Portefeuilles
Toevoegen aan nieuwe portefeuille
Top BackedFi xStocks Ecosystem-munten op marktkapitalisatie
De marktkapitalisatie van BackedFi xStocks Ecosystem is vandaag $ 823 miljoen, een verandering van 9.2% in de afgelopen 24 uur.
Hoogtepunten
$823.201.623
Marktkap.
9.2%
$164.652.374
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 206 |
Strategy PP Variable xStock
STRCX
|
$105,68 | 0.0% | 0.2% | 0.1% | 5.1% | $219.455 | $153.676.919 | $297.726.605 | 0.5161679062439598 |
|
||
| 324 |
Bending Spoons xStock
BSPX
|
$37,40 | 0.0% | 2.8% | 6.9% | 30.7% | $718,13 | $77.610.390 | $77.610.390 | 0.9999999999999997 |
|
||
| 337 |
Circle xStock
CRCLX
|
$90,98 | 1.9% | 7.8% | 0.1% | 33.1% | $14.382.814 | $74.287.770 | $278.879.294 | 0.26637965421998433 |
|
||
| 345 |
Tesla xStock
TSLAX
|
$365,54 | 0.8% | 1.3% | 0.4% | 8.2% | $5.991.316 | $72.001.839 | $196.350.432 | 0.36670069009445927 |
|
||
| 366 |
MicroStrategy xStock
MSTRX
|
$129,65 | 2.7% | 8.5% | 2.6% | 30.6% | $2.634.575 | $68.118.406 | $176.078.229 | 0.38686444554371313 |
|
||
| 413 |
SP500 xStock
SPYX
|
$762,35 | 0.5% | 0.8% | 0.9% | 2.0% | $52.358.896 | $56.787.820 | $205.112.588 | 0.276861699015296 |
|
||
| 522 |
SpaceX xStock
SPCXX
|
$152,49 | 1.4% | 4.5% | 3.3% | 5.7% | $9.020.448 | $41.224.443 | $192.789.030 | 0.21383189233780786 |
|
||
| 552 |
NVIDIA xStock
NVDAX
|
$218,55 | 0.8% | 2.0% | 1.3% | 0.4% | $8.933.930 | $38.362.264 | $223.694.275 | 0.17149416751158064 |
|
||
| 574 |
Nasdaq xStock
QQQX
|
$710,80 | 0.9% | 1.1% | 0.1% | 2.3% | $3.629.140 | $36.075.597 | $189.757.220 | 0.1901144893685156 |
|
||
| 590 |
Alphabet xStock
GOOGLX
|
$329,76 | 0.7% | 0.6% | 2.8% | 7.8% | $5.400.435 | $34.737.012 | $165.318.928 | 0.21012120288275488 |
|
||
| 1001 |
Apple xStock
AAPLX
|
$320,58 | 0.3% | 0.2% | 2.4% | 2.3% | $10.539.174 | $14.717.909 | $204.378.046 | 0.07201315948272373 |
|
||
| 1010 |
Sandisk Corporation xStock
SNDKX
|
$1.691,22 | 1.5% | 0.9% | 11.5% | 37.5% | $145.061 | $14.214.579 | $114.283.888 | 0.1243795576234888 |
|
||
| 1063 |
Intel xStock
INTCX
|
$100,75 | 1.2% | 1.3% | 13.9% | 5.8% | $332.209 | $13.099.925 | $185.444.335 | 0.0706407387649563 |
|
||
| 1141 |
Robinhood xStock
HOODX
|
$114,10 | 1.3% | 5.9% | 2.2% | 17.9% | $4.469.821 | $11.365.395 | $218.225.482 | 0.05208097182682516 |
|
||
| 1149 |
Coinbase xStock
COINX
|
$170,89 | 1.7% | 6.4% | 4.0% | 13.3% | $5.068.573 | $11.236.872 | $133.896.969 | 0.08392178108945324 |
|
||
| 1190 |
Gold xStock
GLDX
|
$400,20 | 0.8% | 1.5% | 2.2% | 0.9% | $6.413.874 | $10.135.060 | $132.813.825 | 0.07631027594289568 |
|
||
| 1196 |
Meta xStock
METAX
|
$645,77 | 1.2% | 1.0% | 9.1% | 9.2% | $4.517.276 | $10.016.335 | $139.459.524 | 0.07182252057060214 |
|
||
| 1233 |
SK Hynix xStock
SKHYX
|
$189,84 | 0.8% | 1.9% | 18.3% | 38.0% | $281.395 | $9.399.406 | $66.096.313 | 0.14220771353889006 |
|
||
| 1343 |
Marvell xStock
MRVLX
|
$233,90 | 1.4% | 1.2% | 10.3% | 8.6% | $83.528,49 | $8.076.514 | $230.770.032 | 0.034998105508818635 |
|
||
| 1358 |
Amazon xStock
AMZNX
|
$251,81 | 0.8% | 1.0% | 2.0% | 9.8% | $3.960.961 | $7.827.762 | $126.047.155 | 0.062101853924940977 |
|
||
| 1439 |
Microsoft xStock
MSFTX
|
$493,62 | 0.8% | 1.1% | 1.8% | 3.0% | $5.268.776 | $6.998.194 | $144.156.401 | 0.04854583940257593 |
|
||
| 1597 |
Broadcom xStock
AVGOX
|
$362,76 | 1.2% | 1.9% | 1.4% | 15.3% | $113.576 | $5.469.080 | $90.559.831 | 0.0603918925580574 |
|
||
| 1722 |
AMD xStock
AMDX
|
$506,71 | 0.8% | 1.2% | 12.1% | 7.4% | $164.928 | $4.598.051 | $176.698.902 | 0.0260219566941758 |
|
||
| 1853 |
TQQQ xStock
TQQQX
|
$68,39 | 2.1% | 3.3% | 0.5% | 7.8% | $63.451,76 | $3.766.255 | $145.866.394 | 0.025819895643183183 |
|
||
| 1880 |
TSMC xStock
TSMX
|
$426,27 | 1.3% | 2.1% | 3.4% | 0.8% | $9.106,41 | $3.624.594 | $102.540.240 | 0.03534801800206985 |
|
||
| 2046 |
Oracle xStock
ORCLX
|
$157,96 | 0.5% | 2.4% | 7.9% | 5.2% | $41.199,36 | $2.833.030 | $77.102.250 | 0.03674381038776312 |
|
||
| 2059 |
Bitmine xStock
BMNRX
|
$24,13 | 0.0% | 9.1% | 2.0% | 25.9% | $404,98 | $2.789.329 | $93.204.380 | 0.029927011822188734 |
|
||
| 2170 |
Palantir xStock
PLTRX
|
$166,01 | 1.2% | 3.9% | 2.8% | 4.2% | $1.599.315 | $2.417.097 | $161.576.660 | 0.014959442792204085 |
|
||
| 2416 |
Vanguard xStock
VTIX
|
$379,97 | 0.1% | 0.4% | 0.7% | 2.7% | $57.537,73 | $1.774.980 | $126.456.734 | 0.01403626626192611 |
|
||
| 2412 |
Berkshire Hathaway xStock
BRK.BX
|
$507,11 | 0.1% | 0.4% | 0.3% | 4.6% | $396.870 | $1.774.777 | $96.842.796 | 0.018326372902193834 |
|
||
| 2498 |
McDonald's xStock
MCDX
|
$259,46 | 0.2% | 1.2% | 3.1% | 7.0% | $2.018.189 | $1.624.769 | $75.620.788 | 0.02148574305907445 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$152,23 | 1.4% | 4.5% | 3.3% | 5.6% | $5.925.887 | $1.560.124 | $1.560.124 | 0.9999999999999996 |
|
|||
| 2739 |
Netflix xStock
NFLXX
|
$76,35 | 0.0% | 0.9% | 7.8% | 0.3% | $57.269,14 | $1.247.367 | $263.045.229 | 0.004742023717042462 |
|
||
| 2741 |
iShares Silver Trust xStock
SLVX
|
$58,85 | 2.9% | 2.8% | 1.8% | 0.0% | $10.832,62 | $1.242.270 | $62.849.082 | 0.019765918409273064 |
|
||
| 2804 |
Chevron xStock
CVXX
|
$210,42 | 2.1% | 0.6% | 2.3% | 10.0% | $4.322,48 | $1.155.357 | $120.826.631 | 0.009562106136128394 |
|
||
| 2871 |
Gamestop xStock
GMEX
|
$19,99 | 0.1% | 3.5% | 4.0% | 4.2% | $676.400 | $1.080.132 | $94.546.763 | 0.01142431192820186 |
|
||
| 2887 |
International Business Machines xStock
IBMX
|
$239,03 | 0.0% | 2.9% | 2.4% | 1.4% | $2.770,03 | $1.048.075 | $76.353.355 | 0.013726644439007825 |
|
||
| 2972 |
DFDV xStock
DFDVX
|
$5,25 | 4.0% | 14.2% | 0.3% | 81.8% | $594.426 | $946.157 | $946.158 | 0.9999994923804785 |
|
||
| 3013 |
Eli Lilly xStock
LLYX
|
$1.135,14 | 0.1% | 0.4% | 3.1% | 8.1% | $70.162,08 | $898.637 | $125.983.069 | 0.007132998641826006 |
|
||
| 3021 |
Coca-Cola xStock
KOX
|
$89,36 | 0.2% | 0.3% | 1.8% | 1.4% | $172.051 | $896.247 | $121.110.329 | 0.007400252586253471 |
|
||
| 3172 |
Exxon Mobil xStock
XOMX
|
$166,40 | 2.9% | 4.8% | 2.1% | 6.1% | $9.678,81 | $763.332 | $118.932.430 | 0.006418201255661228 |
|
||
| 3228 |
CrowdStrike xStock
CRWDX
|
$207,68 | 0.0% | 1.2% | 0.9% | 6.9% | $50,39 | $720.209 | $188.693.307 | 0.0038168211999937444 |
|
||
| 3239 |
Cisco xStock
CSCOX
|
$110,50 | 0.2% | 0.0% | 0.1% | 11.6% | $67.544,27 | $713.930 | $114.306.688 | 0.0062457372297750864 |
|
||
| 3191 |
ASML xStock
ASMLX
|
$1.720,14 | 0.0% | 3.8% | 2.6% | 2.4% | $2,75 | $713.748 | $126.011.422 | 0.0056641554911253085 |
|
||
| 3253 |
KRAQ xStock
KRAQX
|
$10,19 | 0.0% | 2.1% | 2.1% | 0.2% | $33,01 | $662.820 | $76.184.199 | 0.008700234507666098 |
|
||
| 3336 |
AppLovin xStock
APPX
|
$306,01 | 0.0% | 52.5% | 4.4% | 10.2% | $3.264,69 | $644.868 | $60.320.006 | 0.010690780394716746 |
|
||
| 3297 |
Russell 2000 xStock
IWMX
|
$299,50 | 0.0% | 0.4% | 0.4% | 236.2% | $250,89 | $619.011 | $102.687.218 | 0.006028120399304945 |
|
||
| 3442 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$66,67 | 0.0% | 2.5% | 2.4% | 9.8% | $3.954,63 | $576.592 | $76.468.106 | 0.007540292651539713 |
|
||
| 3468 |
Salesforce xStock
CRMX
|
$238,71 | 3.4% | 3.8% | 7.8% | 21.1% | $5.979,29 | $565.180 | $109.749.450 | 0.005149725221650823 |
|
||
| 3509 |
TON xStock
TONXX
|
$3,13 | 0.0% | 3.4% | 8.2% | 2.6% | $543,73 | $545.455 | $108.497.738 | 0.005027335944477313 |
|
||
| 3513 |
Novo Nordisk xStock
NVOX
|
$44,94 | 0.0% | 0.3% | 6.0% | 6.2% | $131.443 | $544.142 | $90.577.348 | 0.00600748928049652 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$218,78 | 0.7% | 1.9% | 1.3% | 0.3% | $2.043.287 | $540.295 | $540.295 | 0.9999999999999998 |
|
|||
| 3573 |
UnitedHealth xStock
UNHX
|
$401,68 | 0.6% | 1.8% | 0.7% | 2.8% | $79.003,87 | $514.621 | $141.633.906 | 0.003633455941048772 |
|
||
| 3589 |
Jersey Mike's Subs xStock
JMKEX
|
$22,55 | 0.0% | 0.6% | 0.6% | 1.6% | $3.260,58 | $497.741 | $497.741 | 0.9999999999999997 |
|
||
| 3593 |
Johnson & Johnson xStock
JNJX
|
$267,23 | 0.0% | 1.1% | 3.3% | 2.7% | $65,91 | $493.463 | $99.724.223 | 0.0049482808614478525 |
|
||
| 3657 |
Visa xStock
VX
|
$371,18 | 0.0% | 1.0% | 2.4% | 0.9% | $8.397,64 | $470.514 | $102.375.130 | 0.004595975006996514 |
|
||
| 3732 |
Procter & Gamble xStock
PGX
|
$144,83 | 1.0% | 1.1% | 3.8% | 2.9% | $49.332,66 | $437.175 | $94.017.516 | 0.004649934261770704 |
|
||
| 3701 |
TBLL xStock
TBLLX
|
$105,49 | 0.0% | 0.4% | 75.5% | 0.0% | $2.112,42 | $432.436 | $610.087.713 | 0.0007088097416763959 |
|
||
| 3751 |
Vida Global xStock
VIDAX
|
$2,11 | 2.3% | 9.9% | 24.8% | 0.0% | $1.502.099 | $427.963 | $60.204.629 | 0.007108472079571045 |
|
||
| 3760 |
Global X Copper Miners xStock
COPXX
|
$88,26 | 6.2% | 7.6% | 1.0% | 1.4% | $3.872,84 | $426.467 | $89.776.953 | 0.004750295716585524 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$329,85 | 0.7% | 0.5% | 2.7% | 7.8% | $81.574,51 | $419.945 | $419.945 | 0.9999999999999994 |
|
|||
| 3859 |
Vanguard Total World xStock
VTX
|
$158,23 | 0.8% | 2.8% | 1.3% | 2.2% | $2.458,38 | $386.620 | $109.151.196 | 0.003542059637400234 |
|
||
| 3866 |
JPMorgan Chase xStock
JPMX
|
$360,74 | 2.6% | 3.8% | 3.6% | 3.1% | $4.181,08 | $384.303 | $100.358.224 | 0.0038293124040884464 |
|
||
Wrapped Circle xStock
WCRCLX
|
$90,85 | 1.8% | 7.7% | 0.3% | 33.4% | $319.066 | $376.663 | $376.663 | 1.0 |
|
|||
Wrapped Tesla xStock
WTSLAX
|
$365,26 | 0.7% | 1.2% | 0.3% | 8.3% | $1.422.939 | $374.758 | $374.758 | 0.9999999999999997 |
|
|||
| 3972 |
Pfizer xStock
PFEX
|
$27,49 | 0.0% | 1.0% | 5.2% | 2.0% | $318,41 | $347.404 | $117.642.263 | 0.002953055045704147 |
|
||
| 4035 |
Goldman Sachs xStock
GSX
|
$1.040,97 | 0.2% | 2.4% | 3.3% | 0.7% | $489,22 | $324.838 | $125.575.462 | 0.0025867975218876417 |
|
||
| 4067 |
Uber xStock
UBERX
|
$71,99 | 53.1% | 2.2% | 5.3% | 7.8% | $675,28 | $304.455 | $97.604.341 | 0.003119279702092688 |
|
||
| 4043 |
PayPal xStock
PYPLX
|
$51,70 | 0.0% | 3.6% | 5.1% | 11.5% | $140,13 | $296.866 | $85.588.200 | 0.0034685366776600664 |
|
||
| 4130 |
Global X Uranium ETF xStock
URAX
|
$49,99 | 0.0% | 74.0% | 72.0% | 0.0% | $0,5150 | $294.644 | $55.524.474 | 0.005306567543203621 |
|
||
Wrapped Apple xStock
WAAPLX
|
$320,55 | 0.2% | 0.4% | 2.2% | 2.4% | $577.446 | $293.189 | $293.259 | 0.9997617972506393 |
|
|||
| 4149 |
Merck xStock
MRKX
|
$151,25 | 0.0% | 2.8% | 0.4% | 15.3% | $102,22 | $289.137 | $136.071.574 | 0.0021248892218826976 |
|
||
| 4136 |
Moderna xStock
MRNAX
|
$138,06 | 0.0% | 2.5% | 8.8% | 0.0% | $37.024,03 | $274.124 | $122.263.171 | 0.0022420853283097214 |
|
||
| 4248 |
PepsiCo xStock
PEPX
|
$140,97 | 0.3% | 0.1% | 1.1% | 0.9% | $43.650,05 | $264.354 | $92.173.886 | 0.0028679921704198737 |
|
||
| 4261 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82,33 | 0.0% | 0.0% | 5.3% | 6.3% | $54,35 | $261.734 | $261.734 | 1.0 |
|
||
| 4271 |
AbbVie xStock
ABBVX
|
$257,00 | 1.1% | 0.4% | 3.9% | 1.3% | $52.890,02 | $259.944 | $101.059.290 | 0.0025721947912724663 |
|
||
| 4322 |
Abbott xStock
ABTX
|
$106,23 | 0.1% | 0.4% | 4.5% | 2.3% | $44.692,54 | $249.053 | $84.606.785 | 0.0029436472425016466 |
|
||
| 4334 |
Bank of America xStock
BACX
|
$62,75 | 0.0% | 1.0% | 0.2% | 2.1% | $1,60 | $246.991 | $119.004.874 | 0.002075468004360242 |
|
||
| 4413 |
Danaher xStock
DHRX
|
$201,54 | 0.8% | 1.0% | 2.1% | 2.1% | $28.195,26 | $227.820 | $82.063.268 | 0.0027761559586700385 |
|
||
| 4442 |
Walmart xStock
WMTX
|
$105,56 | 0.6% | 1.2% | 1.3% | 6.5% | $129.943 | $222.340 | $98.311.465 | 0.002261585625566479 |
|
||
| 4448 |
Accenture xStock
ACNX
|
$181,30 | 0.1% | 1.4% | 5.8% | 0.0% | $32.608,16 | $221.283 | $74.757.951 | 0.0029599876623669164 |
|
||
| 4349 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,94 | 0.0% | 92.1% | 107.4% | 0.0% | $0,009996 | $221.132 | $105.240.247 | 0.0021012119834774128 |
|
||
| 4410 |
Thermo Fisher xStock
TMOX
|
$593,80 | 0.0% | 2.4% | 3.4% | 0.8% | $165,95 | $213.515 | $108.138.883 | 0.001974449358948236 |
|
||
| 4494 |
Philip Morris xStock
PMX
|
$184,79 | 0.0% | 0.6% | 1.2% | 1.6% | $70,81 | $212.627 | $88.720.610 | 0.0023965948560845367 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$188,61 | 1.0% | 1.6% | 18.4% | 37.5% | $120.593 | $210.270 | $210.270 | 0.9999999999999996 |
|
|||
| 4578 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$17,03 | 0.0% | 2.8% | 4.6% | 5.1% | $2.293,76 | $199.719 | $83.594.937 | 0.002389128436256919 |
|
||
| 4583 |
AstraZeneca xStock
AZNX
|
$161,04 | 0.0% | 1.3% | 3.2% | 0.3% | $47,66 | $199.552 | $102.893.458 | 0.0019394020206137022 |
|
||
| 4589 |
Schwab International Equity xStock
SCHFX
|
$28,13 | 0.0% | 2.1% | 1.6% | 0.5% | $179,65 | $198.613 | $198.613 | 1.0 |
|
||
| 4595 |
Amber xStock
AMBRX
|
$0,9203 | 0.0% | 5.1% | 12.4% | 29.3% | $728,16 | $197.470 | $48.644.657 | 0.00405942870489837 |
|
||
| 4610 |
Linde xStock
LINX
|
$456,62 | 0.0% | 3.3% | 4.5% | 6.1% | $1.441,29 | $194.945 | $109.451.797 | 0.0017811057921259278 |
|
||
| 4620 |
Mastercard xStock
MAX
|
$568,10 | 0.0% | 0.6% | 3.9% | 0.6% | $47.074,15 | $193.496 | $105.747.585 | 0.0018297866083710217 |
|
||
| 4624 |
MARA xStock
MARAX
|
$11,39 | 0.0% | 0.3% | 16.2% | 23.8% | $34,08 | $193.117 | $103.628.209 | 0.0018635569047749194 |
|
||
| 4673 |
Comcast xStock
CMCSAX
|
$27,26 | 0.1% | 0.5% | 6.6% | 1.0% | $54.735,06 | $185.984 | $93.184.883 | 0.0019958640904534685 |
|
||
| 4688 |
Medtronic xStock
MDTX
|
$92,58 | 0.0% | 1.3% | 0.5% | 5.8% | $113,29 | $181.742 | $95.631.918 | 0.0019004299677722102 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.697,58 | 1.2% | 0.8% | 11.7% | 37.8% | $210.654 | $181.328 | $181.328 | 1.0 |
|
|||
| 4807 |
Honeywell xStock
HONX
|
$200,23 | 0.1% | 1.6% | 0.8% | 15.3% | $57.602,20 | $168.819 | $77.140.335 | 0.0021884679911056914 |
|
||
| 4858 |
Constellation Energy Corporation xStock
CEGX
|
$295,58 | 0.0% | 1.8% | 4.9% | 11.7% | $430,16 | $156.633 | $64.850.807 | 0.0024152764990693076 |
|
||
| 4957 |
abrdn Physical Palladium Shares xStock
PALLX
|
$23,37 | 4.0% | 4.4% | 4.9% | 8.0% | $481,19 | $152.420 | $75.741.065 | 0.002012378613025525 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
||
| 4919 |
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151.079 | $23.672.693 | 0.006381984796627186 |
|
||
1 tot 100 van 756 resultaten weergegeven
Rijen
Grafiek marktkapitalisatie top BackedFi xStocks Ecosystem munten
De onderstaande grafiek toont de marktkapitalisatie en dominantie van de top BackedFi xStocks Ecosystem, waaronder Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock en andere, over een specifieke periode.
Grafiek prestaties top BackedFi xStocks Ecosystem munten
De onderstaande grafiek toont de relatieve prestaties van de top BackedFi xStocks Ecosystem munten in de loop van de tijd, inclusief de procentuele winsten en verliezen in hun koers over verschillende periodes.
Of bekijk hem in de app stores
