Portefeuilles
Toevoegen aan nieuwe portefeuille
Top BackedFi xStocks Ecosystem-munten op marktkapitalisatie
De marktkapitalisatie van BackedFi xStocks Ecosystem is vandaag $ 609 miljoen, een verandering van -3.3% in de afgelopen 24 uur.
Hoogtepunten
$608.558.667
Marktkap.
3.3%
$41.007.052
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 192 |
Strategy PP Variable xStock
STRCX
|
$97,96 | 0.1% | 2.2% | 0.5% | 8.0% | $25.031,30 | $146.141.734 | $271.435.948 | 0.5384022814627165 |
|
||
| 281 |
Bending Spoons xStock
BSPX
|
$39,56 | 0.0% | 0.0% | 9.1% | 24.8% | $98,37 | $82.092.360 | $82.092.360 | 1.0 |
|
||
| 337 |
Tesla xStock
TSLAX
|
$342,90 | 0.1% | 0.4% | 3.7% | 10.7% | $1.925.630 | $65.226.530 | $181.159.144 | 0.3600509956610256 |
|
||
| 381 |
Circle xStock
CRCLX
|
$71,82 | 0.0% | 0.7% | 5.7% | 21.0% | $1.058.771 | $55.223.679 | $218.552.342 | 0.252679422443691 |
|
||
| 413 |
SP500 xStock
SPYX
|
$780,44 | 0.0% | 0.0% | 0.3% | 4.5% | $1.540.417 | $49.759.716 | $202.883.841 | 0.24526209591266876 |
|
||
| 446 |
MicroStrategy xStock
MSTRX
|
$93,83 | 0.1% | 0.6% | 7.8% | 3.3% | $233.723 | $44.412.106 | $123.815.816 | 0.35869493250755735 |
|
||
| 517 |
SpaceX xStock
SPCXX
|
$140,17 | 0.1% | 0.9% | 3.2% | 11.9% | $1.743.250 | $36.485.320 | $177.254.350 | 0.20583596198901608 |
|
||
| 519 |
NVIDIA xStock
NVDAX
|
$225,32 | 0.1% | 0.3% | 0.4% | 11.9% | $1.878.728 | $36.395.269 | $214.767.467 | 0.16946360328916713 |
|
||
| 531 |
Alphabet xStock
GOOGLX
|
$348,48 | 0.1% | 0.1% | 2.6% | 0.0% | $1.990.599 | $35.505.356 | $173.646.714 | 0.20446891903370817 |
|
||
| 565 |
Nasdaq xStock
QQQX
|
$733,16 | 0.0% | 0.2% | 1.1% | 5.6% | $508.087 | $32.575.052 | $186.556.684 | 0.1746120889192877 |
|
||
| 960 |
Sandisk Corporation xStock
SNDKX
|
$1.655,08 | 0.0% | 0.0% | 36.5% | 25.3% | $319,42 | $13.279.945 | $111.843.394 | 0.11873696518328887 |
|
||
| 997 |
Apple xStock
AAPLX
|
$306,43 | 0.1% | 0.1% | 2.1% | 8.8% | $1.354.725 | $12.394.465 | $195.388.998 | 0.06343481602560168 |
|
||
| 1134 |
Coinbase xStock
COINX
|
$149,51 | 0.1% | 0.5% | 2.8% | 3.3% | $994.263 | $9.207.854 | $117.001.351 | 0.07869869520321586 |
|
||
| 1171 |
Gold xStock
GLDX
|
$401,62 | 0.2% | 0.0% | 0.8% | 9.5% | $309.412 | $8.695.958 | $133.273.000 | 0.0652492081819773 |
|
||
| 1220 |
SK Hynix xStock
SKHYX
|
$168,05 | 0.0% | 0.9% | 15.4% | 14.2% | $14.711,85 | $7.866.098 | $58.510.156 | 0.13443987619070552 |
|
||
| 1250 |
Robinhood xStock
HOODX
|
$96,02 | 0.0% | 0.5% | 2.0% | 6.0% | $1.167.631 | $7.491.788 | $183.982.367 | 0.040720141827766024 |
|
||
| 1271 |
Microsoft xStock
MSFTX
|
$497,55 | 0.0% | 0.1% | 0.4% | 25.9% | $6.729,72 | $7.242.381 | $145.109.972 | 0.04990960566585707 |
|
||
| 1277 |
Amazon xStock
AMZNX
|
$263,95 | 0.0% | 0.1% | 4.1% | 7.7% | $1.721.301 | $7.166.075 | $132.111.027 | 0.0542428220117216 |
|
||
| 1280 |
Intel xStock
INTCX
|
$102,25 | 0.0% | 0.2% | 0.7% | 10.0% | $23.868,14 | $7.148.063 | $188.195.802 | 0.037982053769334403 |
|
||
| 1302 |
Meta xStock
METAX
|
$592,38 | 0.1% | 0.1% | 0.5% | 9.4% | $1.136.156 | $6.909.028 | $127.939.505 | 0.05400230113084561 |
|
||
| 1366 |
Marvell xStock
MRVLX
|
$256,26 | 0.0% | 15.7% | 17.3% | 42.7% | $223,18 | $6.129.732 | $252.826.666 | 0.024244799228255447 |
|
||
| 1620 |
AMD xStock
AMDX
|
$513,47 | 0.3% | 0.7% | 6.0% | 7.0% | $42.922,54 | $4.062.984 | $179.123.366 | 0.022682601283597253 |
|
||
| 1713 |
TQQQ xStock
TQQQX
|
$75,32 | 0.0% | 0.0% | 0.7% | 4.7% | $8.729,54 | $3.629.944 | $157.621.647 | 0.023029478581484773 |
|
||
| 1689 |
Oracle xStock
ORCLX
|
$153,56 | 0.0% | 0.1% | 4.7% | 26.0% | $65,71 | $3.599.792 | $74.956.811 | 0.0480248806021042 |
|
||
| 1871 |
TSMC xStock
TSMX
|
$385,66 | 0.0% | 29.4% | 34.1% | 2.5% | $1,91 | $2.663.839 | $90.036.436 | 0.0295862328665748 |
|
||
| 1923 |
Broadcom xStock
AVGOX
|
$394,47 | 0.0% | 0.4% | 8.5% | 7.7% | $4.429,15 | $2.476.800 | $98.476.393 | 0.025151202148599148 |
|
||
| 2025 |
Palantir xStock
PLTRX
|
$170,35 | 1.2% | 1.0% | 0.2% | 30.6% | $7.561,39 | $2.116.597 | $162.805.728 | 0.013000751849409057 |
|
||
| 2109 |
Vanguard Total World xStock
VTX
|
$162,01 | 0.0% | 0.0% | 0.6% | 237.4% | $3.502,86 | $2.000.068 | $108.755.013 | 0.0183905830536812 |
|
||
| 2235 |
Berkshire Hathaway xStock
BRK.BX
|
$501,65 | 0.1% | 0.0% | 3.2% | 2.1% | $15.652,22 | $1.594.114 | $95.798.226 | 0.016640326035239635 |
|
||
| 2246 |
Vanguard xStock
VTIX
|
$388,80 | 0.0% | 0.3% | 0.9% | 4.7% | $1.538,47 | $1.581.749 | $126.327.828 | 0.01252098746342978 |
|
||
| 2474 |
Netflix xStock
NFLXX
|
$80,01 | 0.0% | 1.2% | 8.3% | 8.1% | $4.415,55 | $1.224.318 | $275.650.357 | 0.004441562878151704 |
|
||
| 2457 |
Chevron xStock
CVXX
|
$200,91 | 0.0% | 0.6% | 3.9% | 8.3% | $395,19 | $1.184.143 | $114.674.688 | 0.010326102197557075 |
|
||
| 2587 |
Bitmine xStock
BMNRX
|
$18,05 | 0.0% | 1.3% | 3.7% | 11.5% | $24,77 | $1.082.018 | $69.713.413 | 0.015520949472201303 |
|
||
| 2534 |
McDonald's xStock
MCDX
|
$275,60 | 0.0% | 0.5% | 1.1% | 0.2% | $443.280 | $1.078.696 | $79.927.776 | 0.013495887357243424 |
|
||
| 2567 |
iShares Silver Trust xStock
SLVX
|
$58,05 | 0.0% | 0.3% | 0.0% | 0.0% | $8.532,94 | $1.076.720 | $61.997.356 | 0.01736719329180579 |
|
||
| 2647 |
International Business Machines xStock
IBMX
|
$229,75 | 0.0% | 5.6% | 2.2% | 8.3% | $168,86 | $985.968 | $73.389.109 | 0.013434800791558635 |
|
||
| 2679 |
Eli Lilly xStock
LLYX
|
$1.190,51 | 0.0% | 1.2% | 0.9% | 1.1% | $1.393,49 | $892.671 | $132.126.291 | 0.006756197759187797 |
|
||
| 2806 |
Exxon Mobil xStock
XOMX
|
$160,05 | 0.0% | 0.0% | 4.1% | 7.3% | $10,03 | $772.789 | $111.429.285 | 0.00693524339503628 |
|
||
| 2814 |
Gamestop xStock
GMEX
|
$18,80 | 0.1% | 1.1% | 2.1% | 14.9% | $98.816,35 | $767.476 | $88.900.881 | 0.008632934864599082 |
|
||
| 2949 |
CrowdStrike xStock
CRWDX
|
$219,22 | 0.0% | 2.5% | 6.7% | 3.6% | $539,61 | $693.202 | $199.174.656 | 0.0034803729499076597 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649.649 | $74.599.013 | 0.008708542131929155 |
|
||
| 3023 |
ASML xStock
ASMLX
|
$1.828,80 | 0.0% | 2.4% | 5.5% | 0.4% | $48,88 | $629.097 | $133.971.343 | 0.004695755288374601 |
|
||
| 3000 |
Coca-Cola xStock
KOX
|
$88,15 | 0.1% | 0.6% | 1.6% | 1.1% | $4.875,56 | $623.089 | $119.465.304 | 0.005215646659377698 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617.018 | $103.113.331 | 0.005983885139586043 |
|
||
| 3197 |
Novo Nordisk xStock
NVOX
|
$45,06 | 0.0% | 3.6% | 4.2% | 11.8% | $5.676,30 | $517.345 | $90.823.127 | 0.005696177563284744 |
|
||
| 3169 |
DFDV xStock
DFDVX
|
$3,07 | 1.0% | 1.3% | 6.2% | 6.5% | $77.160,66 | $517.332 | $517.332 | 1.0 |
|
||
| 3205 |
Cisco xStock
CSCOX
|
$115,61 | 0.0% | 1.3% | 6.7% | 5.4% | $2.285,95 | $493.223 | $117.531.055 | 0.004196529277188482 |
|
||
| 3266 |
Jersey Mike's Subs xStock
JMKEX
|
$22,31 | 0.0% | 0.5% | 1.5% | 0.0% | $13,10 | $484.192 | $484.192 | 0.9999999999999999 |
|
||
| 3273 |
Visa xStock
VX
|
$369,96 | 0.0% | 2.0% | 4.5% | 1.6% | $31,14 | $480.296 | $97.921.274 | 0.004904923655478305 |
|
||
| 3275 |
TON xStock
TONXX
|
$2,75 | 0.0% | 5.9% | 8.6% | 21.0% | $1.066,32 | $479.518 | $92.420.505 | 0.005188438147220074 |
|
||
| 3281 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$60,75 | 0.0% | 0.0% | 4.8% | 6.8% | $202,22 | $476.843 | $69.682.389 | 0.006843085209516132 |
|
||
| 3288 |
Procter & Gamble xStock
PGX
|
$146,93 | 0.1% | 0.1% | 3.4% | 4.9% | $162,06 | $441.733 | $95.375.687 | 0.004631506294913088 |
|
||
| 3307 |
UnitedHealth xStock
UNHX
|
$410,21 | 0.1% | 0.1% | 0.8% | 6.1% | $2.936,44 | $432.539 | $141.523.415 | 0.003056309518029916 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$225,29 | 0.1% | 0.0% | 0.4% | 12.1% | $1.469.168 | $427.558 | $427.090 | 1.0010949513785663 |
|
|||
| 3496 |
Global X Copper Miners xStock
COPXX
|
$86,50 | 0.0% | 0.0% | 2.0% | 10.9% | $2.551,57 | $380.690 | $87.986.431 | 0.004326694109031669 |
|
||
| 3528 |
TBLL xStock
TBLLX
|
$106,52 | 0.0% | 0.9% | 0.1% | 0.2% | $1.685,77 | $378.477 | $609.720.687 | 0.0006207386918444713 |
|
||
| 3428 |
JPMorgan Chase xStock
JPMX
|
$358,17 | 0.0% | 1.8% | 0.3% | 4.0% | $13,96 | $375.934 | $99.639.656 | 0.0037729359032999863 |
|
||
| 3595 |
AppLovin xStock
APPX
|
$317,87 | 0.0% | 1.8% | 8.1% | 29.9% | $700,30 | $348.338 | $62.658.611 | 0.005559297641503607 |
|
||
| 3588 |
Johnson & Johnson xStock
JNJX
|
$257,14 | 0.0% | 1.6% | 0.5% | 3.6% | $516,75 | $347.622 | $95.628.427 | 0.0036351343954307983 |
|
||
| 3566 |
Pfizer xStock
PFEX
|
$26,94 | 0.0% | 0.7% | 2.5% | 8.8% | $215,83 | $344.554 | $115.274.509 | 0.0029889909417730987 |
|
||
| 3641 |
Goldman Sachs xStock
GSX
|
$1.038,12 | 0.0% | 0.7% | 0.1% | 10.2% | $92,07 | $322.781 | $124.807.308 | 0.002586236072701458 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$343,96 | 0.1% | 0.3% | 3.8% | 10.3% | $20.398.802 | $301.631 | $303.014 | 0.9954367592955498 |
|
|||
| 3710 |
Bank of America xStock
BACX
|
$63,59 | 0.0% | 2.9% | 1.1% | 3.5% | $37,59 | $298.856 | $120.157.087 | 0.002487208852200708 |
|
||
| 3798 |
Thermo Fisher xStock
TMOX
|
$596,89 | 0.0% | 0.8% | 1.3% | 11.4% | $6,64 | $296.655 | $104.602.926 | 0.002836007587537392 |
|
||
| 3677 |
Abbott xStock
ABTX
|
$113,06 | 0.0% | 1.3% | 3.2% | 11.9% | $923,49 | $290.153 | $86.972.961 | 0.0033361288255909054 |
|
||
| 3743 |
Amber xStock
AMBRX
|
$1,28 | 0.0% | 2.3% | 11.7% | 12.3% | $48,84 | $274.899 | $67.718.716 | 0.004059428704898371 |
|
||
| 3744 |
PepsiCo xStock
PEPX
|
$140,81 | 0.1% | 2.5% | 3.2% | 2.7% | $773,13 | $267.065 | $91.395.719 | 0.0029220772683160503 |
|
||
| 3813 |
Merck xStock
MRKX
|
$135,60 | 0.0% | 0.0% | 5.3% | 10.2% | $105,43 | $264.045 | $121.988.989 | 0.0021645016308520803 |
|
||
| 3875 |
Uber xStock
UBERX
|
$76,03 | 0.0% | 1.8% | 0.9% | 78.3% | $505,18 | $260.754 | $100.039.168 | 0.0026065147415460285 |
|
||
| 3766 |
Accenture xStock
ACNX
|
$188,02 | 0.0% | 3.6% | 4.8% | 27.9% | $1.559,28 | $260.257 | $77.527.536 | 0.0033569580345952556 |
|
||
| 3826 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81,44 | 0.0% | 0.3% | 0.8% | 3.9% | $191,01 | $258.998 | $258.998 | 0.9999999999999999 |
|
||
| 3775 |
AbbVie xStock
ABBVX
|
$255,03 | 0.0% | 0.1% | 1.4% | 2.1% | $721,99 | $257.886 | $97.222.666 | 0.0026525248591297078 |
|
||
| 3874 |
Linde xStock
LINX
|
$470,80 | 0.0% | 2.1% | 4.8% | 9.4% | $137,37 | $250.809 | $112.482.896 | 0.0022297487786862957 |
|
||
| 3823 |
Danaher xStock
DHRX
|
$202,07 | 0.0% | 0.0% | 2.3% | 2.0% | $447,79 | $243.418 | $82.279.866 | 0.002958409704018791 |
|
||
| 3980 |
Philip Morris xStock
PMX
|
$187,36 | 0.0% | 0.9% | 1.1% | 4.1% | $470,74 | $225.389 | $86.920.856 | 0.00259303306470809 |
|
||
| 3948 |
Comcast xStock
CMCSAX
|
$28,61 | 0.4% | 0.3% | 3.5% | 9.4% | $433,29 | $215.953 | $94.390.278 | 0.002287877483029228 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$348,47 | 0.0% | 0.2% | 2.4% | 0.0% | $568.491 | $213.512 | $213.512 | 1.0 |
|
|||
| 3957 |
Mastercard xStock
MAX
|
$574,78 | 1.8% | 1.5% | 2.2% | 4.0% | $4.872,42 | $211.846 | $106.989.048 | 0.0019800753883531205 |
|
||
Wrapped Circle xStock
WCRCLX
|
$71,66 | 0.0% | 0.4% | 5.6% | 0.0% | $1.777,55 | $202.043 | $202.076 | 0.9998377273991672 |
|
|||
| 4092 |
Walmart xStock
WMTX
|
$118,31 | 0.0% | 0.7% | 1.1% | 5.2% | $1,84 | $201.119 | $104.623.042 | 0.0019223157316012177 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$140,02 | 0.0% | 0.8% | 3.3% | 0.0% | $52.078,53 | $197.000 | $196.945 | 1.0002812551684561 |
|
|||
| 4188 |
AstraZeneca xStock
AZNX
|
$153,95 | 0.0% | 2.5% | 2.6% | 7.1% | $5.462,60 | $190.511 | $98.362.337 | 0.0019368243842232402 |
|
||
| 4153 |
Schwab International Equity xStock
SCHFX
|
$28,76 | 0.0% | 0.0% | 1.2% | 4.4% | $165,66 | $188.057 | $188.057 | 1.0 |
|
||
| 4065 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,81 | 0.0% | 0.0% | 1.6% | 9.0% | $621,89 | $187.752 | $77.641.575 | 0.0024181849752455313 |
|
||
| 4089 |
Honeywell xStock
HONX
|
$232,78 | 0.0% | 0.2% | 6.5% | 6.9% | $1.053,62 | $187.458 | $89.679.530 | 0.00209031470670757 |
|
||
| 4303 |
MARA xStock
MARAX
|
$9,59 | 0.0% | 2.1% | 13.2% | 21.7% | $7,12 | $184.250 | $84.157.075 | 0.0021893624183169187 |
|
||
| 4266 |
Medtronic xStock
MDTX
|
$90,34 | 0.0% | 0.8% | 2.2% | 12.8% | $97,33 | $177.344 | $93.317.608 | 0.00190042996777221 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.659,50 | 0.1% | 0.5% | 36.4% | 0.0% | $5.149,47 | $175.568 | $175.568 | 0.9999999999999992 |
|
|||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461,16 | 0.0% | 0.0% | 17.5% | 12.6% | $2.402,06 | $166.215 | $61.894.441 | 0.0026854547568996435 |
|
||
| 4508 |
Constellation Energy Corporation xStock
CEGX
|
$278,67 | 0.0% | 5.3% | 5.3% | 19.0% | $37,27 | $158.376 | $61.075.729 | 0.002593105305840007 |
|
||
| 4445 |
Bitgo xStock
BTGOX
|
$5,57 | 0.0% | 5.1% | 72.5% | 11.6% | $310,40 | $139.380 | $4.129.622 | 0.03375129614295441 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38,48 | 0.0% | 7.7% | 4.3% | 29.9% | $29,39 | $130.087 | $51.453.759 | 0.0025282215335861494 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127.249 | $20.166.052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1.231,95 | $123.368 | $98.912.569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 |
|
||
| 4634 |
OPEN xStock
OPENX
|
$3,67 | 0.0% | 1.4% | 7.5% | 22.4% | $21,07 | $118.409 | $69.071.838 | 0.0017142805387326495 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$167,85 | 0.1% | 0.9% | 21.1% | 0.0% | $4.275,86 | $116.460 | $116.460 | 1.0 |
|
|||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,68 | 0.0% | 51.3% | 51.3% | 48.3% | $102,72 | $108.177 | $51.199.623 | 0.002112856820496652 |
|
||
| 4782 |
Salesforce xStock
CRMX
|
$59,41 | 0.0% | 70.5% | 92.3% | 64.9% | $0,001229 | $92.675,63 | $27.315.444 | 0.003392792557934326 |
|
||
1 tot 100 van 137 resultaten weergegeven
Rijen
Grafiek marktkapitalisatie top BackedFi xStocks Ecosystem munten
De onderstaande grafiek toont de marktkapitalisatie en dominantie van de top BackedFi xStocks Ecosystem, waaronder Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock en andere, over een specifieke periode.
Grafiek prestaties top BackedFi xStocks Ecosystem munten
De onderstaande grafiek toont de relatieve prestaties van de top BackedFi xStocks Ecosystem munten in de loop van de tijd, inclusief de procentuele winsten en verliezen in hun koers over verschillende periodes.
Of bekijk hem in de app stores
