Portefeuilles
Toevoegen aan nieuwe portefeuille
Top BackedFi xStocks Ecosystem-munten op marktkapitalisatie
De marktkapitalisatie van BackedFi xStocks Ecosystem is vandaag $ 725 miljoen, een verandering van -2.2% in de afgelopen 24 uur.
Hoogtepunten
$725.047.044
Marktkap.
2.2%
$74.748.393
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 204 |
Strategy PP Variable xStock
STRCX
|
$106,32 | 0.0% | 0.1% | 2.6% | 6.5% | $41.087,13 | $154.884.552 | $299.505.212 | 0.5171347475638877 |
|
||
| 308 |
Circle xStock
CRCLX
|
$103,99 | 0.3% | 1.1% | 16.8% | 61.8% | $2.737.330 | $84.307.855 | $317.611.100 | 0.26544366809647474 |
|
||
| 315 |
Bending Spoons xStock
BSPX
|
$40,00 | 0.0% | 0.0% | 9.0% | 9.3% | $66,34 | $83.005.800 | $83.005.800 | 0.9999999999999997 |
|
||
| 345 |
MicroStrategy xStock
MSTRX
|
$144,75 | 0.5% | 1.3% | 11.4% | 48.4% | $2.026.054 | $73.492.212 | $196.570.160 | 0.37387267851792927 |
|
||
| 357 |
Tesla xStock
TSLAX
|
$356,35 | 0.0% | 0.4% | 1.6% | 10.9% | $2.501.475 | $70.805.039 | $191.410.302 | 0.3699123737627924 |
|
||
| 423 |
SP500 xStock
SPYX
|
$776,96 | 0.1% | 0.3% | 0.2% | 0.5% | $17.648.623 | $55.800.271 | $207.005.645 | 0.26955917521469624 |
|
||
| 532 |
NVIDIA xStock
NVDAX
|
$231,69 | 0.0% | 0.3% | 5.6% | 5.3% | $2.679.557 | $40.476.174 | $236.956.803 | 0.17081667630541078 |
|
||
| 536 |
SpaceX xStock
SPCXX
|
$150,90 | 0.0% | 1.4% | 7.3% | 31.4% | $2.488.938 | $40.319.036 | $190.807.887 | 0.21130696918888325 |
|
||
| 577 |
Nasdaq xStock
QQQX
|
$722,34 | 0.0% | 0.3% | 0.4% | 0.5% | $583.682 | $36.409.618 | $192.824.159 | 0.18882290551686387 |
|
||
| 597 |
Alphabet xStock
GOOGLX
|
$339,54 | 0.1% | 0.0% | 2.0% | 5.7% | $2.265.574 | $34.969.418 | $170.170.683 | 0.20549613559920013 |
|
||
| 968 |
Sandisk Corporation xStock
SNDKX
|
$1.730,97 | 0.0% | 0.0% | 16.6% | 36.4% | $48,96 | $15.912.650 | $116.971.364 | 0.1360388495761313 |
|
||
| 1056 |
Intel xStock
INTCX
|
$95,26 | 1.0% | 0.3% | 6.2% | 5.5% | $33.028,94 | $13.216.987 | $175.345.498 | 0.07537682588787942 |
|
||
| 1076 |
Apple xStock
AAPLX
|
$323,00 | 0.1% | 0.2% | 0.4% | 3.2% | $2.829.711 | $12.826.028 | $205.954.699 | 0.06227596796115655 |
|
||
| 1105 |
Coinbase xStock
COINX
|
$186,07 | 0.1% | 0.6% | 3.5% | 26.9% | $1.810.315 | $12.220.272 | $145.605.990 | 0.08392698493511812 |
|
||
| 1118 |
Robinhood xStock
HOODX
|
$125,43 | 0.1% | 3.8% | 17.6% | 37.5% | $2.590.136 | $11.833.767 | $240.327.575 | 0.049240155248364045 |
|
||
| 1203 |
Gold xStock
GLDX
|
$406,96 | 0.1% | 0.1% | 0.9% | 3.4% | $4.559.559 | $10.062.353 | $135.041.484 | 0.07451305392148178 |
|
||
| 1241 |
SK Hynix xStock
SKHYX
|
$177,03 | 0.4% | 0.2% | 7.4% | 26.9% | $594,82 | $9.559.511 | $61.637.097 | 0.1550934642618932 |
|
||
| 1245 |
Meta xStock
METAX
|
$617,18 | 0.1% | 0.4% | 6.4% | 4.7% | $1.253.450 | $9.489.863 | $133.299.253 | 0.07119216778953134 |
|
||
| 1344 |
Amazon xStock
AMZNX
|
$259,18 | 0.2% | 0.1% | 2.7% | 4.8% | $1.793.736 | $7.961.249 | $129.736.946 | 0.061364547128886816 |
|
||
| 1390 |
Marvell xStock
MRVLX
|
$218,30 | 0.0% | 0.0% | 1.0% | 1.9% | $15,11 | $7.485.819 | $215.382.023 | 0.03475600607703946 |
|
||
| 1426 |
Microsoft xStock
MSFTX
|
$505,15 | 0.4% | 0.5% | 2.5% | 1.2% | $244.995 | $7.016.878 | $147.524.084 | 0.04756429067881992 |
|
||
| 1491 |
TSMC xStock
TSMX
|
$756,65 | 78.1% | 77.7% | 77.9% | 80.6% | $187,60 | $6.423.182 | $182.017.583 | 0.035288799780788915 |
|
||
| 1610 |
Broadcom xStock
AVGOX
|
$362,94 | 0.4% | 1.0% | 3.0% | 14.5% | $18.496,80 | $5.323.507 | $90.606.345 | 0.05875424631099214 |
|
||
| 1728 |
AMD xStock
AMDX
|
$476,67 | 0.3% | 0.1% | 1.2% | 3.5% | $59.441,38 | $4.476.737 | $165.962.485 | 0.02697439045393355 |
|
||
| 1810 |
TQQQ xStock
TQQQX
|
$71,44 | 0.0% | 0.0% | 0.5% | 0.6% | $9,36 | $3.952.673 | $152.375.549 | 0.02594033903379092 |
|
||
| 1957 |
Bitmine xStock
BMNRX
|
$30,77 | 23.9% | 25.0% | 28.8% | 68.0% | $252,24 | $3.143.039 | $118.873.149 | 0.026440273320887563 |
|
||
| 2029 |
Oracle xStock
ORCLX
|
$161,43 | 4.1% | 2.2% | 4.1% | 11.4% | $78,10 | $2.809.709 | $78.795.877 | 0.035658065204551004 |
|
||
| 2271 |
Palantir xStock
PLTRX
|
$173,48 | 0.4% | 3.8% | 5.9% | 10.7% | $571.060 | $2.100.138 | $170.589.567 | 0.012311058016787358 |
|
||
| 2388 |
Vanguard xStock
VTIX
|
$385,57 | 0.0% | 0.3% | 0.4% | 1.6% | $1.071,58 | $1.826.746 | $128.319.977 | 0.014235867844772555 |
|
||
| 2508 |
Berkshire Hathaway xStock
BRK.BX
|
$505,46 | 1.0% | 0.0% | 0.1% | 2.9% | $16.398,41 | $1.587.318 | $96.527.089 | 0.016444275265413654 |
|
||
| 2546 |
McDonald's xStock
MCDX
|
$277,77 | 0.9% | 4.0% | 2.8% | 1.6% | $2.667.471 | $1.525.726 | $80.940.268 | 0.01885002374851786 |
|
||
| 2702 |
Netflix xStock
NFLXX
|
$79,90 | 0.0% | 0.0% | 3.7% | 10.9% | $31,71 | $1.291.012 | $275.274.524 | 0.004689906722205795 |
|
||
| 2733 |
iShares Silver Trust xStock
SLVX
|
$59,52 | 0.0% | 1.4% | 1.8% | 0.0% | $0,8557 | $1.244.743 | $63.566.492 | 0.01958175145012701 |
|
||
| 2734 |
Chevron xStock
CVXX
|
$216,45 | 0.0% | 0.1% | 4.8% | 12.0% | $5,20 | $1.229.083 | $124.292.886 | 0.009888603967439284 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$150,85 | 0.1% | 1.4% | 7.1% | 30.2% | $1.797.484 | $1.217.544 | $1.234.952 | 0.9859040761736283 |
|
|||
| 2847 |
International Business Machines xStock
IBMX
|
$234,34 | 0.0% | 0.0% | 1.0% | 0.0% | $18,47 | $1.031.256 | $74.855.830 | 0.013776557520682558 |
|
||
| 2891 |
Gamestop xStock
GMEX
|
$19,96 | 2.6% | 6.5% | 12.4% | 8.0% | $30.371,24 | $1.018.645 | $94.401.405 | 0.01079057155419378 |
|
||
| 2925 |
DFDV xStock
DFDVX
|
$5,87 | 0.6% | 2.0% | 19.1% | 106.4% | $150.132 | $978.551 | $978.551 | 1.0 |
|
||
| 2990 |
Coca-Cola xStock
KOX
|
$90,14 | 0.7% | 1.5% | 4.1% | 1.5% | $202.739 | $900.892 | $123.443.125 | 0.007298032051281401 |
|
||
| 3003 |
Eli Lilly xStock
LLYX
|
$1.145,44 | 0.0% | 0.1% | 7.6% | 3.9% | $2.013,53 | $890.332 | $127.126.472 | 0.0070035128505900055 |
|
||
| 3069 |
CrowdStrike xStock
CRWDX
|
$217,29 | 0.0% | 0.9% | 0.1% | 0.9% | $2.167,74 | $797.514 | $197.420.276 | 0.004039677978338383 |
|
||
| 3141 |
Exxon Mobil xStock
XOMX
|
$166,32 | 0.0% | 2.6% | 5.5% | 9.5% | $63,40 | $761.148 | $118.876.561 | 0.0064028439572023635 |
|
||
| 3238 |
Cisco xStock
CSCOX
|
$106,16 | 0.0% | 1.3% | 2.4% | 11.3% | $2.182,02 | $685.873 | $109.814.634 | 0.0062457372297750864 |
|
||
| 3241 |
ASML xStock
ASMLX
|
$1.656,56 | 0.0% | 1.2% | 3.8% | 3.9% | $24,85 | $679.385 | $121.353.596 | 0.00559839468019447 |
|
||
| 3253 |
KRAQ xStock
KRAQX
|
$10,19 | 0.0% | 2.1% | 2.1% | 0.2% | $33,01 | $662.820 | $76.184.199 | 0.008700234507666098 |
|
||
| 3236 |
AppLovin xStock
APPX
|
$315,78 | 0.0% | 0.9% | 1.9% | 9.4% | $368,19 | $660.278 | $62.248.085 | 0.010607197703580198 |
|
||
| 3297 |
Russell 2000 xStock
IWMX
|
$299,50 | 0.0% | 0.4% | 0.4% | 236.2% | $250,89 | $619.011 | $102.687.218 | 0.006028120399304945 |
|
||
| 3317 |
Salesforce xStock
CRMX
|
$258,37 | 0.0% | 2.6% | 0.9% | 39.5% | $161,35 | $606.661 | $118.792.214 | 0.005106910055171681 |
|
||
| 3372 |
TON xStock
TONXX
|
$3,27 | 0.0% | 3.7% | 0.7% | 16.4% | $95,81 | $570.329 | $113.445.542 | 0.005027335944477313 |
|
||
| 3407 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63,81 | 0.0% | 2.3% | 1.2% | 11.3% | $632,89 | $551.833 | $73.197.554 | 0.007538960124817934 |
|
||
| 3471 |
Novo Nordisk xStock
NVOX
|
$46,41 | 0.6% | 4.8% | 2.0% | 0.9% | $187,03 | $536.903 | $93.534.368 | 0.005740167529678313 |
|
||
| 3519 |
Johnson & Johnson xStock
JNJX
|
$275,56 | 0.0% | 0.2% | 3.3% | 6.8% | $199,05 | $508.888 | $102.834.373 | 0.004948615258091723 |
|
||
| 3485 |
Jersey Mike's Subs xStock
JMKEX
|
$22,41 | 0.0% | 0.0% | 3.8% | 2.9% | $22,41 | $493.545 | $493.545 | 0.9999999999999997 |
|
||
| 3577 |
Visa xStock
VX
|
$383,66 | 0.0% | 0.0% | 0.5% | 2.8% | $71,98 | $486.013 | $105.817.418 | 0.004592942974508759 |
|
||
| 3579 |
UnitedHealth xStock
UNHX
|
$389,38 | 0.0% | 0.1% | 2.3% | 4.7% | $1.194,78 | $485.966 | $137.292.031 | 0.003539650605689934 |
|
||
| 3620 |
Vida Global xStock
VIDAX
|
$2,31 | 1.3% | 4.6% | 0.0% | 0.0% | $3.689.356 | $466.945 | $65.788.310 | 0.007097693810944265 |
|
||
| 3590 |
Global X Copper Miners xStock
COPXX
|
$91,25 | 0.0% | 1.1% | 3.6% | 4.3% | $2.803,26 | $466.774 | $92.812.439 | 0.005029214710773672 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$231,66 | 0.0% | 0.6% | 5.7% | 5.3% | $498.402 | $463.382 | $465.108 | 0.9962888692035178 |
|
|||
| 3661 |
Procter & Gamble xStock
PGX
|
$146,92 | 0.1% | 0.6% | 1.4% | 0.8% | $971,18 | $442.937 | $95.376.339 | 0.0046440921185011445 |
|
||
| 3716 |
TBLL xStock
TBLLX
|
$107,31 | 0.0% | 1.3% | 1.1% | 0.9% | $64,01 | $440.033 | $620.622.562 | 0.0007090193626129258 |
|
||
| 3698 |
JPMorgan Chase xStock
JPMX
|
$402,64 | 0.0% | 12.4% | 10.1% | 13.0% | $129,25 | $428.213 | $112.013.869 | 0.0038228564148828953 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$340,26 | 0.0% | 0.1% | 2.0% | 5.4% | $92.392,55 | $396.937 | $396.932 | 1.0000121208006647 |
|
|||
Wrapped Circle xStock
WCRCLX
|
$104,08 | 0.2% | 1.0% | 16.8% | 61.8% | $76.529,28 | $384.910 | $382.413 | 1.0065278418903358 |
|
|||
| 3810 |
Vanguard Total World xStock
VTX
|
$160,26 | 0.0% | 0.2% | 0.4% | 4.5% | $43,81 | $364.733 | $110.552.147 | 0.003299197392202175 |
|
||
| 3843 |
Pfizer xStock
PFEX
|
$28,57 | 0.0% | 0.5% | 2.3% | 12.3% | $312,17 | $361.332 | $122.266.648 | 0.0029552762912703743 |
|
||
| 3925 |
Goldman Sachs xStock
GSX
|
$1.039,91 | 0.0% | 0.3% | 1.5% | 1.5% | $473,32 | $324.494 | $125.449.825 | 0.0025866466622641773 |
|
||
| 4001 |
PayPal xStock
PYPLX
|
$54,90 | 0.0% | 0.0% | 4.1% | 8.4% | $500,01 | $315.237 | $90.884.719 | 0.0034685366776600664 |
|
||
| 4067 |
Merck xStock
MRKX
|
$150,58 | 0.0% | 0.0% | 0.5% | 17.1% | $618,14 | $314.103 | $135.471.075 | 0.002318598654523083 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$356,09 | 0.1% | 0.3% | 1.6% | 11.0% | $294.189 | $311.693 | $312.162 | 0.998496496642362 |
|
|||
| 4078 |
Uber xStock
UBERX
|
$76,51 | 0.0% | 0.6% | 0.7% | 6.4% | $1.499,95 | $309.581 | $103.732.964 | 0.0029844001321691436 |
|
||
| 4028 |
Bank of America xStock
BACX
|
$62,48 | 0.0% | 1.6% | 1.5% | 2.4% | $73,23 | $294.727 | $118.493.250 | 0.0024872922842776777 |
|
||
| 4095 |
Moderna xStock
MRNAX
|
$145,49 | 0.0% | 0.5% | 6.1% | 0.0% | $30.292,03 | $283.471 | $128.847.169 | 0.0022000533677306406 |
|
||
| 4115 |
PepsiCo xStock
PEPX
|
$142,51 | 0.0% | 0.5% | 1.5% | 0.2% | $1.268,37 | $278.692 | $93.181.187 | 0.002990857169898572 |
|
||
| 4180 |
AbbVie xStock
ABBVX
|
$262,19 | 0.0% | 0.3% | 0.1% | 4.7% | $2.132,14 | $265.189 | $102.048.617 | 0.002598657818077644 |
|
||
| 4263 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83,40 | 0.0% | 3.6% | 1.3% | 3.7% | $164,80 | $263.255 | $263.255 | 0.9999999999999998 |
|
||
| 4235 |
Abbott xStock
ABTX
|
$109,67 | 0.1% | 0.5% | 2.7% | 0.2% | $1.148,58 | $251.897 | $87.349.251 | 0.0028837913828347246 |
|
||
| 4284 |
Danaher xStock
DHRX
|
$213,90 | 0.0% | 0.0% | 1.9% | 6.5% | $742,88 | $241.796 | $87.097.568 | 0.002776155958670039 |
|
||
| 4360 |
Walmart xStock
WMTX
|
$108,69 | 0.0% | 0.0% | 0.5% | 4.5% | $2,20 | $235.371 | $101.224.017 | 0.002325249026056382 |
|
||
Wrapped Apple xStock
WAAPLX
|
$323,11 | 0.1% | 0.4% | 0.4% | 2.7% | $59.346,38 | $230.803 | $232.065 | 0.9945625215682393 |
|
|||
| 4333 |
Accenture xStock
ACNX
|
$188,61 | 0.2% | 0.1% | 2.3% | 8.1% | $1.621,30 | $230.201 | $77.770.978 | 0.002959987662366916 |
|
||
| 4349 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,94 | 0.0% | 92.1% | 107.4% | 0.0% | $0,009996 | $221.132 | $105.240.247 | 0.0021012119834774128 |
|
||
| 4436 |
Thermo Fisher xStock
TMOX
|
$613,91 | 0.0% | 4.1% | 0.9% | 6.4% | $913,07 | $220.749 | $111.802.751 | 0.001974449358948236 |
|
||
| 4414 |
Comcast xStock
CMCSAX
|
$29,11 | 0.0% | 2.1% | 0.8% | 6.5% | $484,92 | $215.273 | $98.320.173 | 0.0021895051457232377 |
|
||
| 4537 |
Philip Morris xStock
PMX
|
$181,51 | 0.0% | 3.9% | 5.3% | 2.9% | $512,97 | $208.833 | $87.149.745 | 0.0023962498875155502 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$176,65 | 0.2% | 0.5% | 7.7% | 22.5% | $37.350,11 | $202.856 | $200.424 | 1.012132178732029 |
|
|||
| 4539 |
Linde xStock
LINX
|
$474,20 | 0.0% | 0.3% | 2.9% | 4.1% | $2,00 | $202.451 | $113.665.627 | 0.001781105792125928 |
|
||
| 4451 |
Amber xStock
AMBRX
|
$0,9400 | 0.0% | 6.8% | 6.0% | 34.3% | $1.154,41 | $201.691 | $49.684.663 | 0.00405942870489837 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.781,25 | 0.1% | 1.5% | 18.7% | 36.2% | $79.514,00 | $200.250 | $199.902 | 1.001739383982885 |
|
|||
| 4624 |
MARA xStock
MARAX
|
$11,23 | 0.0% | 10.3% | 4.1% | 6.3% | $76,45 | $198.821 | $102.132.611 | 0.001946692428531659 |
|
||
| 4513 |
Mastercard xStock
MAX
|
$581,04 | 0.1% | 0.2% | 2.5% | 0.9% | $617,07 | $197.915 | $108.156.115 | 0.0018299003214143897 |
|
||
| 4537 |
AstraZeneca xStock
AZNX
|
$159,14 | 0.0% | 3.2% | 3.5% | 1.5% | $3,17 | $197.215 | $101.679.906 | 0.001939563324274307 |
|
||
| 4634 |
Schwab International Equity xStock
SCHFX
|
$28,54 | 0.0% | 0.0% | 1.1% | 0.5% | $58,01 | $196.318 | $196.318 | 1.0 |
|
||
| 4502 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,46 | 0.0% | 0.1% | 0.9% | 2.7% | $1.264,83 | $193.517 | $80.813.267 | 0.0023946248501531893 |
|
||
| 4719 |
Medtronic xStock
MDTX
|
$93,78 | 0.0% | 0.8% | 3.2% | 11.6% | $95,77 | $184.097 | $96.871.448 | 0.0019004299677722102 |
|
||
| 4655 |
Honeywell xStock
HONX
|
$210,09 | 0.0% | 0.4% | 2.6% | 14.4% | $610,73 | $177.135 | $80.940.261 | 0.0021884679911056914 |
|
||
| 4726 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,21 | 0.0% | 2.2% | 2.4% | 2.4% | $1.535,11 | $164.427 | $81.707.859 | 0.002012378613025525 |
|
||
| 4915 |
Constellation Energy Corporation xStock
CEGX
|
$291,46 | 0.0% | 3.5% | 3.5% | 10.1% | $10,00 | $159.303 | $63.945.839 | 0.0024912246083766613 |
|
||
| 4987 |
TeraWulf xStock
WULFX
|
$16,42 | 0.0% | 5.0% | 5.0% | 8.7% | $1.386,67 | $152.791 | $107.154.493 | 0.001425895371139983 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
||
| 4948 |
Oklo xStock
OKLOX
|
$42,90 | 0.0% | 3.1% | 3.0% | 17.2% | $4.000,18 | $149.315 | $53.176.292 | 0.0028079150111129164 |
|
||
1 tot 100 van 756 resultaten weergegeven
Rijen
Grafiek marktkapitalisatie top BackedFi xStocks Ecosystem munten
De onderstaande grafiek toont de marktkapitalisatie en dominantie van de top BackedFi xStocks Ecosystem, waaronder Strategy PP Variable xStock, Circle xStock, Bending Spoons xStock en andere, over een specifieke periode.
Grafiek prestaties top BackedFi xStocks Ecosystem munten
De onderstaande grafiek toont de relatieve prestaties van de top BackedFi xStocks Ecosystem munten in de loop van de tijd, inclusief de procentuele winsten en verliezen in hun koers over verschillende periodes.
Of bekijk hem in de app stores
