Portefeuilles
Toevoegen aan nieuwe portefeuille
Top BackedFi xStocks Ecosystem-munten op marktkapitalisatie
De marktkapitalisatie van BackedFi xStocks Ecosystem is vandaag $ 993 miljoen, een verandering van 1.3% in de afgelopen 24 uur.
Hoogtepunten
$993.138.834
Marktkap.
1.3%
$101.720.362
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 215 |
Strategy PP Variable xStock
STRCX
|
$109,50 | 0.1% | 0.1% | 1.4% | 0.8% | $402.347 | $133.356.556 | $324.100.734 | 0.41146637964244037 |
|
||
| 225 |
MicroStrategy xStock
MSTRX
|
$128,97 | 0.3% | 0.2% | 3.2% | 15.1% | $2.918.907 | $127.126.807 | $249.655.070 | 0.5092097938713338 |
|
||
| 238 |
Circle xStock
CRCLX
|
$67,59 | 0.3% | 1.1% | 7.3% | 15.5% | $4.940.050 | $116.407.577 | $273.899.287 | 0.4250013877925312 |
|
||
| 299 |
SpaceX xStock
SPCXX
|
$134,95 | 0.1% | 6.4% | 1.3% | 19.3% | $9.910.275 | $82.230.060 | $230.817.307 | 0.3562560419942688 |
|
||
| 330 |
SP500 xStock
SPYX
|
$740,91 | 0.0% | 0.1% | 2.4% | 4.9% | $8.856.192 | $73.239.346 | $208.042.445 | 0.3520404040739272 |
|
||
| 341 |
Nasdaq xStock
QQQX
|
$658,23 | 0.2% | 0.1% | 5.3% | 13.0% | $2.168.758 | $70.326.601 | $208.840.419 | 0.3367480378215238 |
|
||
| 355 |
Tesla xStock
TSLAX
|
$358,24 | 0.2% | 2.9% | 10.1% | 4.5% | $9.050.160 | $66.177.896 | $209.439.093 | 0.31597680917233467 |
|
||
| 357 |
Alphabet xStock
GOOGLX
|
$286,35 | 0.0% | 0.2% | 1.2% | 18.4% | $8.635.243 | $66.090.576 | $183.495.946 | 0.36017458398972885 |
|
||
| 421 |
NVIDIA xStock
NVDAX
|
$188,34 | 0.0% | 0.5% | 7.4% | 20.3% | $10.308.794 | $52.287.081 | $208.234.939 | 0.2510965815239369 |
|
||
| 710 |
Intel xStock
INTCX
|
$56,28 | 0.8% | 4.2% | 12.3% | 48.9% | $458.897 | $25.783.269 | $135.213.638 | 0.19068541614273532 |
|
||
| 774 |
Sandisk Corporation xStock
SNDKX
|
$841,26 | 0.0% | 3.1% | 27.3% | 49.8% | $271.998 | $22.413.287 | $86.281.213 | 0.25977019135990426 |
|
||
| 1099 |
Coinbase xStock
COINX
|
$134,13 | 0.2% | 1.7% | 7.7% | 24.2% | $3.511.818 | $12.349.178 | $121.364.542 | 0.10175276790419552 |
|
||
| 1101 |
Apple xStock
AAPLX
|
$343,55 | 0.0% | 0.3% | 0.7% | 1.7% | $7.268.666 | $12.328.886 | $229.604.897 | 0.053696092077637994 |
|
||
| 1164 |
Gold xStock
GLDX
|
$373,62 | 0.1% | 0.1% | 4.8% | 1.3% | $4.573.795 | $11.203.555 | $132.865.091 | 0.08432278550451834 |
|
||
| 1188 |
Meta xStock
METAX
|
$614,75 | 0.1% | 0.9% | 0.1% | 15.0% | $5.139.560 | $10.719.331 | $137.119.896 | 0.07817487906627947 |
|
||
| 1234 |
Amazon xStock
AMZNX
|
$259,36 | 0.1% | 0.7% | 8.0% | 0.4% | $5.030.041 | $10.094.733 | $144.456.628 | 0.06988071842421309 |
|
||
| 1277 |
Robinhood xStock
HOODX
|
$81,18 | 0.3% | 1.7% | 4.8% | 24.6% | $2.759.496 | $9.362.387 | $166.680.231 | 0.0561697482871315 |
|
||
| 1295 |
SK Hynix xStock
SKHYX
|
$129,02 | 0.0% | 1.3% | 14.1% | 27.2% | $379.174 | $9.042.571 | $76.230.951 | 0.11862072862839766 |
|
||
| 1369 |
Microsoft xStock
MSFTX
|
$534,63 | 0.0% | 0.3% | 1.6% | 0.0% | $794.160 | $8.068.198 | $161.239.574 | 0.05003857167767946 |
|
||
Wrapped SP500 xStock
WSPYX
|
$742,36 | 0.0% | 0.3% | 2.4% | 0.0% | $1.432.883 | $6.394.850 | $6.394.850 | 1.0 |
|
|||
| 1529 |
Broadcom xStock
AVGOX
|
$293,70 | 0.4% | 3.1% | 10.4% | 21.5% | $166.557 | $6.325.622 | $84.673.543 | 0.07470600801372156 |
|
||
| 1574 |
AMD xStock
AMDX
|
$447,22 | 0.0% | 4.8% | 12.2% | 29.7% | $425.385 | $5.880.599 | $166.076.904 | 0.03540889097346018 |
|
||
| 1583 |
TQQQ xStock
TQQQX
|
$53,42 | 0.0% | 1.1% | 13.9% | 35.8% | $30.018,39 | $5.809.178 | $133.298.997 | 0.043580061274038344 |
|
||
Wrapped Nasdaq xStock
WQQQX
|
$658,97 | 0.1% | 0.2% | 5.3% | 0.0% | $2.706.273 | $5.646.621 | $5.646.621 | 1.0 |
|
|||
| 1616 |
TSMC xStock
TSMX
|
$376,43 | 0.0% | 0.2% | 7.5% | 19.0% | $14.345,46 | $5.433.941 | $99.760.902 | 0.05446964883888845 |
|
||
| 1671 |
Marvell xStock
MRVLX
|
$141,02 | 0.0% | 1.5% | 28.5% | 49.7% | $6.560,42 | $5.023.593 | $157.837.802 | 0.03182756373447266 |
|
||
| 1770 |
Bitmine xStock
BMNRX
|
$19,51 | 0.3% | 2.7% | 0.5% | 21.2% | $179,87 | $4.349.519 | $81.422.583 | 0.05341907853268069 |
|
||
| 1776 |
Oracle xStock
ORCLX
|
$116,75 | 0.1% | 2.2% | 10.4% | 18.2% | $39.192,95 | $4.317.589 | $74.517.997 | 0.05794021382386641 |
|
||
| 2097 |
Palantir xStock
PLTRX
|
$160,03 | 0.0% | 1.5% | 12.7% | 17.8% | $94.953,13 | $2.772.021 | $165.072.730 | 0.016792726822734402 |
|
||
| 2123 |
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
||
| 2194 |
McDonald's xStock
MCDX
|
$273,55 | 0.1% | 0.9% | 6.9% | 15.4% | $578.456 | $2.489.283 | $91.972.383 | 0.02706555210253064 |
|
||
| 2255 |
Netflix xStock
NFLXX
|
$63,44 | 0.1% | 2.4% | 2.0% | 9.7% | $41.428,01 | $2.317.850 | $225.196.640 | 0.01029255979415761 |
|
||
| 2289 |
Berkshire Hathaway xStock
BRK.BX
|
$570,59 | 0.0% | 0.8% | 4.9% | 13.4% | $11.803,68 | $2.223.395 | $113.397.124 | 0.019607158111162145 |
|
||
| 2354 |
Gamestop xStock
GMEX
|
$25,06 | 0.0% | 4.3% | 3.5% | 2.7% | $287.893 | $2.075.776 | $123.503.045 | 0.016807487915317297 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$188,56 | 0.0% | 0.6% | 7.4% | 20.3% | $1.955.422 | $1.831.023 | $1.831.023 | 1.0 |
|
|||
| 2487 |
Vanguard xStock
VTIX
|
$367,39 | 0.0% | 1.3% | 1.4% | 4.9% | $13.180,28 | $1.796.434 | $133.234.928 | 0.013483203462631233 |
|
||
| 2660 |
iShares Silver Trust xStock
SLVX
|
$50,15 | 5.7% | 5.3% | 13.7% | 6.1% | $30,11 | $1.488.665 | $61.456.427 | 0.024223090956927616 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$134,87 | 0.3% | 6.4% | 1.4% | 19.4% | $1.498.022 | $1.344.783 | $1.344.783 | 1.0 |
|
|||
| 2830 |
Eli Lilly xStock
LLYX
|
$1.359,99 | 0.1% | 1.2% | 5.0% | 13.5% | $35.789,03 | $1.256.553 | $156.670.309 | 0.008020363879875016 |
|
||
| 2843 |
MARA xStock
MARAX
|
$6,18 | 0.0% | 2.8% | 9.0% | 49.8% | $3.834,40 | $1.240.798 | $74.412.793 | 0.01667452616187496 |
|
||
| 2912 |
ASML xStock
ASMLX
|
$1.416,05 | 0.0% | 0.7% | 9.5% | 21.3% | $15.773,55 | $1.149.050 | $107.908.063 | 0.01064841733042498 |
|
||
| 2928 |
Coca-Cola xStock
KOX
|
$96,86 | 0.1% | 1.1% | 0.9% | 10.6% | $50.859,03 | $1.131.091 | $141.392.506 | 0.007999651317642548 |
|
||
| 2948 |
AppLovin xStock
APPX
|
$399,16 | 0.0% | 13.9% | 70.4% | 38.4% | $27.386,19 | $1.096.179 | $113.889.460 | 0.00962494020581553 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$358,63 | 0.2% | 2.9% | 10.2% | 4.5% | $1.228.444 | $1.094.691 | $1.094.691 | 1.0 |
|
|||
| 2962 |
International Business Machines xStock
IBMX
|
$245,91 | 0.0% | 0.7% | 4.4% | 10.4% | $760,67 | $1.085.518 | $89.049.260 | 0.012190081768749667 |
|
||
Wrapped Circle xStock
WCRCLX
|
$67,58 | 0.3% | 1.2% | 7.5% | 15.5% | $684.535 | $962.102 | $962.102 | 1.0 |
|
|||
| 3135 |
TBLL xStock
TBLLX
|
$105,54 | 0.0% | 1.2% | 0.0% | 0.4% | $104,65 | $913.375 | $624.087.329 | 0.0014635378054539212 |
|
||
| 3259 |
Chevron xStock
CVXX
|
$217,32 | 0.0% | 1.0% | 6.4% | 2.7% | $20,75 | $809.000 | $131.838.244 | 0.006136309320595247 |
|
||
| 3268 |
CrowdStrike xStock
CRWDX
|
$223,41 | 0.0% | 0.7% | 9.0% | 15.5% | $982,23 | $799.288 | $207.453.268 | 0.003852858674349629 |
|
||
| 3312 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$62,17 | 0.0% | 0.0% | 11.0% | 1.8% | $98,89 | $767.418 | $76.424.861 | 0.010041476403900875 |
|
||
| 3401 |
Uber xStock
UBERX
|
$65,40 | 0.0% | 0.8% | 0.3% | 3.2% | $3,28 | $714.640 | $96.215.186 | 0.007427520925633176 |
|
||
| 3404 |
DFDV xStock
DFDVX
|
$3,29 | 0.2% | 4.2% | 2.2% | 28.9% | $84.208,57 | $711.838 | $711.838 | 1.0 |
|
||
| 3469 |
Exxon Mobil xStock
XOMX
|
$168,92 | 0.1% | 0.2% | 11.4% | 2.3% | $289,78 | $672.734 | $131.410.528 | 0.005119329989577527 |
|
||
| 3517 |
Russell 2000 xStock
IWMX
|
$279,75 | 0.0% | 0.7% | 2.5% | 1.0% | $282,21 | $645.020 | $105.263.427 | 0.006127670588296744 |
|
||
| 3568 |
Johnson & Johnson xStock
JNJX
|
$275,59 | 0.0% | 1.8% | 0.9% | 7.7% | $1.606,15 | $618.737 | $112.593.687 | 0.005495308850809619 |
|
||
| 3628 |
UnitedHealth xStock
UNHX
|
$391,26 | 0.0% | 0.5% | 3.0% | 1.7% | $21.011,28 | $588.981 | $146.569.320 | 0.004018447257252073 |
|
||
| 3659 |
Vanguard Total World xStock
VTX
|
$153,03 | 0.0% | 0.2% | 2.1% | 3.5% | $55,09 | $572.653 | $114.530.705 | 0.0049999916328531645 |
|
||
| 3665 |
Novo Nordisk xStock
NVOX
|
$42,97 | 0.0% | 4.7% | 7.9% | 12.5% | $43,59 | $571.211 | $92.275.326 | 0.00619028539722209 |
|
||
| 3712 |
Cisco xStock
CSCOX
|
$94,09 | 0.0% | 2.7% | 10.4% | 21.5% | $25.867,15 | $547.604 | $107.248.829 | 0.005105925178643237 |
|
||
| 3721 |
Salesforce xStock
CRMX
|
$216,96 | 0.0% | 4.3% | 7.6% | 5.4% | $4,01 | $545.104 | $108.070.682 | 0.005043956231013086 |
|
||
| 3730 |
JPMorgan Chase xStock
JPMX
|
$341,19 | 0.0% | 1.8% | 0.0% | 4.4% | $248,26 | $539.860 | $104.411.815 | 0.005170484434899123 |
|
||
| 3845 |
TON xStock
TONXX
|
$2,82 | 0.0% | 0.0% | 3.8% | 23.1% | $51,38 | $491.640 | $104.262.497 | 0.004715407518656396 |
|
||
| 3940 |
Jersey Mike's Subs xStock
JMKEX
|
$16,83 | 0.0% | 2.0% | 2.0% | 23.2% | $162,23 | $453.912 | $453.912 | 1.0 |
|
||
| 4056 |
Goldman Sachs xStock
GSX
|
$885,88 | 0.0% | 4.5% | 3.0% | 2.2% | $123,36 | $411.434 | $111.864.781 | 0.0036779561597858916 |
|
||
| 4074 |
PepsiCo xStock
PEPX
|
$142,20 | 0.1% | 0.3% | 2.8% | 10.6% | $19.918,70 | $405.532 | $102.677.295 | 0.003949579752779033 |
|
||
| 4103 |
Visa xStock
VX
|
$399,75 | 0.7% | 6.2% | 6.1% | 7.3% | $198,22 | $396.540 | $122.682.256 | 0.0032322514460625274 |
|
||
| 4124 |
Moderna xStock
MRNAX
|
$255,11 | 0.0% | 6.3% | 16.1% | 29.7% | $319.437 | $392.449 | $232.188.504 | 0.0016902183033889297 |
|
||
| 4198 |
Pfizer xStock
PFEX
|
$29,41 | 0.0% | 5.1% | 11.8% | 7.2% | $329.209 | $368.320 | $132.301.260 | 0.002783947796978662 |
|
||
| 4245 |
Amber xStock
AMBRX
|
$1,67 | 0.0% | 3.0% | 17.7% | 26.6% | $404,69 | $358.580 | $92.875.539 | 0.0038608677111306926 |
|
||
| 4269 |
Procter & Gamble xStock
PGX
|
$164,60 | 0.0% | 1.1% | 2.6% | 9.2% | $12.366,03 | $350.781 | $115.861.509 | 0.0030275920506668214 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$285,97 | 0.1% | 0.3% | 1.2% | 18.4% | $266.152 | $340.056 | $340.056 | 1.0 |
|
|||
| 4322 |
Global X Copper Miners xStock
COPXX
|
$71,46 | 0.0% | 0.2% | 1.7% | 14.9% | $378,82 | $337.372 | $77.050.847 | 0.004378558086906657 |
|
||
| 4403 |
AbbVie xStock
ABBVX
|
$290,99 | 0.0% | 1.4% | 1.0% | 5.1% | $19.298,33 | $318.386 | $126.489.393 | 0.002517098291190979 |
|
||
| 4493 |
Bank of America xStock
BACX
|
$62,53 | 0.0% | 21.6% | 22.3% | 16.8% | $13,37 | $298.494 | $124.510.671 | 0.0023973332342094532 |
|
||
| 4567 |
Walmart xStock
WMTX
|
$127,27 | 2.0% | 1.9% | 1.5% | 17.1% | $65,73 | $280.656 | $128.517.788 | 0.00218379015843391 |
|
||
| 4671 |
Core MSCI Emerging Markets xStock
IEMGX
|
$74,71 | 0.0% | 0.6% | 2.9% | 11.6% | $333,36 | $259.429 | $259.429 | 1.0 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$18,03 | 0.0% | 0.2% | 6.0% | 6.9% | $18.749,74 | $259.028 | $259.028 | 1.0 |
|
|||
| 4680 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$21,32 | 0.0% | 0.0% | 10.0% | 30.5% | $12.418,43 | $257.785 | $58.441.856 | 0.004410962837799023 |
|
||
Wrapped Meta xStock
WMETAX
|
$614,81 | 0.0% | 0.8% | 0.3% | 15.1% | $338.200 | $257.607 | $257.607 | 1.0 |
|
|||
| 4749 |
PayPal xStock
PYPLX
|
$58,57 | 0.0% | 0.0% | 2.7% | 8.0% | $64,42 | $244.065 | $104.416.221 | 0.002337426583569739 |
|
||
| 4750 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$13,98 | 0.0% | 1.1% | 6.9% | 6.4% | $130,38 | $243.957 | $73.246.457 | 0.0033306331927808615 |
|
||
| 4875 |
Oklo xStock
OKLOX
|
$23,46 | 0.0% | 20.5% | 6.4% | 39.6% | $24.239,78 | $223.761 | $68.088.639 | 0.0032863186513268834 |
|
||
Wrapped Microsoft xStock
WMSFTX
|
$535,28 | 0.0% | 0.1% | 1.6% | 0.3% | $277.178 | $218.604 | $218.604 | 1.0 |
|
|||
| 4941 |
Schwab International Equity xStock
SCHFX
|
$27,07 | 0.0% | 0.0% | 0.7% | 1.0% | $30,13 | $212.673 | $212.673 | 1.0 |
|
||
Wrapped Bitmine xStock
WBMNRX
|
$18,90 | 0.3% | 0.2% | 6.5% | 0.0% | $194.759 | $211.658 | $211.658 | 1.0 |
|
|||
| 4960 |
Comcast xStock
CMCSAX
|
$24,37 | 0.0% | 0.8% | 6.5% | 6.3% | $6.410,85 | $209.248 | $92.063.116 | 0.002272876269079358 |
|
||
| 4983 |
Mastercard xStock
MAX
|
$645,43 | 0.2% | 0.6% | 3.3% | 13.7% | $13.547,00 | $206.925 | $125.887.309 | 0.0016437282296254704 |
|
||
| 5041 |
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200.669 | $36.216.502 | 0.005540812512571953 |
|
||
| 5052 |
Accenture xStock
ACNX
|
$259,99 | 0.0% | 2.2% | 0.6% | 28.6% | $13.602,36 | $199.096 | $120.603.717 | 0.0016508279138847187 |
|
||
| 5059 |
Merck xStock
MRKX
|
$147,05 | 0.0% | 0.1% | 3.6% | 2.8% | $170,52 | $198.211 | $143.007.476 | 0.0013860152981625283 |
|
||
| 5145 |
Vida Global xStock
VIDAX
|
$0,7870 | 0.2% | 3.4% | 19.5% | 46.8% | $2.253,31 | $189.152 | $67.222.492 | 0.002813820962766935 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$129,09 | 0.2% | 0.1% | 3.2% | 15.0% | $565.494 | $177.316 | $177.316 | 1.0 |
|
|||
| 5272 |
abrdn Physical Palladium Shares xStock
PALLX
|
$18,35 | 0.0% | 2.2% | 3.6% | 9.9% | $538,98 | $175.603 | $63.851.348 | 0.0027501906653510017 |
|
||
| 5279 |
Constellation Energy Corporation xStock
CEGX
|
$241,43 | 0.0% | 0.8% | 6.4% | 19.4% | $20,67 | $174.885 | $59.426.736 | 0.0029428615154191255 |
|
||
| 5300 |
Danaher xStock
DHRX
|
$228,75 | 1.0% | 1.1% | 0.4% | 3.3% | $6.461,27 | $172.645 | $101.501.066 | 0.001700914603561194 |
|
||
| 5398 |
Abbott xStock
ABTX
|
$107,24 | 0.4% | 5.1% | 2.3% | 7.2% | $22.525,31 | $163.606 | $98.388.933 | 0.001662849109690142 |
|
||
| 5463 |
Riot Platforms xStock
RIOTX
|
$14,84 | 0.0% | 0.0% | 17.0% | 25.3% | $27,62 | $157.598 | $93.977.528 | 0.0016769792862228257 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$53,57 | 0.0% | 0.7% | 10.5% | 1.3% | $19.809,58 | $154.520 | $154.520 | 1.0 |
|
|||
| 5527 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
||
| 5539 |
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151.079 | $23.672.693 | 0.006381984796627186 |
|
||
1 tot 100 van 878 resultaten weergegeven
Rijen
Grafiek marktkapitalisatie top BackedFi xStocks Ecosystem munten
De onderstaande grafiek toont de marktkapitalisatie en dominantie van de top BackedFi xStocks Ecosystem, waaronder Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock en andere, over een specifieke periode.
Grafiek prestaties top BackedFi xStocks Ecosystem munten
De onderstaande grafiek toont de relatieve prestaties van de top BackedFi xStocks Ecosystem munten in de loop van de tijd, inclusief de procentuele winsten en verliezen in hun koers over verschillende periodes.
Of bekijk hem in de app stores
