 |
|
|||
| 4926 |
Schwab International Equity xStock
SCHFX
|
$27,07 | 0.0% | 2.1% | 1.9% | 3.4% | $71,91 | $212.709 | $212.709 | 1.0 |
|
||
| 4941 |
Comcast xStock
CMCSAX
|
$24,46 | 0.6% | 0.7% | 11.0% | 4.3% | $29.380,30 | $210.068 | $92.424.017 | 0.0022728762690793574 |
|
||
Wrapped Bitmine xStock
WBMNRX
|
$19,13 | 0.2% | 12.3% | 7.8% | 0.0% | $440.087 | $208.268 | $208.268 | 1.0 |
|
|||
| 4987 |
Mastercard xStock
MAX
|
$637,31 | 0.3% | 5.4% | 0.1% | 12.7% | $19.246,79 | $205.214 | $124.307.935 | 0.0016508493715158112 |
|
||
| 5037 |
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200.669 | $36.216.502 | 0.005540812512571953 |
|
||
| 5038 |
Accenture xStock
ACNX
|
$262,00 | 0.1% | 0.3% | 6.5% | 30.9% | $15.236,11 | $200.644 | $121.541.354 | 0.001650827913884719 |
|
||
| 5061 |
Oklo xStock
OKLOX
|
$20,50 | 1.6% | 14.4% | 24.1% | 47.5% | $7.661,58 | $198.161 | $49.560.822 | 0.003998338346085246 |
|
||
| 5090 |
Merck xStock
MRKX
|
$145,44 | 0.0% | 4.8% | 2.4% | 4.9% | $3.514,20 | $194.694 | $141.438.653 | 0.0013765249947757243 |
|
||
| 5176 |
Vida Global xStock
VIDAX
|
$0,7731 | 0.6% | 11.0% | 27.3% | 47.1% | $15.493,75 | $185.336 | $66.034.309 | 0.002806664218469653 |
|
||
| 5226 |
abrdn Physical Palladium Shares xStock
PALLX
|
$18,76 | 0.0% | 0.4% | 5.1% | 11.8% | $143,28 | $179.558 | $65.289.280 | 0.002750190665351002 |
|
||
| 5275 |
Constellation Energy Corporation xStock
CEGX
|
$241,43 | 0.0% | 0.8% | 6.4% | 19.4% | $20,67 | $174.884 | $59.426.451 | 0.0029428615154191255 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$131,33 | 0.4% | 8.9% | 2.3% | 18.3% | $1.214.382 | $172.291 | $172.291 | 1.0 |
|
|||
| 5308 |
Abbott xStock
ABTX
|
$112,89 | 0.1% | 2.9% | 6.0% | 11.8% | $33.326,79 | $172.234 | $103.577.681 | 0.001662849242420315 |
|
||
| 5340 |
Danaher xStock
DHRX
|
$223,35 | 0.1% | 4.9% | 5.9% | 2.5% | $10.991,83 | $168.573 | $99.107.289 | 0.001700914603561194 |
|
||
| 5468 |
Riot Platforms xStock
RIOTX
|
$14,85 | 0.0% | 2.3% | 7.9% | 25.3% | $23.487,51 | $157.629 | $93.995.750 | 0.0016769792862228261 |
|
||
| 5533 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
||
| 5546 |
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151.079 | $23.672.693 | 0.006381984796627186 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$53,29 | 0.0% | 2.3% | 8.9% | 1.2% | $165.219 | $149.299 | $149.299 | 1.0 |
|
|||
1 tot 100 van 878 resultaten weergegeven
Rijen
Grafiek marktkapitalisatie top BackedFi xStocks Ecosystem munten
De onderstaande grafiek toont de marktkapitalisatie en dominantie van de top BackedFi xStocks Ecosystem, waaronder Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock en andere, over een specifieke periode.
Grafiek prestaties top BackedFi xStocks Ecosystem munten
De onderstaande grafiek toont de relatieve prestaties van de top BackedFi xStocks Ecosystem munten in de loop van de tijd, inclusief de procentuele winsten en verliezen in hun koers over verschillende periodes.
Of bekijk hem in de app stores
