Portefeuilles
Toevoegen aan nieuwe portefeuille
Top BackedFi xStocks Ecosystem-munten op marktkapitalisatie
De marktkapitalisatie van BackedFi xStocks Ecosystem is vandaag $ 636 miljoen, een verandering van -0.9% in de afgelopen 24 uur.
Hoogtepunten
$635.712.165
Marktkap.
0.9%
$74.529.523
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 206 |
Strategy PP Variable xStock
STRCX
|
$92,52 | 0.1% | 0.1% | 1.9% | 0.8% | $90.966,16 | $138.655.388 | $251.543.149 | 0.5512191003340424 | |||
| 330 |
Bending Spoons xStock
BSPX
|
$33,45 | 4.8% | 1.3% | 0.8% | 0.0% | $7.214,23 | $69.402.155 | $69.402.155 | 1.0 | |||
| 380 |
Tesla xStock
TSLAX
|
$364,63 | 0.3% | 1.1% | 5.3% | 7.9% | $7.592.963 | $55.979.001 | $192.659.447 | 0.2905593384108313 | |||
| 427 |
Circle xStock
CRCLX
|
$66,45 | 0.4% | 5.7% | 1.1% | 17.2% | $7.360.555 | $48.605.766 | $200.158.761 | 0.24283606477219236 | |||
| 446 |
SP500 xStock
SPYX
|
$752,42 | 0.1% | 0.2% | 0.7% | 0.6% | $7.331.062 | $45.707.200 | $195.606.362 | 0.2336692897925097 | |||
| 477 |
MicroStrategy xStock
MSTRX
|
$99,83 | 0.0% | 0.1% | 3.4% | 7.7% | $1.836.750 | $42.164.193 | $122.345.781 | 0.34463135929849315 | |||
| 530 |
NVIDIA xStock
NVDAX
|
$212,70 | 0.7% | 2.6% | 0.9% | 1.8% | $5.174.272 | $36.634.314 | $200.643.816 | 0.1825838178579024 | |||
| 574 |
Nasdaq xStock
QQQX
|
$707,24 | 0.2% | 0.4% | 1.5% | 4.1% | $1.327.466 | $33.197.602 | $179.970.215 | 0.18446164326648745 | |||
| 640 |
SpaceX xStock
SPCXX
|
$116,25 | 1.2% | 6.5% | 14.3% | 28.8% | $5.376.094 | $27.221.371 | $144.134.486 | 0.18886091708906136 | |||
| 655 |
Alphabet xStock
GOOGLX
|
$342,74 | 0.7% | 1.4% | 7.1% | 1.0% | $11.736.329 | $26.714.956 | $170.792.920 | 0.15641723591685033 | |||
| 1166 |
Apple xStock
AAPLX
|
$326,36 | 0.6% | 0.6% | 0.4% | 9.0% | $7.004.681 | $8.679.368 | $207.979.188 | 0.04173190845245713 | |||
| 1170 |
Gold xStock
GLDX
|
$379,26 | 0.1% | 1.3% | 1.8% | 1.2% | $151.518 | $8.648.626 | $125.834.751 | 0.06873003118152703 | |||
| 1229 |
Robinhood xStock
HOODX
|
$104,29 | 0.7% | 1.5% | 8.8% | 0.8% | $3.275.338 | $7.865.598 | $197.622.717 | 0.03980108109751261 | |||
| 1301 |
Coinbase xStock
COINX
|
$167,04 | 0.6% | 5.5% | 0.3% | 1.5% | $4.820.219 | $6.862.909 | $128.655.378 | 0.05334334784306431 | |||
| 1320 |
Amazon xStock
AMZNX
|
$244,97 | 0.7% | 1.0% | 3.7% | 4.6% | $6.590.371 | $6.679.394 | $122.619.899 | 0.054472345810560145 | |||
| 1363 |
Microsoft xStock
MSFTX
|
$393,46 | 0.9% | 1.7% | 1.5% | 5.4% | $55.213,84 | $6.127.096 | $114.755.858 | 0.053392446887816296 | |||
| 1433 |
Meta xStock
METAX
|
$624,37 | 0.3% | 2.9% | 7.0% | 11.2% | $1.702.220 | $5.496.229 | $134.854.360 | 0.04075677286436261 | |||
| 1439 |
Sandisk Corporation xStock
SNDKX
|
$1.619,75 | 0.0% | 3.3% | 1.0% | 30.1% | $40.675,88 | $5.459.214 | $98.516.789 | 0.05541405090516066 | |||
| 1480 |
Intel xStock
INTCX
|
$103,83 | 0.1% | 1.1% | 1.7% | 26.3% | $168.988 | $5.164.042 | $186.562.353 | 0.027679978367560795 | |||
| 1491 |
Marvell xStock
MRVLX
|
$213,09 | 0.0% | 2.6% | 4.0% | 30.2% | $42.688,24 | $5.097.292 | $207.939.864 | 0.024513300148756363 | |||
| 1744 |
SK Hynix xStock
SKHYX
|
$166,41 | 0.2% | 3.0% | 7.3% | 0.0% | $72.741,92 | $3.269.589 | $57.938.432 | 0.056432127447634595 | |||
| 1822 |
AMD xStock
AMDX
|
$555,04 | 0.7% | 2.4% | 5.5% | 1.2% | $187.946 | $2.883.427 | $193.380.955 | 0.014910606389950249 | |||
| 1866 |
TQQQ xStock
TQQQX
|
$70,88 | 1.2% | 1.5% | 2.9% | 14.0% | $13.657,42 | $2.717.945 | $145.056.332 | 0.01873716845759534 | |||
| 2109 |
Vanguard Total World xStock
VTX
|
$154,93 | 0.0% | 0.7% | 224.3% | 2.0% | $7,74 | $1.957.944 | $103.004.347 | 0.019008363271385127 | |||
| 2105 |
TBLL xStock
TBLLX
|
$105,06 | 0.0% | 0.0% | 1.2% | 1.1% | $840,46 | $1.910.514 | $599.392.657 | 0.003187416245905283 | |||
| 2123 |
Broadcom xStock
AVGOX
|
$397,80 | 0.0% | 2.7% | 0.6% | 1.0% | $77.135,48 | $1.867.174 | $99.309.764 | 0.01880151048272792 | |||
| 2150 |
Oracle xStock
ORCLX
|
$126,38 | 1.2% | 2.0% | 5.2% | 27.9% | $16.751,44 | $1.823.508 | $59.540.689 | 0.030626248265808197 | |||
| 2153 |
Palantir xStock
PLTRX
|
$124,95 | 0.0% | 5.9% | 6.4% | 4.0% | $11.005,95 | $1.814.970 | $117.414.986 | 0.015457739903889411 | |||
| 2179 |
TSMC xStock
TSMX
|
$420,01 | 0.0% | 0.4% | 0.1% | 9.9% | $9.714,77 | $1.766.400 | $98.053.532 | 0.018014647678526313 | |||
| 2297 |
Berkshire Hathaway xStock
BRK.BX
|
$488,33 | 0.0% | 0.1% | 0.7% | 0.1% | $1.805,55 | $1.472.732 | $93.258.394 | 0.01579195551689752 | |||
| 2301 |
Vanguard xStock
VTIX
|
$373,03 | 0.0% | 0.1% | 0.5% | 0.2% | $31.826,82 | $1.465.573 | $121.207.921 | 0.01209139325558394 | |||
| 2489 |
Netflix xStock
NFLXX
|
$68,37 | 0.3% | 2.4% | 7.1% | 6.6% | $3.052,26 | $1.178.207 | $233.608.045 | 0.005043521050567723 | |||
| 2519 |
Chevron xStock
CVXX
|
$188,93 | 0.0% | 2.3% | 6.1% | 9.5% | $3.299,97 | $1.138.216 | $105.839.133 | 0.010754210953202045 | |||
| 2576 |
McDonald's xStock
MCDX
|
$267,80 | 0.0% | 0.7% | 1.3% | 3.0% | $1.732.354 | $1.062.053 | $77.666.236 | 0.013674584217781845 | |||
| 2585 |
Bitmine xStock
BMNRX
|
$18,13 | 0.0% | 14.5% | 10.8% | 9.5% | $475,10 | $1.052.666 | $70.031.676 | 0.015031286255055716 | |||
| 2734 |
Exxon Mobil xStock
XOMX
|
$154,60 | 0.1% | 2.2% | 9.3% | 11.0% | $3.746,00 | $886.355 | $105.125.647 | 0.008431383878818307 | |||
| 2788 |
Eli Lilly xStock
LLYX
|
$1.168,29 | 0.0% | 0.2% | 0.7% | 5.1% | $42.317,57 | $834.674 | $129.534.607 | 0.0064436350357766825 | |||
| 2799 |
International Business Machines xStock
IBMX
|
$208,20 | 1.0% | 2.6% | 5.0% | 16.1% | $2.921,63 | $829.913 | $66.174.720 | 0.012541235842187358 | |||
| 2971 |
KRAQ xStock
KRAQX
|
$10,49 | 0.0% | 5.6% | 5.6% | 5.7% | $47,00 | $684.717 | $78.446.045 | 0.008728512740477673 | |||
| 3033 |
Gamestop xStock
GMEX
|
$21,73 | 0.0% | 0.3% | 2.6% | 2.7% | $69,30 | $645.020 | $102.740.941 | 0.006278122254477898 | |||
| 3094 |
Novo Nordisk xStock
NVOX
|
$48,43 | 0.0% | 1.9% | 4.1% | 4.7% | $314,17 | $596.623 | $97.006.358 | 0.006150352845257541 | |||
| 3095 |
TON xStock
TONXX
|
$3,42 | 0.0% | 0.6% | 0.9% | 7.5% | $2.513,02 | $596.091 | $114.888.323 | 0.005188438445039677 | |||
| 3206 |
Coca-Cola xStock
KOX
|
$84,74 | 0.1% | 1.1% | 0.7% | 6.0% | $30.281,65 | $536.364 | $110.773.874 | 0.004841973233904424 | |||
| 3208 |
CrowdStrike xStock
CRWDX
|
$190,74 | 0.0% | 2.6% | 9.8% | 72.4% | $927,46 | $535.325 | $173.299.095 | 0.003089022025459314 | |||
| 3219 |
DFDV xStock
DFDVX
|
$3,11 | 0.2% | 3.0% | 2.0% | 1.9% | $12.575,40 | $530.027 | $530.027 | 1.0 | |||
| 3293 |
Visa xStock
VX
|
$356,81 | 0.0% | 0.3% | 0.6% | 5.6% | $178,13 | $485.478 | $94.316.756 | 0.005147314243921648 | |||
| 3375 |
Procter & Gamble xStock
PGX
|
$152,14 | 0.3% | 1.0% | 0.9% | 1.0% | $36.758,66 | $444.168 | $96.201.052 | 0.004617081576966843 | |||
| 3401 |
UnitedHealth xStock
UNHX
|
$441,51 | 1.0% | 0.9% | 2.3% | 7.0% | $42.305,14 | $433.732 | $152.327.250 | 0.0028473668734885042 | |||
| 3416 |
ASML xStock
ASMLX
|
$1.797,88 | 0.0% | 3.5% | 1.3% | 7.1% | $5.184,39 | $424.566 | $131.557.883 | 0.0032272163897715564 | |||
| 3565 |
JPMorgan Chase xStock
JPMX
|
$346,85 | 0.0% | 0.5% | 0.2% | 4.7% | $417,61 | $360.456 | $96.488.820 | 0.003735726717667079 | |||
| 3596 |
Global X Copper Miners xStock
COPXX
|
$80,74 | 0.0% | 2.6% | 2.3% | 5.2% | $2.544,93 | $348.232 | $82.121.399 | 0.004240451480086417 | |||
| 3646 |
Goldman Sachs xStock
GSX
|
$1.085,79 | 0.0% | 0.4% | 3.6% | 1.2% | $29,27 | $331.965 | $130.535.635 | 0.002543102388149022 | |||
| 3654 |
Johnson & Johnson xStock
JNJX
|
$252,04 | 0.0% | 1.1% | 0.1% | 13.0% | $31,01 | $329.034 | $93.726.958 | 0.003510562011525485 | |||
| 3683 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59,44 | 0.0% | 2.2% | 4.5% | 10.8% | $408,75 | $323.397 | $68.179.593 | 0.00474331541136908 | |||
| 3708 |
Pfizer xStock
PFEX
|
$24,92 | 0.0% | 0.3% | 0.7% | 1.6% | $898,61 | $314.560 | $105.351.546 | 0.0029858126810201726 | |||
| 3769 |
Amber xStock
AMBRX
|
$1,37 | 0.0% | 1.4% | 0.7% | 4.6% | $486,72 | $294.107 | $72.450.279 | 0.0040594290832656425 | |||
| 3775 |
Bank of America xStock
BACX
|
$61,77 | 0.0% | 1.3% | 0.3% | 7.2% | $78,66 | $292.578 | $116.713.485 | 0.002506807678531895 | |||
| 3765 |
Riot Platforms xStock
RIOTX
|
$44,97 | 0.0% | 349.9% | 0.1% | 63.6% | $0,1492 | $284.224 | $251.788.897 | 0.0011288190207541463 | |||
| 3837 |
Cisco xStock
CSCOX
|
$114,28 | 0.3% | 0.6% | 0.4% | 5.7% | $52.340,70 | $274.012 | $113.069.999 | 0.002423380608612866 | |||
| 3865 |
Thermo Fisher xStock
TMOX
|
$525,60 | 0.0% | 1.3% | 1.9% | 13.5% | $302,23 | $266.459 | $92.107.493 | 0.002892910970846748 | |||
| 3887 |
Linde xStock
LINX
|
$520,14 | 0.0% | 0.0% | 2.3% | 7.9% | $179,62 | $265.536 | $124.270.609 | 0.0021367546883790454 | |||
| 3870 |
Abbott xStock
ABTX
|
$101,52 | 0.3% | 0.2% | 13.0% | 15.2% | $53.575,03 | $264.759 | $76.129.348 | 0.003477747950571459 | |||
| 3885 |
AbbVie xStock
ABBVX
|
$258,53 | 0.1% | 0.1% | 3.6% | 13.2% | $28.268,65 | $261.467 | $98.560.096 | 0.002652869212543469 | |||
| 3905 |
Merck xStock
MRKX
|
$128,96 | 0.0% | 2.4% | 2.9% | 12.5% | $240,62 | $255.817 | $114.054.436 | 0.002242940573346691 | |||
| 3917 |
PepsiCo xStock
PEPX
|
$138,86 | 0.5% | 0.4% | 0.4% | 1.7% | $46.917,04 | $253.040 | $88.102.319 | 0.002872111508011077 | |||
| 3926 |
Philip Morris xStock
PMX
|
$190,78 | 0.0% | 0.2% | 6.0% | 8.3% | $213,49 | $251.511 | $86.524.720 | 0.0029068151296348372 | |||
| 3930 |
AppLovin xStock
APPX
|
$413,32 | 0.0% | 0.8% | 8.9% | 12.3% | $123,09 | $250.680 | $81.473.448 | 0.003076831938493101 | |||
| 3962 |
Salesforce xStock
CRMX
|
$163,07 | 0.0% | 6.8% | 3.7% | 9.9% | $167,78 | $240.854 | $73.011.757 | 0.003298840410876474 | |||
| 3971 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78,75 | 0.0% | 0.2% | 1.0% | 8.7% | $19,93 | $238.755 | $238.755 | 0.9999999999999999 | |||
| 4016 |
Danaher xStock
DHRX
|
$180,23 | 0.2% | 0.7% | 11.2% | 1.1% | $25.924,24 | $225.991 | $71.510.541 | 0.003160247023318949 | |||
| 4021 |
Accenture xStock
ACNX
|
$145,72 | 0.0% | 1.6% | 3.3% | 19.4% | $76.352,74 | $224.018 | $58.121.124 | 0.003854332621680327 | |||
| 4016 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,89 | 0.0% | 1033.4% | 1033.4% | 112.1% | $0.053398 | $220.224 | $105.205.442 | 0.0020932754859031566 | |||
| 4094 |
Comcast xStock
CMCSAX
|
$25,69 | 0.4% | 0.9% | 0.5% | 6.1% | $41.647,19 | $208.062 | $84.754.047 | 0.0024548862931248324 | |||
| 4144 |
Mastercard xStock
MAX
|
$532,87 | 0.1% | 1.4% | 1.0% | 8.4% | $24.127,68 | $198.863 | $99.190.260 | 0.0020048643326168593 | |||
| 4126 |
Walmart xStock
WMTX
|
$115,69 | 0.0% | 2.0% | 1.2% | 3.8% | $11,61 | $196.589 | $100.200.457 | 0.001961959239873442 | |||
| 4175 |
Honeywell xStock
HONX
|
$234,07 | 0.4% | 1.9% | 3.9% | 2.1% | $33.045,90 | $193.049 | $89.993.247 | 0.0021451506387821714 | |||
| 4245 |
AstraZeneca xStock
AZNX
|
$169,48 | 0.0% | 2.8% | 2.3% | 4.1% | $1,12 | $181.378 | $103.638.290 | 0.0017501014656698646 | |||
| 4310 |
MARA xStock
MARAX
|
$11,87 | 0.0% | 3.0% | 9.5% | 11.2% | $42,86 | $177.423 | $104.146.633 | 0.0017035918517663252 | |||
| 4279 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,87 | 0.0% | 1.4% | 0.1% | 2.0% | $996,60 | $176.903 | $72.998.074 | 0.0024233964702860705 | |||
| 4285 |
Schwab International Equity xStock
SCHFX
|
$27,51 | 0.0% | 0.8% | 0.2% | 3.1% | $63,78 | $174.922 | $174.922 | 1.0 | |||
| 4343 |
Russell 2000 xStock
IWMX
|
$89,08 | 0.0% | 69.5% | 88.9% | 69.5% | $2,16 | $174.882 | $30.543.281 | 0.0057257027192264285 | |||
| 4350 |
Medtronic xStock
MDTX
|
$81,96 | 0.0% | 1.9% | 0.4% | 3.2% | $12,92 | $166.430 | $80.762.826 | 0.002060728891387802 | |||
| 4507 |
Bitgo xStock
BTGOX
|
$5,49 | 0.0% | 0.0% | 10.0% | 8.4% | $78,87 | $139.592 | $4.068.569 | 0.034309884124187714 | |||
| 4495 |
Roblox xStock
RBLXX
|
$52,97 | 0.0% | 0.0% | 3.6% | 16.3% | $999,78 | $135.055 | $64.196.004 | 0.002103784800727061 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 | |||
| 4590 |
OPEN xStock
OPENX
|
$4,45 | 0.0% | 1.1% | 6.0% | 0.4% | $18,14 | $130.583 | $83.810.772 | 0.0015580752852650144 | |||
| 4554 |
Eaton Corporation plc xStock
ETNX
|
$419,71 | 0.0% | 1.2% | 2.5% | 0.3% | $99,91 | $130.473 | $56.227.388 | 0.002320451178210435 | |||
| 4618 |
Core Scientific xStock
CORZX
|
$20,65 | 0.0% | 12.1% | 9.2% | 27.3% | $55,76 | $127.375 | $101.471.885 | 0.0012552748391185342 | |||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127.249 | $20.166.052 | 0.006310043674321173 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234,16 | 0.0% | 11.4% | 15.4% | 19.6% | $5,00 | $122.107 | $51.319.728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 | |||
| 5369 |
Home Depot xStock
HDX
|
$337,66 | 0.2% | 0.4% | 2.8% | 1.5% | $27.473,97 | $63.356,58 | $92.684.505 | 0.0006835724840771165 | |||
| 5458 |
Uber xStock
UBERX
|
$25,99 | 0.0% | 90.7% | 92.6% | 64.6% | $2,88 | $54.148,26 | $34.193.661 | 0.0015835759022631817 | |||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - | |||||
Monster xStock
MNSTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Adobe xStock
ADBEX
|
$220,61 | 0.0% | 5.8% | 1.4% | 13.3% | $439,01 | - | $17.273.225 | |||||
Galaxy Digital xStock
GLXYX
|
$27,09 | 0.0% | 0.0% | 15.2% | 0.0% | $5,00 | - | $27.221.133 | |||||
Bullish xStock
BLSHX
|
$0,00 | - | - | - | - | - | - | - | |||||
Tron xStock
TRONX
|
$0,00 | - | - | - | - | - | - | - | |||||
1 tot 100 van 132 resultaten weergegeven
Rijen
Grafiek marktkapitalisatie top BackedFi xStocks Ecosystem munten
De onderstaande grafiek toont de marktkapitalisatie en dominantie van de top BackedFi xStocks Ecosystem, waaronder Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock en andere, over een specifieke periode.
Grafiek prestaties top BackedFi xStocks Ecosystem munten
De onderstaande grafiek toont de relatieve prestaties van de top BackedFi xStocks Ecosystem munten in de loop van de tijd, inclusief de procentuele winsten en verliezen in hun koers over verschillende periodes.
Of bekijk hem in de app stores
