Portefeuilles
Toevoegen aan nieuwe portefeuille
Top BackedFi xStocks Ecosystem-munten op marktkapitalisatie
De marktkapitalisatie van BackedFi xStocks Ecosystem is vandaag $ 603 miljoen, een verandering van -0.7% in de afgelopen 24 uur.
Hoogtepunten
$603.496.992
Marktkap.
0.7%
$22.484.903
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200 |
Strategy PP Variable xStock
STRCX
|
$98,54 | 0.2% | 2.2% | 6.3% | 6.5% | $16.877,49 | $147.695.451 | $271.617.006 | 0.543763638159778 |
|
||
| 281 |
Bending Spoons xStock
BSPX
|
$43,54 | 0.0% | 0.0% | 24.9% | 29.2% | $350,43 | $90.346.527 | $90.346.527 | 0.9999999999999999 |
|
||
| 357 |
Tesla xStock
TSLAX
|
$329,93 | 0.1% | 0.4% | 5.9% | 18.0% | $1.641.307 | $63.564.640 | $174.287.122 | 0.3647122046639686 |
|
||
| 401 |
Circle xStock
CRCLX
|
$67,88 | 0.1% | 1.3% | 11.2% | 5.9% | $1.440.579 | $53.853.828 | $206.588.757 | 0.260681312665436 |
|
||
| 443 |
SP500 xStock
SPYX
|
$778,05 | 0.0% | 0.1% | 3.6% | 3.2% | $2.379.306 | $47.719.461 | $202.271.029 | 0.23591841487863185 |
|
||
| 455 |
MicroStrategy xStock
MSTRX
|
$102,34 | 0.2% | 1.1% | 8.7% | 4.8% | $348.827 | $45.723.069 | $130.786.550 | 0.34960069529238647 |
|
||
| 533 |
NVIDIA xStock
NVDAX
|
$224,60 | 0.0% | 0.4% | 12.0% | 11.2% | $1.719.012 | $38.271.508 | $214.061.408 | 0.17878751714480862 |
|
||
| 539 |
SpaceX xStock
SPCXX
|
$135,67 | 0.2% | 2.4% | 25.0% | 9.2% | $4.352.994 | $37.674.930 | $170.521.667 | 0.22093925184485397 |
|
||
| 587 |
Nasdaq xStock
QQQX
|
$725,53 | 0.1% | 0.2% | 4.8% | 0.4% | $307.453 | $32.743.478 | $184.622.529 | 0.1773536435253332 |
|
||
| 610 |
Alphabet xStock
GOOGLX
|
$357,95 | 0.0% | 0.5% | 0.7% | 0.1% | $1.271.905 | $31.340.019 | $178.353.269 | 0.17571878344812206 |
|
||
| 1060 |
Apple xStock
AAPLX
|
$312,48 | 0.0% | 0.2% | 0.3% | 1.2% | $1.460.884 | $11.384.126 | $199.259.467 | 0.057132169240674054 |
|
||
| 1061 |
Sandisk Corporation xStock
SNDKX
|
$1.212,77 | 0.0% | 0.0% | 0.2% | 35.6% | $606,39 | $11.305.633 | $81.953.761 | 0.13795135917343884 |
|
||
| 1167 |
Coinbase xStock
COINX
|
$154,49 | 0.2% | 0.4% | 4.8% | 4.5% | $1.000.988 | $9.122.479 | $120.902.947 | 0.07545290440882678 |
|
||
| 1188 |
Gold xStock
GLDX
|
$398,67 | 0.3% | 0.4% | 7.1% | 5.7% | $162.668 | $8.755.508 | $132.139.804 | 0.0662594261130618 |
|
||
| 1255 |
Amazon xStock
AMZNX
|
$275,47 | 0.0% | 0.5% | 1.2% | 11.2% | $1.721.765 | $7.853.745 | $137.877.468 | 0.056961775998721445 |
|
||
| 1261 |
Microsoft xStock
MSFTX
|
$499,28 | 0.0% | 0.0% | 8.0% | 28.4% | $6.494,31 | $7.723.473 | $145.614.411 | 0.053040581591314785 |
|
||
| 1266 |
Robinhood xStock
HOODX
|
$94,20 | 0.0% | 0.7% | 7.7% | 19.0% | $995.726 | $7.663.497 | $180.494.085 | 0.042458438790469774 |
|
||
| 1301 |
Meta xStock
METAX
|
$596,43 | 0.1% | 0.6% | 6.5% | 7.4% | $1.095.400 | $7.266.828 | $128.805.567 | 0.05641702974090639 |
|
||
| 1313 |
SK Hynix xStock
SKHYX
|
$139,57 | 0.1% | 5.9% | 1.7% | 0.0% | $2.922,60 | $6.992.511 | $48.594.351 | 0.1438955523224352 |
|
||
| 1380 |
Intel xStock
INTCX
|
$101,56 | 0.0% | 2.7% | 10.0% | 6.7% | $7.984,94 | $6.306.880 | $186.898.112 | 0.03374501825525475 |
|
||
| 1522 |
Marvell xStock
MRVLX
|
$218,49 | 0.0% | 0.0% | 14.6% | 11.3% | $62,94 | $5.021.386 | $215.569.842 | 0.023293543814586704 |
|
||
| 1563 |
TSMC xStock
TSMX
|
$765,94 | 30.8% | 0.9% | 88.6% | 72.1% | $9,77 | $4.617.082 | $178.815.823 | 0.025820321562458632 |
|
||
| 1668 |
AMD xStock
AMDX
|
$482,35 | 0.5% | 1.1% | 0.3% | 10.5% | $44.383,11 | $3.975.458 | $169.216.031 | 0.023493388895430227 |
|
||
| 1709 |
Oracle xStock
ORCLX
|
$149,71 | 2.0% | 1.4% | 13.7% | 1.5% | $142,15 | $3.668.094 | $73.077.628 | 0.05019449142699552 |
|
||
| 1779 |
TQQQ xStock
TQQQX
|
$74,82 | 0.0% | 0.0% | 19.6% | 2.1% | $97,98 | $3.275.481 | $156.564.282 | 0.02092099944457691 |
|
||
| 1948 |
Palantir xStock
PLTRX
|
$169,90 | 1.0% | 0.3% | 39.5% | 32.0% | $17.708,14 | $2.451.589 | $162.375.867 | 0.015098235890559844 |
|
||
| 1959 |
Broadcom xStock
AVGOX
|
$431,47 | 0.0% | 0.9% | 10.8% | 8.5% | $2.903,88 | $2.405.878 | $107.711.154 | 0.0223363892450276 |
|
||
| 2111 |
Vanguard Total World xStock
VTX
|
$162,47 | 0.0% | 0.3% | 5.9% | 38.4% | $4.560,71 | $2.000.351 | $109.060.693 | 0.018341628802012473 |
|
||
| 2258 |
Berkshire Hathaway xStock
BRK.BX
|
$518,30 | 0.0% | 0.1% | 0.8% | 4.4% | $8.310,51 | $1.567.753 | $98.977.850 | 0.01583943777887228 |
|
||
| 2266 |
Vanguard xStock
VTIX
|
$385,27 | 0.0% | 0.0% | 3.5% | 3.2% | $776,32 | $1.555.327 | $125.182.722 | 0.012424452443431428 |
|
||
| 2435 |
Netflix xStock
NFLXX
|
$73,86 | 0.0% | 2.5% | 4.6% | 0.3% | $483,60 | $1.307.666 | $254.469.602 | 0.005138789090376736 |
|
||
| 2399 |
McDonald's xStock
MCDX
|
$276,31 | 1.0% | 0.2% | 1.3% | 1.7% | $465.872 | $1.280.074 | $80.137.689 | 0.01597342943600782 |
|
||
| 2427 |
Chevron xStock
CVXX
|
$208,87 | 0.0% | 3.7% | 4.2% | 11.3% | $3.810,89 | $1.235.732 | $119.216.313 | 0.010365464653655726 |
|
||
| 2538 |
Salesforce xStock
CRMX
|
$768,37 | 0.0% | 0.9% | 1286.5% | 374.5% | $0,4021 | $1.185.880 | $353.273.421 | 0.003356833667101889 |
|
||
| 2575 |
Bitmine xStock
BMNRX
|
$18,77 | 0.0% | 5.7% | 10.4% | 27.8% | $73,79 | $1.124.358 | $72.518.224 | 0.015504485478643177 |
|
||
| 2668 |
International Business Machines xStock
IBMX
|
$234,85 | 0.0% | 0.3% | 9.3% | 23.7% | $733,22 | $974.337 | $75.018.475 | 0.012987962574625107 |
|
||
| 2697 |
Eli Lilly xStock
LLYX
|
$1.180,78 | 0.1% | 0.0% | 1.9% | 4.4% | $2.586,84 | $883.336 | $130.916.032 | 0.006747345440852722 |
|
||
| 2808 |
Exxon Mobil xStock
XOMX
|
$153,74 | 0.0% | 0.4% | 4.1% | 8.2% | $115,81 | $775.701 | $106.554.721 | 0.007279839111911753 |
|
||
| 2896 |
Gamestop xStock
GMEX
|
$19,20 | 0.0% | 2.1% | 15.1% | 12.3% | $33.259,43 | $714.996 | $90.812.314 | 0.007873339288370336 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$224,84 | 0.0% | 0.3% | 12.2% | 11.5% | $1.493.404 | $657.116 | $643.189 | 1.021653272776007 |
|
|||
| 3033 |
CrowdStrike xStock
CRWDX
|
$205,54 | 0.0% | 2.9% | 8.3% | 4.7% | $509,14 | $649.937 | $186.749.403 | 0.0034802641259687335 |
|
||
| 3055 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 2.3% | 2.3% | 0.4% | $1.014,04 | $649.550 | $74.587.657 | 0.008708542131929153 |
|
||
| 3151 |
Russell 2000 xStock
IWMX
|
$304,48 | 0.0% | 3.1% | 241.8% | 1.0% | $244,21 | $619.377 | $104.393.758 | 0.0059330883160011475 |
|
||
| 3119 |
ASML xStock
ASMLX
|
$1.733,52 | 0.0% | 0.1% | 5.6% | 1.3% | $223,29 | $583.642 | $126.991.489 | 0.004595913035814499 |
|
||
| 3101 |
Coca-Cola xStock
KOX
|
$86,92 | 0.7% | 1.1% | 1.8% | 3.4% | $32.588,80 | $579.463 | $117.805.566 | 0.004918804262344497 |
|
||
| 3238 |
Novo Nordisk xStock
NVOX
|
$47,02 | 0.0% | 0.0% | 2.0% | 3.9% | $120,77 | $536.987 | $94.180.678 | 0.005701671752907654 |
|
||
| 3230 |
TON xStock
TONXX
|
$3,01 | 0.0% | 4.9% | 4.5% | 11.5% | $4.491,24 | $524.832 | $101.154.223 | 0.005188438445039677 |
|
||
| 3193 |
Bitgo xStock
BTGOX
|
$20,27 | 0.0% | 0.1% | 302.5% | 304.2% | $1,14 | $515.408 | $15.012.099 | 0.034332811400065645 |
|
||
| 3221 |
Visa xStock
VX
|
$385,03 | 0.0% | 4.3% | 2.2% | 10.2% | $1.336,50 | $499.383 | $101.777.247 | 0.004906629038018801 |
|
||
| 3227 |
DFDV xStock
DFDVX
|
$2,89 | 0.4% | 2.2% | 9.4% | 8.5% | $76.338,24 | $495.826 | $495.826 | 1.0 |
|
||
| 3282 |
Jersey Mike's Subs xStock
JMKEX
|
$22,65 | 0.0% | 0.1% | 1.9% | 0.0% | $395,64 | $488.131 | $488.131 | 0.9999999999999997 |
|
||
| 3253 |
Goldman Sachs xStock
GSX
|
$1.548,81 | 0.0% | 49.1% | 53.5% | 47.7% | $12,72 | $481.313 | $186.203.914 | 0.002584871298023413 |
|
||
| 3370 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$57,98 | 0.0% | 0.3% | 3.0% | 3.3% | $128,38 | $454.063 | $66.502.030 | 0.0068278058924835915 |
|
||
| 3324 |
Procter & Gamble xStock
PGX
|
$152,03 | 0.0% | 0.1% | 2.4% | 2.7% | $578,47 | $446.152 | $98.688.254 | 0.004520819077751892 |
|
||
| 3344 |
Cisco xStock
CSCOX
|
$124,05 | 0.0% | 0.4% | 5.5% | 2.8% | $7.144,24 | $437.203 | $126.108.525 | 0.0034668822442022193 |
|
||
| 3441 |
UnitedHealth xStock
UNHX
|
$413,59 | 0.0% | 0.4% | 2.3% | 4.3% | $1.344,51 | $391.562 | $142.688.655 | 0.0027441698176930564 |
|
||
| 3526 |
Global X Copper Miners xStock
COPXX
|
$88,22 | 0.0% | 2.1% | 11.4% | 18.9% | $1.178,08 | $388.168 | $89.738.315 | 0.004325556181073064 |
|
||
| 3526 |
JPMorgan Chase xStock
JPMX
|
$357,09 | 0.0% | 0.5% | 1.2% | 6.3% | $5,73 | $374.787 | $99.341.019 | 0.003772730490759337 |
|
||
| 3485 |
Philip Morris xStock
PMX
|
$289,81 | 0.0% | 52.9% | 0.0% | 54.0% | $9,62 | $372.193 | $134.447.941 | 0.0027683026058370327 |
|
||
| 3686 |
Johnson & Johnson xStock
JNJX
|
$255,78 | 0.0% | 0.9% | 2.0% | 4.9% | $160,67 | $346.011 | $95.122.758 | 0.0036375189769278058 |
|
||
| 3700 |
TBLL xStock
TBLLX
|
$106,38 | 0.0% | 0.0% | 0.4% | 0.2% | $377,54 | $342.579 | $608.907.690 | 0.0005626122295926333 |
|
||
| 3631 |
Pfizer xStock
PFEX
|
$26,28 | 0.0% | 0.5% | 4.3% | 9.0% | $471,36 | $335.913 | $112.465.459 | 0.002986806622011171 |
|
||
| 3643 |
Amber xStock
AMBRX
|
$1,45 | 0.0% | 0.0% | 2.1% | 3.5% | $12,07 | $311.342 | $76.696.103 | 0.0040594290832656425 |
|
||
| 3757 |
Thermo Fisher xStock
TMOX
|
$588,83 | 0.0% | 2.2% | 6.4% | 15.3% | $122,06 | $297.577 | $103.190.287 | 0.002883771458887114 |
|
||
| 3729 |
Abbott xStock
ABTX
|
$109,47 | 0.0% | 0.1% | 1.7% | 13.1% | $3.967,18 | $280.927 | $84.207.515 | 0.0033361269846058765 |
|
||
| 3789 |
PepsiCo xStock
PEPX
|
$145,19 | 0.0% | 0.0% | 1.1% | 2.6% | $921,83 | $264.673 | $94.239.234 | 0.002808520712011944 |
|
||
| 3909 |
Uber xStock
UBERX
|
$75,35 | 0.0% | 9.3% | 8.8% | 3.3% | $10,01 | $257.286 | $99.147.617 | 0.0025949816991912055 |
|
||
| 3927 |
Bank of America xStock
BACX
|
$54,74 | 0.0% | 13.0% | 10.2% | 7.8% | $16,49 | $257.252 | $103.437.518 | 0.002487029322599659 |
|
||
| 3995 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,78 | 0.0% | 0.0% | 8.5% | 169.5% | $78,38 | $256.422 | $256.422 | 0.9999999999999998 |
|
||
| 3899 |
Merck xStock
MRKX
|
$128,72 | 0.0% | 0.0% | 0.1% | 1.1% | $129,59 | $255.418 | $115.801.540 | 0.002205651325141476 |
|
||
| 3820 |
AbbVie xStock
ABBVX
|
$251,45 | 0.0% | 0.7% | 2.8% | 1.2% | $738,01 | $254.266 | $95.858.223 | 0.0026525248591297078 |
|
||
| 3824 |
Danaher xStock
DHRX
|
$206,81 | 0.0% | 0.5% | 6.1% | 5.8% | $643,80 | $254.161 | $84.209.645 | 0.0030181876735997444 |
|
||
| 3827 |
Accenture xStock
ACNX
|
$179,43 | 0.0% | 0.2% | 5.4% | 23.9% | $1.122,69 | $252.309 | $73.984.274 | 0.0034103100075081006 |
|
||
| 3857 |
Linde xStock
LINX
|
$461,27 | 0.0% | 2.2% | 3.1% | 13.0% | $6,25 | $245.724 | $110.204.279 | 0.002229712764095076 |
|
||
| 4025 |
AppLovin xStock
APPX
|
$345,83 | 0.0% | 3.0% | 11.3% | 32.0% | $136,42 | $226.425 | $68.171.412 | 0.0033214046902355506 |
|
||
| 4014 |
Mastercard xStock
MAX
|
$562,26 | 0.0% | 0.0% | 1.9% | 6.8% | $2.216,44 | $209.827 | $104.659.056 | 0.0020048643326145035 |
|
||
| 4021 |
Comcast xStock
CMCSAX
|
$27,64 | 0.0% | 0.2% | 6.2% | 9.1% | $592,88 | $208.660 | $91.202.451 | 0.002287877483029228 |
|
||
| 4024 |
Walmart xStock
WMTX
|
$121,98 | 0.0% | 4.2% | 6.7% | 8.8% | $154,19 | $207.768 | $107.860.533 | 0.001926263972473958 |
|
||
| 4055 |
Honeywell xStock
HONX
|
$249,13 | 0.0% | 1.5% | 2.4% | 12.3% | $897,55 | $200.205 | $95.777.525 | 0.00209031470672203 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$135,65 | 0.6% | 2.7% | 0.0% | 0.0% | $251.703 | $193.544 | $193.398 | 1.0007542357172687 |
|
|||
| 4232 |
AstraZeneca xStock
AZNX
|
$157,98 | 0.0% | 2.0% | 5.9% | 16.9% | $58,50 | $188.076 | $100.937.516 | 0.0018632914829048045 |
|
||
| 4283 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,07 | 0.0% | 0.7% | 6.5% | 8.9% | $204,88 | $186.139 | $78.903.955 | 0.002359060780200259 |
|
||
| 4246 |
Schwab International Equity xStock
SCHFX
|
$28,42 | 0.0% | 1.3% | 2.0% | 3.2% | $167,85 | $180.761 | $180.761 | 1.0 |
|
||
| 4265 |
Medtronic xStock
MDTX
|
$88,39 | 0.0% | 5.2% | 6.9% | 5.2% | $793,11 | $178.444 | $91.305.373 | 0.001954363519595351 |
|
||
| 4284 |
MARA xStock
MARAX
|
$10,24 | 0.0% | 7.4% | 13.7% | 21.9% | $619,84 | $175.407 | $89.830.807 | 0.0019526401867622117 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.218,29 | 0.1% | 0.5% | 0.0% | 0.0% | $42.275,36 | $158.933 | $158.933 | 0.9999999999999998 |
|
|||
| 4555 |
Constellation Energy Corporation xStock
CEGX
|
$264,66 | 0.0% | 13.0% | 13.0% | 13.0% | $10,01 | $150.359 | $58.003.509 | 0.0025922342230587743 |
|
||
| 4440 |
Eaton Corporation plc xStock
ETNX
|
$392,41 | 0.0% | 0.0% | 3.4% | 4.2% | $11,21 | $147.115 | $52.570.806 | 0.002798409181276731 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127.249 | $20.166.052 | 0.006310043674321173 |
|
||
| 4626 |
Roblox xStock
RBLXX
|
$36,91 | 0.0% | 30.3% | 30.3% | 33.6% | $4,92 | $125.068 | $49.348.247 | 0.0025343997054835866 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1.231,95 | $123.368 | $98.912.569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 |
|
||
Wrapped Circle xStock
WCRCLX
|
$67,89 | 0.0% | 1.4% | 0.0% | 0.0% | $114.171 | $121.746 | $121.746 | 1.000000000493523 |
|
|||
Wrapped SK hynix xStock
WSKHYX
|
$138,88 | 0.1% | 0.7% | 0.0% | 0.0% | $50.779,35 | $113.999 | $113.999 | 1.0 |
|
|||
| 4758 |
OPEN xStock
OPENX
|
$3,41 | 0.0% | 1.2% | 9.9% | 25.3% | $1,38 | $110.134 | $64.244.787 | 0.0017142805387326497 |
|
||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,68 | 0.0% | 51.3% | 51.3% | 48.3% | $102,72 | $108.177 | $51.199.623 | 0.002112856820496652 |
|
||
| 4898 |
Home Depot xStock
HDX
|
$360,03 | 0.0% | 0.1% | 6.4% | 4.0% | $2.849,63 | $85.176,63 | $98.820.562 | 0.0008619322263259746 |
|
||
| 5486 |
Riot Platforms xStock
RIOTX
|
$9,99 | 0.0% | 0.0% | 77.8% | 77.8% | $0,001856 | $58.858,77 | $55.946.040 | 0.0010520631136248368 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
1 tot 100 van 137 resultaten weergegeven
Rijen
Grafiek marktkapitalisatie top BackedFi xStocks Ecosystem munten
De onderstaande grafiek toont de marktkapitalisatie en dominantie van de top BackedFi xStocks Ecosystem, waaronder Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock en andere, over een specifieke periode.
Grafiek prestaties top BackedFi xStocks Ecosystem munten
De onderstaande grafiek toont de relatieve prestaties van de top BackedFi xStocks Ecosystem munten in de loop van de tijd, inclusief de procentuele winsten en verliezen in hun koers over verschillende periodes.
Of bekijk hem in de app stores
