Portefeuilles
Toevoegen aan nieuwe portefeuille
Top BackedFi xStocks Ecosystem-munten op marktkapitalisatie
De marktkapitalisatie van BackedFi xStocks Ecosystem is vandaag $ 479 miljoen, een verandering van 4.7% in de afgelopen 24 uur.
Hoogtepunten
$479.145.899
Marktkap.
4.7%
$94.333.744
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 242 |
Strategy PP Variable xStock
STRCX
|
$101,79 | 0.1% | 1.1% | 0.9% | 0.9% | $120.694 | $137.829.673 | $243.448.314 | 0.57 |
|
||
| 443 |
Tesla xStock
TSLAX
|
$427,24 | 0.1% | 1.4% | 0.3% | 9.8% | $8.268.006 | $59.494.504 | $188.414.156 | 0.32 |
|
||
| 450 |
Circle xStock
CRCLX
|
$116,30 | 0.7% | 0.5% | 3.7% | 13.0% | $19.863.727 | $58.382.903 | $312.173.236 | 0.19 |
|
||
| 646 |
SP500 xStock
SPYX
|
$749,91 | 0.1% | 0.5% | 0.9% | 5.5% | $3.439.455 | $34.221.025 | $156.760.806 | 0.22 |
|
||
| 680 |
NVIDIA xStock
NVDAX
|
$216,01 | 0.8% | 1.9% | 6.1% | 7.4% | $5.767.491 | $31.796.758 | $172.048.328 | 0.18 |
|
||
| 709 |
MicroStrategy xStock
MSTRX
|
$161,90 | 0.8% | 3.3% | 7.3% | 8.5% | $1.521.981 | $29.986.641 | $154.157.868 | 0.19 |
|
||
| 801 |
Nasdaq xStock
QQQX
|
$720,74 | 0.1% | 0.8% | 1.0% | 10.0% | $1.799.565 | $24.933.805 | $158.653.136 | 0.16 |
|
||
| 828 |
Alphabet xStock
GOOGLX
|
$385,18 | 0.3% | 1.4% | 3.1% | 14.3% | $24.229.355 | $23.445.317 | $162.597.830 | 0.14 |
|
||
| 1367 |
Gold xStock
GLDX
|
$414,54 | 0.0% | 0.5% | 0.5% | 5.2% | $135.029 | $8.132.039 | $97.305.721 | 0.08 |
|
||
| 1486 |
Apple xStock
AAPLX
|
$310,05 | 0.0% | 1.6% | 2.5% | 13.5% | $5.003.352 | $6.652.023 | $170.459.711 | 0.04 |
|
||
| 1683 |
Coinbase xStock
COINX
|
$187,92 | 0.5% | 3.3% | 5.2% | 8.2% | $8.805.173 | $5.176.942 | $130.766.595 | 0.04 |
|
||
| 1719 |
Microsoft xStock
MSFTX
|
$420,88 | 0.3% | 0.1% | 1.2% | 2.5% | $81.670,15 | $4.883.602 | $81.975.041 | 0.06 |
|
||
| 1720 |
Amazon xStock
AMZNX
|
$267,67 | 0.0% | 0.4% | 1.5% | 5.5% | $6.889.874 | $4.876.705 | $107.342.850 | 0.05 |
|
||
| 1766 |
Robinhood xStock
HOODX
|
$74,29 | 0.7% | 2.7% | 3.6% | 15.3% | $2.429.041 | $4.565.163 | $106.715.622 | 0.04 |
|
||
| 1785 |
Meta xStock
METAX
|
$609,95 | 0.1% | 0.2% | 1.0% | 9.7% | $2.146.591 | $4.423.351 | $102.156.020 | 0.04 |
|
||
| 1987 |
Intel xStock
INTCX
|
$121,28 | 0.1% | 2.0% | 12.8% | 85.8% | $44.285,56 | $3.262.207 | $204.434.993 | 0.02 |
|
||
| 2186 |
Vanguard Total World xStock
VTX
|
$155,02 | - | - | - | - | $7,88 | $2.583.341 | $96.917.237 | 0.03 |
|
||
| 2193 |
TQQQ xStock
TQQQX
|
$78,87 | 0.0% | 2.2% | 3.4% | 32.5% | $29.743,75 | $2.565.368 | $155.467.313 | 0.02 |
|
||
| 2542 |
Oracle xStock
ORCLX
|
$192,03 | 0.0% | 0.6% | 1.0% | 2.1% | $34.853,87 | $1.662.331 | $80.024.016 | 0.02 |
|
||
| 2704 |
Vanguard xStock
VTIX
|
$368,35 | 0.1% | 2.5% | 1.1% | 5.0% | $1.768,21 | $1.411.843 | $113.476.742 | 0.01 |
|
||
| 2748 |
Palantir xStock
PLTRX
|
$137,29 | 0.2% | 0.2% | 1.9% | 8.3% | $9.068,58 | $1.343.437 | $123.210.591 | 0.01 |
|
||
| 2790 |
Chevron xStock
CVXX
|
$190,57 | 0.2% | 2.9% | 0.2% | 0.3% | $37.557,44 | $1.292.970 | $94.623.527 | 0.01 |
|
||
| 2848 |
Berkshire Hathaway xStock
BRK.BX
|
$485,30 | 0.0% | 1.2% | 0.2% | 3.1% | $2.217,61 | $1.229.728 | $80.093.771 | 0.02 |
|
||
| 2908 |
McDonald's xStock
MCDX
|
$285,12 | 0.2% | 0.8% | 2.2% | 6.2% | $3.292.975 | $1.144.338 | $68.891.041 | 0.02 |
|
||
| 2909 |
AMD xStock
AMDX
|
$472,35 | 0.9% | 6.8% | 9.0% | 56.9% | $8.321,13 | $1.142.508 | $154.610.417 | 0.01 |
|
||
| 2911 |
Broadcom xStock
AVGOX
|
$414,01 | 0.0% | 1.4% | 2.7% | 1.1% | $12.386,24 | $1.140.522 | $91.080.581 | 0.01 |
|
||
| 3008 |
Exxon Mobil xStock
XOMX
|
$154,79 | 0.0% | 0.4% | 0.7% | 3.4% | $35.745,45 | $1.023.503 | $99.128.592 | 0.01 |
|
||
| 3023 |
Netflix xStock
NFLXX
|
$88,26 | 0.0% | 1.5% | 0.7% | 5.7% | $1.879,89 | $1.003.431 | $288.818.892 | 0.0 |
|
||
| 3331 |
DFDV xStock
DFDVX
|
$4,48 | 0.8% | 1.7% | 7.2% | 5.3% | $39.626,84 | $750.845 | $750.845 | 1.0 |
|
||
| 3340 |
Marvell xStock
MRVLX
|
$196,44 | 0.2% | 2.1% | 8.2% | 26.6% | $2.768,89 | $748.073 | $183.750.193 | 0.0 |
|
||
| 3359 |
UnitedHealth xStock
UNHX
|
$388,11 | 0.0% | 1.8% | 3.0% | 7.7% | $15.340,57 | $734.023 | $127.352.830 | 0.01 |
|
||
| 3377 |
Gamestop xStock
GMEX
|
$22,11 | 0.0% | 0.9% | 1.5% | 13.5% | $23.277,90 | $726.094 | $92.143.638 | 0.01 |
|
||
| 3417 |
Sandisk Corporation xStock
SNDKX
|
$1.416,31 | 0.0% | 4.9% | 4.0% | 53.0% | $2.509,75 | $698.725 | - |
|
|||
| 3473 |
Bitmine xStock
BMNRX
|
$23,44 | 0.0% | 21.7% | 14.6% | 1.6% | $44,03 | $667.935 | $70.403.996 | 0.01 |
|
||
| 3489 |
Novo Nordisk xStock
NVOX
|
$45,16 | 0.0% | 1.5% | 0.1% | 15.1% | $4.348,43 | $662.004 | $77.682.318 | 0.01 |
|
||
| 3507 |
KRAQ xStock
KRAQX
|
$9,95 | - | - | - | - | $5,00 | $648.382 | $50.379.343 | 0.01 |
|
||
| 3536 |
Eli Lilly xStock
LLYX
|
$1.056,84 | 0.5% | 2.1% | 3.2% | 14.7% | $4.117,82 | $633.598 | $105.624.666 | 0.01 |
|
||
| 3559 |
TON xStock
TONXX
|
$3,97 | 0.3% | 11.3% | 17.9% | 55.8% | $3.220,24 | $617.212 | $126.954.253 | 0.0 |
|
||
| 3708 |
Coca-Cola xStock
KOX
|
$81,40 | 0.0% | 0.1% | 0.2% | 7.6% | $999,78 | $535.552 | $93.708.759 | 0.01 |
|
||
| 3862 |
Cisco xStock
CSCOX
|
$120,62 | 0.0% | 2.0% | 2.1% | 32.5% | $913,51 | $469.382 | $113.358.349 | 0.0 |
|
||
| 3866 |
Visa xStock
VX
|
$329,26 | 0.0% | 1.0% | 1.6% | 6.1% | $13.202,94 | $467.935 | $87.035.616 | 0.01 |
|
||
| 3935 |
TSMC xStock
TSMX
|
$411,75 | 0.0% | 1.0% | 1.1% | 9.6% | $208,46 | $437.348 | $88.120.472 | 0.0 |
|
||
| 3983 |
Procter & Gamble xStock
PGX
|
$144,07 | 0.2% | 0.0% | 0.9% | 0.3% | $1.963,41 | $418.230 | $78.368.682 | 0.01 |
|
||
| 4040 |
JPMorgan Chase xStock
JPMX
|
$306,05 | 0.0% | 1.3% | 2.9% | 2.5% | $2.608,19 | $397.709 | $72.472.125 | 0.01 |
|
||
| 4050 |
Johnson & Johnson xStock
JNJX
|
$232,57 | 0.0% | 1.0% | 1.6% | 2.5% | $906,10 | $393.900 | $73.626.182 | 0.01 |
|
||
| 4069 |
CrowdStrike xStock
CRWDX
|
$669,19 | 0.0% | 3.2% | 13.2% | 44.9% | $2.896,96 | $383.845 | $140.068.507 | 0.0 |
|
||
| 4141 |
International Business Machines xStock
IBMX
|
$256,78 | 0.0% | 3.4% | 17.8% | 0.4% | $27.609,86 | $361.682 | $71.208.149 | 0.01 |
|
||
| 4167 |
AppLovin xStock
APPX
|
$485,07 | 1.7% | 0.8% | 3.3% | 1.2% | $20.388,56 | $352.728 | $85.450.852 | 0.0 |
|
||
| 4229 |
Goldman Sachs xStock
GSX
|
$1.001,08 | 0.2% | 2.9% | 3.8% | 7.4% | $252,27 | $339.017 | $108.547.516 | 0.0 |
|
||
| 4240 |
Amber xStock
AMBRX
|
$1,72 | 0.0% | 10.3% | 14.4% | 25.9% | $2.619,02 | $336.051 | $77.879.630 | 0.0 |
|
||
| 4289 |
Merck xStock
MRKX
|
$122,23 | 0.0% | 4.4% | 7.3% | 8.8% | $428,29 | $324.213 | $94.967.235 | 0.0 |
|
||
| 4309 |
Bank of America xStock
BACX
|
$51,96 | 3.6% | 2.3% | 4.7% | 2.9% | $28.894,55 | $319.167 | $85.930.244 | 0.0 |
|
||
| 4412 |
Pfizer xStock
PFEX
|
$25,96 | 0.0% | 1.0% | 1.7% | 5.5% | $388,93 | $290.560 | $97.602.636 | 0.0 |
|
||
| 4426 |
AbbVie xStock
ABBVX
|
$217,58 | 0.0% | 0.7% | 3.6% | 5.6% | $30.529,14 | $287.335 | $76.400.132 | 0.0 |
|
||
| 4448 |
Linde xStock
LINX
|
$517,51 | 0.5% | 0.8% | 1.6% | 6.8% | $80,94 | $282.577 | $111.186.824 | 0.0 |
|
||
| 4458 |
PepsiCo xStock
PEPX
|
$149,61 | 0.0% | 1.0% | 0.3% | 5.3% | $87,56 | $278.697 | $81.365.374 | 0.0 |
|
||
| 4528 |
Comcast xStock
CMCSAX
|
$25,20 | 0.0% | 1.2% | 4.3% | 18.3% | $17.032,86 | $264.346 | $75.359.248 | 0.0 |
|
||
| 4537 |
Salesforce xStock
CRMX
|
$180,39 | 2.2% | 3.2% | 4.1% | 3.9% | $16.064,88 | $263.316 | $69.335.950 | 0.0 |
|
||
| 4546 |
Danaher xStock
DHRX
|
$172,88 | 0.0% | 0.2% | 5.5% | 8.0% | $22.601,28 | $261.991 | $55.993.326 | 0.0 |
|
||
| 4554 |
Accenture xStock
ACNX
|
$181,00 | 0.0% | 2.8% | 7.0% | 6.5% | $13.656,19 | $260.282 | $59.624.176 | 0.0 |
|
||
| 4555 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,74 | 0.0% | 0.8% | 1.2% | 5.0% | $70,54 | $260.074 | $260.074 | 1.0 |
|
||
| 4638 |
Honeywell xStock
HONX
|
$226,31 | 0.1% | 2.1% | 3.4% | 0.8% | $76,46 | $245.330 | $76.969.151 | 0.0 |
|
||
| 4653 |
Abbott xStock
ABTX
|
$86,24 | 0.0% | 1.6% | 0.0% | 7.3% | $14.586,66 | $243.317 | $57.348.093 | 0.0 |
|
||
| 4658 |
Philip Morris xStock
PMX
|
$189,50 | 0.0% | 3.3% | 1.0% | 16.0% | $128,90 | $242.661 | $79.064.301 | 0.0 |
|
||
| 4661 |
TBLL xStock
TBLLX
|
$105,77 | 0.0% | 0.0% | 0.5% | 0.5% | $98,51 | $241.199 | $593.716.502 | 0.0 |
|
||
| 4701 |
Thermo Fisher xStock
TMOX
|
$445,85 | 0.0% | 0.4% | 0.9% | 12.7% | $66,91 | $233.449 | $75.849.767 | 0.0 |
|
||
| 4722 |
CleanSpark xStock
CLSKX
|
$16,55 | 0.0% | 4.1% | 33.1% | 33.1% | $1.257,31 | $229.908 | $112.994.559 | 0.0 |
|
||
| 4858 |
AstraZeneca xStock
AZNX
|
$187,28 | 0.0% | 0.6% | 3.2% | 88.5% | $379,01 | $207.585 | $99.208.522 | 0.0 |
|
||
| 4894 |
Mastercard xStock
MAX
|
$496,73 | - | - | - | - | $19,87 | $201.240 | $79.365.236 | 0.0 |
|
||
| 4940 |
Walmart xStock
WMTX
|
$123,51 | 0.0% | 2.1% | 3.0% | 4.8% | $9,69 | $194.113 | $100.644.318 | 0.0 |
|
||
| 5007 |
Medtronic xStock
MDTX
|
$78,38 | 0.0% | 0.0% | 1.8% | 5.8% | $59,43 | $184.061 | $64.944.296 | 0.0 |
|
||
| 5024 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59,31 | - | - | - | - | $570,00 | $181.143 | $53.236.811 | 0.0 |
|
||
| 5269 |
ASML xStock
ASMLX
|
$1.473,00 | - | - | - | - | $5,00 | $156.742 | $97.276.569 | 0.0 |
|
||
| 5275 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188,14 | - | - | - | - | $117,27 | $156.233 | $48.422.527 | 0.0 |
|
||
| 5283 |
Schwab International Equity xStock
SCHFX
|
$27,42 | 0.0% | 0.3% | 2.2% | 3.4% | $128,48 | $155.441 | $155.441 | 1.0 |
|
||
| 5357 |
OPEN xStock
OPENX
|
$4,52 | 0.0% | 2.0% | 0.2% | 16.6% | $191,27 | $148.021 | $73.866.496 | 0.0 |
|
||
| 5417 |
MARA xStock
MARAX
|
$13,34 | 0.0% | 0.0% | 8.1% | 40.1% | $18,03 | $141.979 | $109.724.127 | 0.0 |
|
||
| 5433 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$18,80 | - | - | - | - | $0,2895 | $140.229 | $77.072.461 | 0.0 |
|
||
| 5514 |
Uber xStock
UBERX
|
$73,43 | 0.0% | 0.0% | 2.0% | 6.2% | $55,83 | $132.974 | $88.318.970 | 0.0 |
|
||
| 5524 |
Core Scientific xStock
CORZX
|
$23,32 | - | - | - | - | $2.500,00 | $132.551 | $104.623.874 | 0.0 |
|
||
| 5655 |
Home Depot xStock
HDX
|
$307,07 | - | - | - | - | $7,68 | $122.359 | $69.839.390 | 0.0 |
|
||
| 5669 |
Roblox xStock
RBLXX
|
$47,30 | 0.0% | 0.0% | 11.1% | - | $15,94 | $120.698 | $48.436.205 | 0.0 |
|
||
| 5708 |
Russell 2000 xStock
IWMX
|
$277,91 | - | - | - | - | $502,69 | $117.696 | $83.237.565 | 0.0 |
|
||
| 5765 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113.234 | $51.956.870 | 0.0 |
|
||
| 5810 |
Bitgo xStock
BTGOX
|
$7,27 | 0.0% | 10.1% | 18.8% | 35.0% | $182,33 | $110.142 | $28.330.914 | 0.0 |
|
||
| 5811 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,56 | - | - | - | - | $117,63 | $110.097 | - |
|
|||
| 5903 |
Eaton Corporation plc xStock
ETNX
|
$380,52 | - | - | - | - | $5,00 | $103.969 | $39.928.050 | 0.0 |
|
||
| 5915 |
Constellation Energy Corporation xStock
CEGX
|
$260,00 | - | - | - | - | $50,00 | $102.989 | $43.336.725 | 0.0 |
|
||
| 5931 |
Riot Platforms xStock
RIOTX
|
$22,96 | - | - | - | - | $8,00 | $102.051 | $122.391.513 | 0.0 |
|
||
| 6040 |
T-Mobile xStock
TMUSX
|
$197,16 | - | - | - | - | $5,12 | $95.682,20 | $80.941.210 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$251,68 | - | - | - | - | $499,98 | - | - |
|
||||
Planet Labs xStock
PLX
|
$40,93 | - | - | - | - | $28,00 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$256,36 | 0.0% | 1.2% | 9.8% | - | $551,94 | - | - |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,64 | - | - | - | - | $5,00 | - | $17.416.720 |
|
||||
Figma xStock
FIGX
|
- | - | - | - | - | - | - | - |
|
||||
S&P Global xStock
SPGIX
|
- | - | - | - | - | - | - | - |
|
||||
Booking xStock
BKNGX
|
- | - | - | - | - | - | - | - |
|
||||
AT&T xStock
TX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
iShares Silver Trust xStock
SLVX
|
- | - | - | - | - | - | - | - |
|
||||
1 tot 100 van 126 resultaten weergegeven
Rijen
Grafiek marktkapitalisatie top BackedFi xStocks Ecosystem munten
De onderstaande grafiek toont de marktkapitalisatie en dominantie van de top BackedFi xStocks Ecosystem, waaronder Strategy PP Variable xStock, Tesla xStock, Circle xStock en andere, over een specifieke periode.
Grafiek prestaties top BackedFi xStocks Ecosystem munten
De onderstaande grafiek toont de relatieve prestaties van de top BackedFi xStocks Ecosystem munten in de loop van de tijd, inclusief de procentuele winsten en verliezen in hun koers over verschillende periodes.
Of bekijk hem in de app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
