Portefeuilles
Toevoegen aan nieuwe portefeuille
Top BackedFi xStocks Ecosystem-munten op marktkapitalisatie
De marktkapitalisatie van BackedFi xStocks Ecosystem is vandaag $ 748 miljoen, een verandering van 0.2% in de afgelopen 24 uur.
Hoogtepunten
$747.992.956
Marktkap.
0.2%
$129.925.672
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 208 |
Strategy PP Variable xStock
STRCX
|
$105,59 | 0.2% | 0.3% | 0.6% | 3.6% | $555.416 | $154.081.765 | $297.505.320 | 0.517912637455959 |
|
||
| 304 |
Bending Spoons xStock
BSPX
|
$40,93 | 0.0% | 6.3% | 1.3% | 23.9% | $1.298,60 | $84.922.575 | $84.922.575 | 0.9999999999999997 |
|
||
| 335 |
Circle xStock
CRCLX
|
$91,22 | 0.3% | 1.9% | 10.9% | 28.4% | $13.647.916 | $74.906.984 | $280.612.197 | 0.2669412964388127 |
|
||
| 346 |
Tesla xStock
TSLAX
|
$364,67 | 0.0% | 0.5% | 1.5% | 9.6% | $4.531.362 | $71.515.736 | $196.893.534 | 0.36322034047498 |
|
||
| 355 |
MicroStrategy xStock
MSTRX
|
$129,93 | 0.2% | 3.3% | 8.8% | 33.8% | $1.991.867 | $69.772.775 | $179.448.570 | 0.3888176703873507 |
|
||
| 405 |
SP500 xStock
SPYX
|
$766,52 | 0.0% | 0.5% | 1.6% | 1.2% | $19.122.115 | $57.633.609 | $206.239.213 | 0.2794502978889662 |
|
||
| 528 |
SpaceX xStock
SPCXX
|
$149,60 | 0.0% | 1.3% | 0.8% | 11.6% | $7.710.600 | $40.415.331 | $189.166.499 | 0.21364951676366867 |
|
||
| 542 |
NVIDIA xStock
NVDAX
|
$220,56 | 0.1% | 1.6% | 4.3% | 0.7% | $8.717.298 | $38.843.550 | $225.760.021 | 0.1720568153605853 |
|
||
| 574 |
Nasdaq xStock
QQQX
|
$713,79 | 0.1% | 0.8% | 1.1% | 1.3% | $1.637.951 | $36.347.804 | $190.554.040 | 0.1907480129903855 |
|
||
| 580 |
Alphabet xStock
GOOGLX
|
$334,39 | 0.1% | 0.4% | 3.0% | 3.8% | $8.678.911 | $35.472.804 | $167.667.553 | 0.21156630173458493 |
|
||
| 998 |
Sandisk Corporation xStock
SNDKX
|
$1.705,86 | 0.3% | 3.7% | 8.4% | 30.9% | $262.354 | $14.687.479 | $115.273.631 | 0.12741403780198085 |
|
||
| 1001 |
Apple xStock
AAPLX
|
$326,55 | 0.2% | 2.7% | 0.2% | 7.0% | $9.579.314 | $14.562.599 | $208.279.025 | 0.06991870121877801 |
|
||
| 1053 |
Intel xStock
INTCX
|
$101,64 | 0.6% | 5.8% | 7.6% | 0.6% | $310.769 | $13.221.078 | $187.076.937 | 0.07067187465405574 |
|
||
| 1130 |
Robinhood xStock
HOODX
|
$112,84 | 0.3% | 2.6% | 9.9% | 18.3% | $3.118.701 | $11.460.039 | $216.202.892 | 0.05300594803183965 |
|
||
| 1136 |
Coinbase xStock
COINX
|
$173,39 | 0.0% | 1.7% | 9.3% | 15.8% | $4.251.742 | $11.387.579 | $135.692.832 | 0.08392174065016968 |
|
||
| 1181 |
Gold xStock
GLDX
|
$399,39 | 0.3% | 1.8% | 2.7% | 0.9% | $7.832.819 | $10.206.915 | $132.542.302 | 0.07700873356615454 |
|
||
| 1200 |
Meta xStock
METAX
|
$648,68 | 0.0% | 0.8% | 5.3% | 7.6% | $3.603.063 | $9.885.587 | $140.101.558 | 0.07056015013511023 |
|
||
| 1247 |
SK Hynix xStock
SKHYX
|
$191,07 | 0.0% | 1.9% | 16.4% | 31.5% | $164.440 | $9.196.656 | $66.525.871 | 0.13824180267050748 |
|
||
| 1338 |
Marvell xStock
MRVLX
|
$230,07 | 0.0% | 3.2% | 8.0% | 4.9% | $90.173,88 | $7.944.239 | $226.991.076 | 0.03499802184953401 |
|
||
| 1342 |
Amazon xStock
AMZNX
|
$253,33 | 0.1% | 0.1% | 2.6% | 7.2% | $4.117.289 | $7.907.652 | $126.813.526 | 0.06235653127001394 |
|
||
| 1397 |
Microsoft xStock
MSFTX
|
$495,05 | 0.2% | 0.3% | 3.7% | 1.3% | $1.632.866 | $7.180.586 | $144.572.585 | 0.049667684803485025 |
|
||
| 1576 |
Broadcom xStock
AVGOX
|
$362,98 | 0.3% | 0.9% | 0.0% | 13.2% | $116.337 | $5.480.207 | $90.614.385 | 0.06047833678640834 |
|
||
| 1701 |
AMD xStock
AMDX
|
$507,33 | 0.1% | 2.6% | 10.1% | 6.3% | $144.914 | $4.608.225 | $177.055.342 | 0.02602703446694798 |
|
||
| 1834 |
TQQQ xStock
TQQQX
|
$68,71 | 0.4% | 3.9% | 5.3% | 6.4% | $11.138,33 | $3.788.613 | $146.539.142 | 0.0258539350473768 |
|
||
| 1862 |
TSMC xStock
TSMX
|
$428,69 | 0.0% | 3.1% | 2.5% | 0.4% | $15.205,98 | $3.645.212 | $103.123.523 | 0.03534801800203296 |
|
||
| 1974 |
Oracle xStock
ORCLX
|
$161,07 | 0.1% | 0.1% | 1.7% | 11.1% | $64.000,81 | $3.057.541 | $78.623.335 | 0.03888846459850969 |
|
||
| 2040 |
Bitmine xStock
BMNRX
|
$24,31 | 0.0% | 17.0% | 6.4% | 29.1% | $1.362,08 | $2.802.709 | $93.895.847 | 0.029849121723009013 |
|
||
| 2076 |
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
||
| 2157 |
Palantir xStock
PLTRX
|
$166,03 | 1.1% | 1.3% | 7.1% | 3.0% | $751.170 | $2.423.711 | $161.590.580 | 0.014999083741455666 |
|
||
| 2391 |
Berkshire Hathaway xStock
BRK.BX
|
$506,78 | 0.5% | 1.5% | 1.4% | 0.9% | $475.238 | $1.789.687 | $96.779.737 | 0.018492375177100832 |
|
||
| 2402 |
Vanguard xStock
VTIX
|
$379,99 | 0.1% | 0.3% | 1.8% | 1.5% | $48.812,52 | $1.775.058 | $126.462.238 | 0.01403626626192611 |
|
||
| 2459 |
McDonald's xStock
MCDX
|
$258,62 | 0.2% | 0.8% | 2.0% | 6.6% | $1.677.080 | $1.679.934 | $75.269.839 | 0.022318822380160502 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$149,66 | 0.1% | 1.4% | 1.0% | 11.4% | $4.960.581 | $1.402.859 | $1.402.859 | 1.0 |
|
|||
| 2722 |
iShares Silver Trust xStock
SLVX
|
$58,38 | 0.2% | 3.4% | 3.1% | 1.2% | $11.762,81 | $1.240.759 | $62.351.790 | 0.01989933245015424 |
|
||
| 2728 |
Netflix xStock
NFLXX
|
$74,67 | 0.0% | 2.2% | 9.9% | 0.4% | $1.899,91 | $1.225.608 | $257.241.135 | 0.004764433234461674 |
|
||
| 2737 |
Gamestop xStock
GMEX
|
$21,30 | 1.2% | 7.5% | 9.6% | 11.9% | $2.177.125 | $1.213.959 | $100.741.946 | 0.012050180434249137 |
|
||
| 2788 |
Chevron xStock
CVXX
|
$207,20 | 2.2% | 2.8% | 5.3% | 6.8% | $5.138,89 | $1.137.736 | $118.981.292 | 0.00956230733254176 |
|
||
| 2805 |
Goldman Sachs xStock
GSX
|
$3.568,01 | 0.0% | 26.6% | 3.4% | 3.7% | $2.851,44 | $1.113.431 | $430.428.499 | 0.0025867975218876417 |
|
||
| 2883 |
International Business Machines xStock
IBMX
|
$229,41 | 0.0% | 0.2% | 2.1% | 2.8% | $1.020,03 | $1.006.383 | $73.280.845 | 0.013733232927192262 |
|
||
| 2953 |
DFDV xStock
DFDVX
|
$5,09 | 0.3% | 6.4% | 12.0% | 73.9% | $476.450 | $919.737 | $919.737 | 1.0 |
|
||
| 2969 |
Coca-Cola xStock
KOX
|
$90,56 | 1.6% | 0.4% | 0.7% | 1.6% | $298.812 | $911.723 | $122.736.229 | 0.00742831536795259 |
|
||
| 2985 |
Eli Lilly xStock
LLYX
|
$1.136,24 | 0.4% | 0.2% | 2.4% | 6.5% | $66.447,81 | $898.890 | $126.104.312 | 0.007128146394410566 |
|
||
| 3149 |
Exxon Mobil xStock
XOMX
|
$164,20 | 0.1% | 0.4% | 0.3% | 1.4% | $19.211,65 | $753.120 | $117.364.473 | 0.006416932918831461 |
|
||
| 3178 |
CrowdStrike xStock
CRWDX
|
$211,12 | 0.0% | 3.8% | 1.9% | 4.7% | $40,29 | $732.129 | $191.816.392 | 0.0038168211999937444 |
|
||
| 3187 |
ASML xStock
ASMLX
|
$1.698,39 | 0.0% | 1.3% | 2.5% | 3.6% | $16,98 | $718.613 | $124.418.245 | 0.005775784097120093 |
|
||
| 3220 |
Cisco xStock
CSCOX
|
$108,56 | 0.8% | 2.6% | 2.6% | 12.5% | $59.057,52 | $701.160 | $112.262.220 | 0.0062457372297750864 |
|
||
| 3308 |
AppLovin xStock
APPX
|
$306,86 | 0.0% | 0.6% | 2.0% | 3.9% | $235,20 | $641.802 | $60.488.351 | 0.010610346539357255 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$220,49 | 0.0% | 1.5% | 4.5% | 0.6% | $8.328.237 | $625.116 | $609.799 | 1.0251183537621333 |
|
|||
| 3297 |
Russell 2000 xStock
IWMX
|
$299,50 | 0.0% | 0.4% | 0.4% | 236.2% | $250,89 | $619.011 | $102.687.218 | 0.006028120399304945 |
|
||
| 3413 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$66,67 | 0.0% | 2.1% | 2.1% | 9.0% | $576,11 | $576.652 | $76.473.317 | 0.007540560707202563 |
|
||
| 3415 |
Salesforce xStock
CRMX
|
$240,75 | 0.0% | 2.5% | 9.2% | 22.4% | $5.721,87 | $570.005 | $110.686.553 | 0.0051497252216508235 |
|
||
| 3487 |
Novo Nordisk xStock
NVOX
|
$44,17 | 0.0% | 1.6% | 12.2% | 6.2% | $1.707,87 | $534.555 | $89.018.833 | 0.00600496950611169 |
|
||
| 3509 |
TON xStock
TONXX
|
$2,96 | 0.0% | 7.5% | 12.9% | 7.3% | $221,39 | $515.874 | $102.613.831 | 0.005027335944477313 |
|
||
| 3524 |
UnitedHealth xStock
UNHX
|
$397,36 | 1.9% | 0.6% | 2.1% | 3.3% | $263.658 | $512.489 | $140.105.027 | 0.003657893764103766 |
|
||
| 3576 |
Johnson & Johnson xStock
JNJX
|
$262,85 | 0.0% | 1.6% | 6.1% | 0.6% | $1.012,40 | $485.379 | $98.090.418 | 0.0049482808614478525 |
|
||
| 3591 |
Jersey Mike's Subs xStock
JMKEX
|
$21,73 | 0.0% | 3.6% | 3.0% | 2.1% | $29,72 | $480.130 | $480.130 | 0.9999999999999997 |
|
||
| 3635 |
Visa xStock
VX
|
$359,20 | 0.0% | 5.0% | 6.3% | 0.8% | $13.891,25 | $455.709 | $99.069.492 | 0.0045998894221182885 |
|
||
| 3657 |
Procter & Gamble xStock
PGX
|
$146,94 | 0.1% | 1.2% | 4.0% | 2.6% | $48.155,84 | $443.545 | $95.387.356 | 0.004649934261770704 |
|
||
| 3675 |
Global X Copper Miners xStock
COPXX
|
$90,05 | 0.0% | 6.3% | 2.2% | 0.3% | $2.492,56 | $438.525 | $91.595.442 | 0.00478762665617782 |
|
||
| 3681 |
TBLL xStock
TBLLX
|
$106,02 | 0.0% | 0.5% | 0.1% | 0.5% | $228,59 | $434.627 | $613.178.974 | 0.0007088097416763959 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$334,12 | 0.1% | 0.5% | 2.9% | 3.5% | $85.517,21 | $418.844 | $413.157 | 1.0137646086541516 |
|
|||
| 3768 |
Vida Global xStock
VIDAX
|
$2,11 | 2.3% | 4.9% | 18.7% | 0.0% | $1.372.214 | $400.565 | $60.239.044 | 0.006649595895641403 |
|
||
| 3812 |
Vanguard Total World xStock
VTX
|
$157,85 | 0.0% | 1.2% | 1.5% | 2.4% | $5.575,55 | $385.726 | $108.895.432 | 0.0035421658499611287 |
|
||
| 3808 |
JPMorgan Chase xStock
JPMX
|
$360,30 | 0.3% | 1.5% | 2.6% | 2.3% | $3.384,08 | $383.817 | $100.233.709 | 0.0038292251684206445 |
|
||
Wrapped Circle xStock
WCRCLX
|
$91,07 | 0.1% | 1.8% | 10.8% | 28.6% | $325.613 | $378.812 | $378.812 | 0.9999999999999999 |
|
|||
| 3824 |
Bitgo xStock
BTGOX
|
$19,95 | 0.0% | 162.8% | 167.0% | 295.4% | $29,87 | $376.718 | $14.776.720 | 0.025494014147991826 |
|
||
| 3952 |
Pfizer xStock
PFEX
|
$27,51 | 0.0% | 0.1% | 4.2% | 0.6% | $31,84 | $347.663 | $117.730.016 | 0.002953055045704147 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$364,74 | 0.1% | 0.6% | 1.5% | 9.3% | $5.601.454 | $313.123 | $308.737 | 1.0142066253083122 |
|
|||
| 4023 |
Uber xStock
UBERX
|
$72,06 | 0.0% | 53.0% | 5.8% | 8.6% | $50,05 | $304.915 | $97.704.166 | 0.003120802635449581 |
|
||
| 4041 |
PayPal xStock
PYPLX
|
$51,70 | 0.0% | 0.0% | 4.9% | 12.1% | $60,07 | $296.869 | $85.589.232 | 0.003468536677660066 |
|
||
| 4130 |
Global X Uranium ETF xStock
URAX
|
$49,99 | 0.0% | 74.0% | 72.0% | 0.0% | $0,5150 | $294.644 | $55.524.474 | 0.005306567543203621 |
|
||
| 4108 |
Merck xStock
MRKX
|
$145,76 | 0.0% | 3.6% | 3.2% | 10.7% | $449,49 | $279.027 | $131.131.426 | 0.0021278399266675017 |
|
||
| 4174 |
Moderna xStock
MRNAX
|
$135,47 | 0.0% | 1.9% | 7.3% | 0.0% | $3.799,89 | $268.563 | $119.973.503 | 0.002238516596609884 |
|
||
| 4153 |
AbbVie xStock
ABBVX
|
$264,80 | 1.4% | 2.6% | 0.9% | 3.5% | $42.482,63 | $267.825 | $104.123.224 | 0.002572194791272466 |
|
||
| 4163 |
PepsiCo xStock
PEPX
|
$141,02 | 0.1% | 0.8% | 2.5% | 0.4% | $50.322,31 | $264.428 | $92.199.854 | 0.002867992170419874 |
|
||
Wrapped Apple xStock
WAAPLX
|
$326,93 | 0.1% | 2.9% | 0.3% | 7.2% | $643.184 | $263.058 | $263.554 | 0.9981172016749996 |
|
|||
| 4221 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81,82 | 0.0% | 3.5% | 1.7% | 2.1% | $1.095,85 | $260.136 | $260.136 | 1.0 |
|
||
| 4243 |
Abbott xStock
ABTX
|
$105,77 | 0.2% | 1.1% | 4.4% | 5.2% | $46.367,43 | $248.074 | $84.238.500 | 0.002944897369498848 |
|
||
| 4354 |
Bank of America xStock
BACX
|
$62,76 | 0.0% | 1.0% | 0.5% | 2.1% | $1,60 | $247.003 | $119.010.588 | 0.002075468004360242 |
|
||
| 4311 |
Danaher xStock
DHRX
|
$206,26 | 0.9% | 3.9% | 4.1% | 2.1% | $22.386,30 | $233.159 | $83.986.228 | 0.0027761559586700385 |
|
||
| 4336 |
Walmart xStock
WMTX
|
$106,88 | 0.8% | 3.4% | 2.3% | 10.1% | $93.367,67 | $228.578 | $99.540.069 | 0.002296338793440161 |
|
||
| 4349 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,94 | 0.0% | 92.1% | 107.4% | 0.0% | $0,009996 | $221.132 | $105.240.247 | 0.0021012119834774128 |
|
||
| 4371 |
Accenture xStock
ACNX
|
$181,15 | 0.1% | 1.3% | 9.1% | 1.8% | $39.660,33 | $221.095 | $74.694.458 | 0.002959987662366916 |
|
||
| 4365 |
Thermo Fisher xStock
TMOX
|
$605,07 | 0.0% | 1.9% | 5.9% | 1.9% | $20,38 | $217.569 | $110.192.459 | 0.001974449358948236 |
|
||
| 4382 |
Amber xStock
AMBRX
|
$1,01 | 5.2% | 4.1% | 14.8% | 22.3% | $86,93 | $216.804 | $53.407.509 | 0.004059428704898371 |
|
||
| 4478 |
Philip Morris xStock
PMX
|
$185,79 | 0.0% | 0.2% | 1.6% | 0.3% | $133,20 | $213.786 | $89.204.092 | 0.0023965948560845367 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$190,79 | 0.1% | 1.8% | 15.4% | 31.3% | $127.113 | $209.758 | $209.758 | 0.9999999999999993 |
|
|||
| 4478 |
Schwab International Equity xStock
SCHFX
|
$28,24 | 0.0% | 0.4% | 1.0% | 0.7% | $744,67 | $199.376 | $199.376 | 1.0 |
|
||
| 4491 |
MARA xStock
MARAX
|
$11,62 | 0.0% | 1.5% | 14.1% | 18.6% | $59,78 | $197.044 | $105.728.976 | 0.0018636688598521578 |
|
||
| 4559 |
AstraZeneca xStock
AZNX
|
$157,57 | 0.0% | 0.7% | 4.2% | 1.9% | $7,38 | $195.250 | $100.675.193 | 0.001939402020613702 |
|
||
| 4539 |
Linde xStock
LINX
|
$456,65 | 0.0% | 2.3% | 4.3% | 7.8% | $1.440,12 | $194.959 | $109.459.255 | 0.0017811057921259278 |
|
||
| 4505 |
Mastercard xStock
MAX
|
$571,11 | 0.1% | 0.1% | 3.4% | 0.7% | $48.791,11 | $194.519 | $106.306.908 | 0.0018297866083710214 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.704,78 | 0.0% | 3.8% | 7.8% | 30.3% | $310.012 | $194.434 | $194.434 | 0.9999999999999996 |
|
|||
| 4537 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,27 | 0.0% | 5.9% | 1.3% | 1.2% | $1.057,12 | $190.816 | $79.868.327 | 0.002389128436256919 |
|
||
| 4539 |
Comcast xStock
CMCSAX
|
$27,86 | 0.7% | 3.1% | 3.4% | 0.5% | $43.160,36 | $190.033 | $95.213.607 | 0.001995864090453468 |
|
||
| 4635 |
Medtronic xStock
MDTX
|
$89,52 | 0.0% | 0.0% | 0.5% | 3.3% | $2,07 | $175.727 | $92.467.025 | 0.0019004299677722097 |
|
||
| 4692 |
Honeywell xStock
HONX
|
$201,26 | 0.1% | 2.0% | 2.8% | 14.1% | $60.574,17 | $169.691 | $78.533.914 | 0.002160735700606899 |
|
||
| 4858 |
Constellation Energy Corporation xStock
CEGX
|
$295,58 | 0.0% | 1.8% | 4.9% | 11.7% | $430,16 | $156.633 | $64.850.807 | 0.0024152764990693076 |
|
||
| 4865 |
abrdn Physical Palladium Shares xStock
PALLX
|
$23,54 | 0.0% | 4.9% | 8.7% | 8.9% | $464,36 | $153.538 | $76.296.727 | 0.002012378613025525 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
||
1 tot 100 van 756 resultaten weergegeven
Rijen
Grafiek marktkapitalisatie top BackedFi xStocks Ecosystem munten
De onderstaande grafiek toont de marktkapitalisatie en dominantie van de top BackedFi xStocks Ecosystem, waaronder Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock en andere, over een specifieke periode.
Grafiek prestaties top BackedFi xStocks Ecosystem munten
De onderstaande grafiek toont de relatieve prestaties van de top BackedFi xStocks Ecosystem munten in de loop van de tijd, inclusief de procentuele winsten en verliezen in hun koers over verschillende periodes.
Of bekijk hem in de app stores
