Portefeuilles
Toevoegen aan nieuwe portefeuille
Top BackedFi xStocks Ecosystem-munten op marktkapitalisatie
De marktkapitalisatie van BackedFi xStocks Ecosystem is vandaag $ 752 miljoen, een verandering van -14.2% in de afgelopen 24 uur.
Hoogtepunten
$752.437.877
Marktkap.
14.2%
$78.565.260
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 219 |
Strategy PP Variable xStock
STRCX
|
$105,09 | 0.7% | 0.7% | 0.7% | 1.6% | $193.186 | $153.661.937 | $297.554.256 | 0.5164165330767383 |
|
||
| 308 |
MicroStrategy xStock
MSTRX
|
$154,79 | 0.2% | 1.2% | 19.9% | 30.9% | $1.806.936 | $89.777.880 | $233.368.658 | 0.38470410278730666 |
|
||
| 332 |
Circle xStock
CRCLX
|
$90,90 | 0.3% | 0.7% | 0.6% | 3.4% | $8.852.711 | $80.204.061 | $294.043.227 | 0.27276282523470585 |
|
||
| 335 |
Bending Spoons xStock
BSPX
|
$38,57 | 0.0% | 0.0% | 1.1% | 2.8% | $67,27 | $80.045.289 | $80.045.289 | 0.9999999999999998 |
|
||
| 375 |
Tesla xStock
TSLAX
|
$364,33 | 0.0% | 0.2% | 0.7% | 0.3% | $2.933.935 | $69.947.659 | $199.747.788 | 0.35017989303777985 |
|
||
| 400 |
SP500 xStock
SPYX
|
$767,59 | 0.0% | 0.0% | 0.4% | 0.2% | $20.857.819 | $65.152.011 | $206.521.414 | 0.31547339309036493 |
|
||
| 553 |
NVIDIA xStock
NVDAX
|
$221,43 | 0.0% | 0.4% | 2.6% | 3.1% | $4.028.459 | $41.073.861 | $226.647.372 | 0.18122363856192553 |
|
||
| 554 |
SpaceX xStock
SPCXX
|
$153,53 | 0.1% | 0.6% | 3.1% | 12.2% | $4.115.397 | $40.978.945 | $241.238.124 | 0.16986927543948488 |
|
||
| 593 |
Nasdaq xStock
QQQX
|
$722,74 | 0.1% | 0.1% | 1.7% | 1.1% | $1.444.579 | $37.197.512 | $195.123.627 | 0.19063561083741268 |
|
||
| 623 |
Alphabet xStock
GOOGLX
|
$350,50 | 0.0% | 0.3% | 3.7% | 1.5% | $3.693.468 | $35.127.447 | $183.781.249 | 0.19113727293390617 |
|
||
| 944 |
Sandisk Corporation xStock
SNDKX
|
$1.793,05 | 0.0% | 0.0% | 9.8% | 11.6% | $26,90 | $17.615.661 | $121.166.174 | 0.14538431690484996 |
|
||
| 1084 |
Apple xStock
AAPLX
|
$335,15 | 0.0% | 0.3% | 1.1% | 7.9% | $3.046.656 | $13.518.732 | $213.698.943 | 0.06326063833969853 |
|
||
| 1094 |
Intel xStock
INTCX
|
$110,89 | 1.8% | 3.1% | 14.8% | 25.0% | $48.521,67 | $13.178.326 | $207.448.442 | 0.06352578985941414 |
|
||
| 1096 |
Coinbase xStock
COINX
|
$193,51 | 0.0% | 0.3% | 12.0% | 4.0% | $5.109.453 | $13.158.173 | $151.427.400 | 0.0868942659400922 |
|
||
| 1113 |
Robinhood xStock
HOODX
|
$118,57 | 0.1% | 0.8% | 8.9% | 10.0% | $1.551.781 | $12.847.464 | $227.158.831 | 0.05655718682212614 |
|
||
| 1199 |
Gold xStock
GLDX
|
$401,54 | 0.0% | 0.2% | 0.8% | 5.3% | $8.883.002 | $10.916.941 | $133.242.829 | 0.08193267031950618 |
|
||
| 1257 |
Meta xStock
METAX
|
$671,96 | 0.1% | 0.2% | 4.3% | 21.7% | $2.058.467 | $9.919.914 | $145.208.313 | 0.06831505234687045 |
|
||
| 1391 |
Amazon xStock
AMZNX
|
$253,16 | 0.2% | 0.4% | 0.3% | 2.1% | $1.910.419 | $7.958.857 | $126.710.375 | 0.06281140689777208 |
|
||
| 1414 |
SK Hynix xStock
SKHYX
|
$186,37 | 0.0% | 0.1% | 3.1% | 12.2% | $11.507,21 | $7.680.294 | $64.886.859 | 0.11836439323309321 |
|
||
| 1417 |
Marvell xStock
MRVLX
|
$244,76 | 0.0% | 1.1% | 4.1% | 3.5% | $2,59 | $7.652.005 | $241.478.942 | 0.03168808556929411 |
|
||
| 1431 |
Microsoft xStock
MSFTX
|
$497,02 | 0.2% | 0.1% | 0.5% | 2.5% | $1.525.027 | $7.565.796 | $145.148.694 | 0.052124454086817124 |
|
||
| 1548 |
Broadcom xStock
AVGOX
|
$359,13 | 0.6% | 0.2% | 0.5% | 3.2% | $7.487,91 | $6.295.412 | $89.768.808 | 0.07012917519258546 |
|
||
| 1738 |
AMD xStock
AMDX
|
$569,64 | 0.6% | 0.2% | 11.1% | 17.9% | $272,15 | $4.924.029 | $198.721.289 | 0.024778570054378727 |
|
||
| 1865 |
TQQQ xStock
TQQQX
|
$71,64 | 0.0% | 0.0% | 0.8% | 3.2% | $157,24 | $3.997.548 | $152.787.005 | 0.02616419130847477 |
|
||
| 1885 |
TSMC xStock
TSMX
|
$454,88 | 0.0% | 5.2% | 3.0% | 8.6% | $7,95 | $3.901.891 | $109.655.369 | 0.03558321645428504 |
|
||
| 1930 |
Oracle xStock
ORCLX
|
$149,92 | 0.0% | 0.7% | 0.7% | 2.0% | $116,38 | $3.672.234 | $73.177.161 | 0.05018278515579948 |
|
||
| 2101 |
Bitmine xStock
BMNRX
|
$22,02 | 0.0% | 11.8% | 12.9% | 3.7% | $166,56 | $2.878.364 | $85.075.032 | 0.033833245806594525 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
|||
| 2168 |
Palantir xStock
PLTRX
|
$177,70 | 0.1% | 0.3% | 7.5% | 1.1% | $1.203.637 | $2.664.367 | $172.944.644 | 0.015405895995788713 |
|
||
| 2391 |
McDonald's xStock
MCDX
|
$256,07 | 0.5% | 0.2% | 1.0% | 7.2% | $952.338 | $2.035.536 | $74.628.745 | 0.027275491284312774 |
|
||
| 2473 |
Vanguard xStock
VTIX
|
$392,55 | 0.1% | 3.5% | 3.0% | 3.4% | $6.466,44 | $1.847.246 | $130.641.796 | 0.01413977952523476 |
|
||
| 2500 |
Berkshire Hathaway xStock
BRK.BX
|
$507,25 | 0.4% | 0.6% | 0.1% | 2.0% | $330.492 | $1.810.704 | $96.868.567 | 0.018692380926768608 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$153,75 | 0.2% | 0.9% | 3.3% | 12.4% | $890.629 | $1.629.327 | $1.634.471 | 0.9968523742808222 |
|
|||
| 2731 |
Gamestop xStock
GMEX
|
$22,72 | 0.4% | 0.1% | 5.9% | 25.6% | $428.688 | $1.414.035 | $107.432.360 | 0.013162095301515731 |
|
||
| 2804 |
iShares Silver Trust xStock
SLVX
|
$60,58 | 0.0% | 0.0% | 7.6% | 2.1% | $1.490,84 | $1.315.874 | $64.702.388 | 0.020337340258661022 |
|
||
| 2862 |
Netflix xStock
NFLXX
|
$70,80 | 0.0% | 0.0% | 9.7% | 12.1% | $29,66 | $1.235.692 | $243.905.567 | 0.00506627411065734 |
|
||
| 2940 |
Chevron xStock
CVXX
|
$219,83 | 0.0% | 5.3% | 4.0% | 6.1% | $350,01 | $1.120.695 | $126.230.177 | 0.008878189405480895 |
|
||
| 2990 |
Coca-Cola xStock
KOX
|
$90,88 | 0.1% | 0.4% | 1.9% | 2.1% | $232.371 | $1.060.541 | $123.681.106 | 0.008574799421084467 |
|
||
| 3000 |
International Business Machines xStock
IBMX
|
$235,19 | 0.0% | 0.0% | 5.0% | 0.8% | $970,05 | $1.050.189 | $75.128.621 | 0.013978553751240042 |
|
||
| 3029 |
DFDV xStock
DFDVX
|
$5,62 | 0.0% | 1.5% | 8.7% | 43.4% | $104.668 | $1.017.768 | $1.017.768 | 1.0 |
|
||
| 3074 |
Eli Lilly xStock
LLYX
|
$1.147,63 | 0.5% | 0.3% | 1.0% | 9.1% | $1.602,52 | $970.602 | $127.368.454 | 0.007620428821715882 |
|
||
| 3295 |
CrowdStrike xStock
CRWDX
|
$236,06 | 0.0% | 0.0% | 15.1% | 23.9% | $1.889,33 | $790.866 | $214.475.878 | 0.0036874354097411748 |
|
||
ASML xStock
ASMLX
|
$1.670,63 | 0.0% | 3.2% | 1.6% | 8.4% | $83,53 | $771.076 | $122.384.660 | 0.006300431693520886 |
|
|||
Wrapped NVIDIA xStock
WNVDAX
|
$221,41 | 0.1% | 0.5% | 2.6% | 2.9% | $1.453.646 | $753.947 | $754.516 | 0.9992456674608565 |
|
|||
| 3382 |
Cisco xStock
CSCOX
|
$112,15 | 0.0% | 0.2% | 1.9% | 0.7% | $5.121,14 | $724.522 | $116.009.988 | 0.0062453430389205625 |
|
||
Uber xStock
UBERX
|
$70,97 | 0.0% | 1.0% | 1.3% | 9.8% | $356,49 | $678.718 | $96.228.722 | 0.007053171479575638 |
|
|||
| 3458 |
Exxon Mobil xStock
XOMX
|
$165,60 | 0.1% | 1.1% | 0.8% | 2.2% | $449,34 | $669.343 | $118.364.081 | 0.0056549513598900935 |
|
||
| 3486 |
AppLovin xStock
APPX
|
$313,88 | 0.0% | 0.0% | 3.1% | 0.6% | $120,57 | $656.415 | $61.872.780 | 0.010609101471215682 |
|
||
| 3521 |
Russell 2000 xStock
IWMX
|
$283,83 | 0.0% | 0.0% | 5.2% | 5.6% | $3.251,50 | $632.634 | $97.489.252 | 0.006489265095558043 |
|
||
| 3654 |
Salesforce xStock
CRMX
|
$235,52 | 0.0% | 0.0% | 4.4% | 13.9% | $17.899,58 | $544.770 | $108.417.833 | 0.005024727611626162 |
|
||
| 3735 |
Novo Nordisk xStock
NVOX
|
$43,28 | 0.0% | 0.3% | 0.6% | 8.0% | $42,05 | $513.349 | $87.227.001 | 0.005885210518077446 |
|
||
TON xStock
TONXX
|
$2,93 | 0.0% | 0.0% | 2.1% | 12.5% | $53,89 | $509.935 | $101.432.517 | 0.005027335944477312 |
|
|||
| 3749 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$64,37 | 0.0% | 0.4% | 3.4% | 1.1% | $97,94 | $507.199 | $73.832.331 | 0.006869601727510361 |
|
||
| 3755 |
UnitedHealth xStock
UNHX
|
$382,41 | 0.0% | 0.8% | 0.3% | 4.2% | $3.145,44 | $505.375 | $135.410.784 | 0.0037321619562544965 |
|
||
| 3765 |
Visa xStock
VX
|
$395,23 | 2.1% | 74.5% | 1.5% | 7.4% | $1.556,53 | $501.102 | $109.007.055 | 0.004596967787202863 |
|
||
| 3769 |
Johnson & Johnson xStock
JNJX
|
$270,05 | 0.0% | 0.0% | 3.1% | 0.0% | $10,02 | $500.011 | $100.778.094 | 0.004961500148438488 |
|
||
Jersey Mike's Subs xStock
JMKEX
|
$21,91 | 0.0% | 0.1% | 2.2% | 1.8% | $3.852,20 | $498.991 | $498.991 | 0.9999999999999997 |
|
|||
| 3872 |
Procter & Gamble xStock
PGX
|
$149,82 | 0.0% | 0.1% | 2.3% | 1.5% | $810,43 | $451.556 | $97.256.473 | 0.00464293893508158 |
|
||
TBLL xStock
TBLLX
|
$105,56 | 0.0% | 0.3% | 0.1% | 0.1% | $131,55 | $442.694 | $610.518.036 | 0.0007251124740405205 |
|
|||
| 3921 |
Amber xStock
AMBRX
|
$2,00 | 0.0% | 4.4% | 75.4% | 93.1% | $765,87 | $428.461 | $105.547.056 | 0.004059428704897994 |
|
||
| 3929 |
Global X Copper Miners xStock
COPXX
|
$87,06 | 0.0% | 0.0% | 2.0% | 2.8% | $1.361,66 | $426.785 | $88.550.196 | 0.0048196982964920495 |
|
||
| 4017 |
JPMorgan Chase xStock
JPMX
|
$375,11 | 2.1% | 4.4% | 1.8% | 3.3% | $802,84 | $399.890 | $104.353.680 | 0.00383206543287965 |
|
||
Vanguard Total World xStock
VTX
|
$159,63 | 0.0% | 0.2% | 1.1% | 1.0% | $12,03 | $397.518 | $110.319.804 | 0.003603325182311919 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$356,76 | 1.9% | 1.5% | 5.6% | 3.1% | $19.039,21 | $367.401 | $367.401 | 0.9999999999999992 |
|
|||
Wrapped Circle xStock
WCRCLX
|
$91,04 | 0.1% | 0.6% | 0.9% | 3.7% | $110.160 | $354.141 | $354.141 | 1.0 |
|
|||
| 4185 |
Pfizer xStock
PFEX
|
$27,61 | 0.0% | 0.0% | 0.0% | 1.6% | $115,14 | $348.839 | $118.137.532 | 0.002952821128152833 |
|
||
| 4253 |
Vida Global xStock
VIDAX
|
$2,10 | 2.2% | 9.4% | 11.7% | 0.0% | $803.852 | $328.562 | $62.551.581 | 0.005252649442462429 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$364,26 | 0.0% | 0.2% | 0.7% | 0.5% | $19.207,87 | $326.778 | $326.778 | 1.0 |
|
|||
PayPal xStock
PYPLX
|
$51,76 | 0.0% | 0.1% | 4.2% | 14.3% | $50,89 | $308.069 | $85.693.172 | 0.003595025184853564 |
|
|||
Wrapped Apple xStock
WAAPLX
|
$335,08 | 0.0% | 0.3% | 0.9% | 7.8% | $122.806 | $307.048 | $307.048 | 1.0 |
|
|||
Global X Uranium ETF xStock
URAX
|
$49,99 | 0.0% | 74.0% | 72.0% | 0.0% | $0,5150 | $294.644 | $55.524.474 | 0.005306567543203621 |
|
|||
| 4390 |
Goldman Sachs xStock
GSX
|
$914,76 | 0.0% | 1.5% | 8.5% | 10.2% | $3,30 | $291.625 | $110.351.602 | 0.0026426860688688885 |
|
||
| 4494 |
PepsiCo xStock
PEPX
|
$134,86 | 0.0% | 1.7% | 6.0% | 8.8% | $508,98 | $272.085 | $88.183.826 | 0.0030854298141964644 |
|
||
| 4498 |
AbbVie xStock
ABBVX
|
$268,25 | 0.2% | 1.3% | 1.4% | 0.8% | $534,89 | $271.315 | $105.479.952 | 0.002572194791272466 |
|
||
Merck xStock
MRKX
|
$144,10 | 0.0% | 0.1% | 1.1% | 3.8% | $2,37 | $270.362 | $130.174.081 | 0.002076924556694252 |
|
|||
| 4558 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81,53 | 0.0% | 0.0% | 2.0% | 1.3% | $1.155,05 | $259.442 | $259.442 | 1.0 |
|
||
| 4559 |
Moderna xStock
MRNAX
|
$154,16 | 0.0% | 0.0% | 9.4% | 0.0% | $2.861,82 | $258.959 | $136.529.024 | 0.0018967291603264808 |
|
||
| 4563 |
Bank of America xStock
BACX
|
$64,98 | 0.0% | 12.3% | 3.5% | 4.5% | $6,12 | $257.810 | $123.220.161 | 0.0020922712796471645 |
|
||
| 4596 |
Abbott xStock
ABTX
|
$105,30 | 0.0% | 0.1% | 0.0% | 11.1% | $1.133,53 | $252.124 | $84.907.216 | 0.0029694111226850244 |
|
||
| 4650 |
Danaher xStock
DHRX
|
$214,52 | 0.0% | 0.1% | 7.4% | 2.2% | $482,68 | $242.498 | $87.350.445 | 0.002776155958670039 |
|
||
| 4659 |
Walmart xStock
WMTX
|
$106,47 | 0.1% | 0.8% | 0.0% | 0.2% | $2.662,46 | $240.557 | $99.157.022 | 0.0024260189858558217 |
|
||
| 4694 |
Accenture xStock
ACNX
|
$192,49 | 0.0% | 0.4% | 2.7% | 1.4% | $438,49 | $234.933 | $79.369.648 | 0.0029599870850809677 |
|
||
| 4704 |
Thermo Fisher xStock
TMOX
|
$642,94 | 0.0% | 0.0% | 6.3% | 7.3% | $1.642,13 | $233.068 | $117.152.150 | 0.0019894484345677403 |
|
||
| 4710 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,19 | 0.0% | 0.0% | 0.1% | 1.8% | $113,30 | $231.985 | $79.475.503 | 0.002918955207467584 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.772,24 | 0.0% | 0.4% | 13.0% | 10.9% | $44.975,63 | $220.785 | $220.785 | 0.9999999999999993 |
|
|||
| 4788 |
Comcast xStock
CMCSAX
|
$25,28 | 0.0% | 0.7% | 8.6% | 13.2% | $221,81 | $219.857 | $86.417.912 | 0.002544110088510497 |
|
||
| 4791 |
Philip Morris xStock
PMX
|
$190,86 | 0.0% | 0.0% | 1.9% | 0.8% | $709,26 | $219.513 | $91.635.586 | 0.0023954977697333963 |
|
||
| 4802 |
AstraZeneca xStock
AZNX
|
$172,02 | 0.0% | 0.0% | 9.2% | 6.4% | $233,56 | $216.839 | $109.904.252 | 0.0019729795143730907 |
|
||
MARA xStock
MARAX
|
$12,58 | 0.0% | 8.8% | 4.8% | 36.0% | $25,17 | $210.961 | $114.449.624 | 0.0018432635699435658 |
|
|||
| 4935 |
Linde xStock
LINX
|
$459,12 | 0.0% | 0.7% | 0.6% | 7.2% | $6,79 | $196.014 | $110.051.896 | 0.0017811057921259276 |
|
||
Schwab International Equity xStock
SCHFX
|
$27,60 | 0.0% | 1.8% | 2.6% | 2.9% | $69,35 | $194.856 | $194.856 | 1.0 |
|
|||
| 4991 |
Mastercard xStock
MAX
|
$556,34 | 0.0% | 0.4% | 0.8% | 4.6% | $188,60 | $188.970 | $103.557.856 | 0.001824778469923127 |
|
||
Medtronic xStock
MDTX
|
$94,35 | 0.0% | 0.0% | 1.9% | 6.1% | $98,00 | $185.203 | $97.453.422 | 0.00190042996777221 |
|
|||
| 5108 |
Honeywell xStock
HONX
|
$206,08 | 0.0% | 1.3% | 4.0% | 6.2% | $428,54 | $173.775 | $81.453.683 | 0.0021334245495966834 |
|
||
Oklo xStock
OKLOX
|
$37,97 | 0.0% | 4.2% | 2.2% | 9.4% | $50,01 | $168.874 | $47.062.019 | 0.00358833574193312 |
|
|||
| 5207 |
abrdn Physical Palladium Shares xStock
PALLX
|
$24,28 | 0.0% | 0.0% | 0.9% | 6.0% | $197,49 | $163.664 | $78.697.819 | 0.002079657276643404 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$186,74 | 0.2% | 0.3% | 3.5% | 14.3% | $20.459,44 | $156.957 | $156.957 | 1.0 |
|
|||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
|||
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151.079 | $23.672.693 | 0.006381984796627186 |
|
|||
Constellation Energy Corporation xStock
CEGX
|
$257,56 | 0.0% | 0.0% | 12.9% | 4.3% | $299,83 | $148.040 | $56.507.874 | 0.0026198091622469995 |
|
|||
1 tot 100 van 756 resultaten weergegeven
Rijen
Grafiek marktkapitalisatie top BackedFi xStocks Ecosystem munten
De onderstaande grafiek toont de marktkapitalisatie en dominantie van de top BackedFi xStocks Ecosystem, waaronder Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock en andere, over een specifieke periode.
Grafiek prestaties top BackedFi xStocks Ecosystem munten
De onderstaande grafiek toont de relatieve prestaties van de top BackedFi xStocks Ecosystem munten in de loop van de tijd, inclusief de procentuele winsten en verliezen in hun koers over verschillende periodes.
Of bekijk hem in de app stores
