Portefeuilles
Toevoegen aan nieuwe portefeuille
Top BackedFi xStocks Ecosystem-munten op marktkapitalisatie
De marktkapitalisatie van BackedFi xStocks Ecosystem is vandaag $ 960 miljoen, een verandering van 3.9% in de afgelopen 24 uur.
Hoogtepunten
$960.294.190
Marktkap.
3.9%
$92.168.451
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200 |
Strategy PP Variable xStock
STRCX
|
$108,91 | 0.1% | 4.6% | 2.6% | 9.7% | $413.132 | $151.755.890 | $321.566.259 | 0.4719272796086871 |
|
||
| 229 |
MicroStrategy xStock
MSTRX
|
$130,89 | 0.2% | 2.1% | 6.2% | 19.7% | $2.842.948 | $121.500.101 | $243.886.164 | 0.49818365631518435 |
|
||
| 246 |
Circle xStock
CRCLX
|
$72,25 | 0.1% | 0.9% | 9.6% | 12.1% | $5.928.702 | $112.482.057 | $282.938.046 | 0.39755012879313895 |
|
||
| 320 |
SpaceX xStock
SPCXX
|
$137,30 | 0.2% | 0.1% | 7.1% | 13.6% | $4.989.343 | $75.988.170 | $222.119.502 | 0.342104898610593 |
|
||
| 333 |
Tesla xStock
TSLAX
|
$403,84 | 0.1% | 1.4% | 3.0% | 9.0% | $7.161.945 | $73.901.300 | $233.677.868 | 0.3162528867151302 |
|
||
| 343 |
SP500 xStock
SPYX
|
$756,71 | 0.0% | 0.5% | 1.5% | 2.3% | $7.196.113 | $70.370.195 | $212.475.052 | 0.33119274332729115 |
|
||
| 389 |
Alphabet xStock
GOOGLX
|
$280,95 | 0.2% | 0.9% | 11.8% | 18.4% | $3.776.651 | $58.336.378 | $170.140.448 | 0.34287189500499754 |
|
||
| 398 |
Nasdaq xStock
QQQX
|
$685,23 | 0.4% | 1.9% | 4.2% | 9.1% | $1.642.676 | $57.632.882 | $203.119.934 | 0.2837381866861865 |
|
||
| 455 |
NVIDIA xStock
NVDAX
|
$203,86 | 0.4% | 0.5% | 5.9% | 13.4% | $6.050.583 | $48.032.355 | $219.009.959 | 0.21931584851969033 |
|
||
| 831 |
Sandisk Corporation xStock
SNDKX
|
$1.097,08 | 0.6% | 5.7% | 13.1% | 36.1% | $558.661 | $20.200.880 | $86.781.020 | 0.2327799366673252 |
|
||
| 969 |
Intel xStock
INTCX
|
$60,67 | 0.6% | 8.3% | 33.7% | 48.8% | $1.209.306 | $15.625.149 | $131.305.586 | 0.11899835719008309 |
|
||
| 1123 |
Coinbase xStock
COINX
|
$137,56 | 0.2% | 5.3% | 13.7% | 25.2% | $3.565.101 | $12.203.833 | $120.352.930 | 0.10140038282559351 |
|
||
| 1135 |
Apple xStock
AAPLX
|
$330,34 | 0.8% | 4.5% | 4.2% | 1.4% | $7.485.745 | $12.007.651 | $218.417.361 | 0.05497571820689806 |
|
||
| 1168 |
Gold xStock
GLDX
|
$361,60 | 0.1% | 1.6% | 1.7% | 4.9% | $5.270.439 | $11.145.257 | $128.597.169 | 0.08666798464677693 |
|
||
| 1193 |
SK Hynix xStock
SKHYX
|
$148,84 | 0.0% | 1.0% | 4.3% | 22.9% | $263.050 | $10.774.407 | $61.547.927 | 0.17505719340266868 |
|
||
| 1222 |
Meta xStock
METAX
|
$611,19 | 0.2% | 0.6% | 3.5% | 16.3% | $3.973.408 | $10.367.407 | $136.331.707 | 0.0760454588317445 |
|
||
| 1252 |
Amazon xStock
AMZNX
|
$246,95 | 0.1% | 2.4% | 1.1% | 2.0% | $3.763.743 | $9.812.264 | $137.366.053 | 0.07143150393842095 |
|
||
| 1269 |
Robinhood xStock
HOODX
|
$83,88 | 0.1% | 2.1% | 9.9% | 25.9% | $2.282.961 | $9.585.272 | $170.072.249 | 0.05636000304243575 |
|
||
| 1418 |
Microsoft xStock
MSFTX
|
$511,05 | 0.2% | 2.9% | 4.3% | 1.6% | $891.737 | $7.596.882 | $154.134.590 | 0.04928732664751675 |
|
||
| 1467 |
Broadcom xStock
AVGOX
|
$323,50 | 0.1% | 0.9% | 3.1% | 9.7% | $97.354,95 | $6.970.446 | $91.311.942 | 0.0763366353803043 |
|
||
Wrapped SP500 xStock
WSPYX
|
$757,61 | 0.1% | 0.6% | 1.6% | 0.0% | $1.604.074 | $6.298.115 | $6.298.115 | 1.0 |
|
|||
Wrapped Nasdaq xStock
WQQQX
|
$684,78 | 0.2% | 1.9% | 4.1% | 0.0% | $2.958.245 | $5.969.066 | $5.969.066 | 1.0 |
|
|||
| 1643 |
Marvell xStock
MRVLX
|
$175,46 | 0.7% | 11.0% | 25.8% | 35.6% | $146.125 | $5.267.345 | $179.463.391 | 0.02935052777891491 |
|
||
| 1690 |
TSMC xStock
TSMX
|
$401,33 | 0.0% | 2.2% | 5.8% | 17.2% | $16.283,51 | $4.939.163 | $103.150.017 | 0.047883295808182284 |
|
||
| 1698 |
AMD xStock
AMDX
|
$474,84 | 0.6% | 7.8% | 11.0% | 25.0% | $343.401 | $4.898.598 | $169.696.474 | 0.028866822152269406 |
|
||
| 1783 |
Oracle xStock
ORCLX
|
$119,56 | 0.0% | 10.3% | 6.3% | 16.4% | $83.188,73 | $4.325.025 | $72.265.269 | 0.059849291726674886 |
|
||
| 1787 |
TQQQ xStock
TQQQX
|
$60,54 | 0.0% | 2.4% | 12.5% | 26.0% | $18.050,61 | $4.307.613 | $142.367.459 | 0.030257004883260163 |
|
||
| 1839 |
Bitmine xStock
BMNRX
|
$19,70 | 0.7% | 3.7% | 7.6% | 26.9% | $50.887,73 | $4.008.363 | $80.121.789 | 0.05002838170794302 |
|
||
| 2085 |
Palantir xStock
PLTRX
|
$174,34 | 1.7% | 6.0% | 12.6% | 8.6% | $677.956 | $2.863.249 | $177.807.618 | 0.016103070717452282 |
|
||
| 2146 |
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
||
| 2164 |
McDonald's xStock
MCDX
|
$261,19 | 0.2% | 2.6% | 3.6% | 9.7% | $1.105.178 | $2.648.384 | $83.840.040 | 0.03158853347037585 |
|
||
| 2278 |
Netflix xStock
NFLXX
|
$62,60 | 0.1% | 0.7% | 2.1% | 8.5% | $48.008,96 | $2.282.278 | $220.221.377 | 0.010363560377092147 |
|
||
| 2301 |
Berkshire Hathaway xStock
BRK.BX
|
$553,28 | 0.0% | 1.7% | 0.9% | 10.7% | $8.847,88 | $2.223.686 | $109.961.374 | 0.020222432048140313 |
|
||
| 2357 |
Gamestop xStock
GMEX
|
$24,23 | 0.2% | 0.1% | 2.7% | 4.4% | $297.153 | $2.090.471 | $119.439.243 | 0.01750238388704815 |
|
||
| 2485 |
Vanguard xStock
VTIX
|
$375,95 | 0.0% | 2.3% | 0.9% | 3.0% | $11.592,54 | $1.828.160 | $136.344.013 | 0.013408433478653621 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$204,18 | 0.5% | 0.4% | 5.8% | 13.2% | $1.267.975 | $1.765.270 | $1.765.270 | 1.0 |
|
|||
| 2581 |
iShares Silver Trust xStock
SLVX
|
$46,10 | 0.0% | 8.5% | 6.5% | 23.2% | $14.991,98 | $1.652.062 | $53.543.300 | 0.03085468755447271 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$137,25 | 0.1% | 0.1% | 7.1% | 13.7% | $1.640.274 | $1.469.039 | $1.469.039 | 1.0 |
|
|||
| 2810 |
Eli Lilly xStock
LLYX
|
$1.430,05 | 0.4% | 0.7% | 10.4% | 23.5% | $28.626,43 | $1.300.707 | $164.747.161 | 0.007895168033274386 |
|
||
| 2890 |
ASML xStock
ASMLX
|
$1.525,63 | 0.0% | 2.5% | 4.8% | 18.0% | $23.555,31 | $1.210.208 | $116.253.508 | 0.010410079721186745 |
|
||
| 2945 |
Coca-Cola xStock
KOX
|
$97,49 | 0.5% | 1.2% | 3.8% | 11.5% | $37.652,40 | $1.138.206 | $142.329.296 | 0.007996986973108394 |
|
||
| 2964 |
International Business Machines xStock
IBMX
|
$251,74 | 0.0% | 2.1% | 0.8% | 11.7% | $1.533,36 | $1.111.216 | $88.059.410 | 0.012618931818616232 |
|
||
| 2979 |
MARA xStock
MARAX
|
$6,58 | 0.0% | 3.0% | 9.6% | 46.5% | $29.661,70 | $1.085.141 | $68.464.561 | 0.01584967545359829 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$403,72 | 0.1% | 1.4% | 3.0% | 9.0% | $782.000 | $933.513 | $933.513 | 1.0 |
|
|||
| 3148 |
TBLL xStock
TBLLX
|
$106,04 | 0.0% | 0.6% | 0.1% | 0.1% | $120,71 | $918.388 | $625.019.004 | 0.0014693767056140213 |
|
||
Wrapped Circle xStock
WCRCLX
|
$72,21 | 0.0% | 0.7% | 9.5% | 12.3% | $814.342 | $901.997 | $901.997 | 1.0 |
|
|||
| 3224 |
Chevron xStock
CVXX
|
$229,91 | 0.7% | 4.3% | 2.5% | 9.8% | $1.622,38 | $852.776 | $139.481.702 | 0.006113892232548808 |
|
||
| 3228 |
CrowdStrike xStock
CRWDX
|
$243,80 | 0.0% | 0.7% | 7.6% | 11.5% | $1.195,41 | $851.978 | $226.385.400 | 0.00376339629722225 |
|
||
| 3242 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$68,15 | 0.0% | 2.5% | 2.1% | 8.6% | $914,22 | $841.337 | $83.768.835 | 0.010043560264278837 |
|
||
| 3439 |
Exxon Mobil xStock
XOMX
|
$182,69 | 0.0% | 4.4% | 2.2% | 11.1% | $6.228,02 | $703.357 | $140.103.837 | 0.005020258451581424 |
|
||
| 3452 |
Uber xStock
UBERX
|
$65,77 | 0.3% | 0.4% | 0.5% | 1.4% | $127,21 | $696.838 | $94.832.563 | 0.007348088196072646 |
|
||
| 3520 |
AppLovin xStock
APPX
|
$229,72 | 0.0% | 1.9% | 11.4% | 64.6% | $158,54 | $654.449 | $65.545.371 | 0.009984679011237453 |
|
||
| 3528 |
DFDV xStock
DFDVX
|
$2,98 | 2.1% | 11.3% | 18.4% | 44.6% | $105.925 | $646.425 | $646.425 | 1.0 |
|
||
| 3533 |
Russell 2000 xStock
IWMX
|
$279,75 | 0.0% | 0.7% | 2.5% | 1.0% | $282,21 | $645.020 | $105.263.427 | 0.006127670588296744 |
|
||
| 3604 |
Johnson & Johnson xStock
JNJX
|
$270,52 | 0.0% | 0.9% | 1.3% | 3.9% | $880,59 | $606.523 | $110.524.191 | 0.005487696170253967 |
|
||
| 3642 |
Cisco xStock
CSCOX
|
$101,51 | 0.0% | 2.0% | 7.9% | 9.9% | $22.202,76 | $590.780 | $115.704.836 | 0.0051059252613273095 |
|
||
| 3651 |
UnitedHealth xStock
UNHX
|
$397,45 | 0.0% | 0.1% | 3.1% | 5.7% | $39.446,56 | $586.786 | $146.864.436 | 0.0039954278032385965 |
|
||
| 3681 |
Salesforce xStock
CRMX
|
$226,01 | 0.0% | 3.7% | 8.5% | 0.4% | $12.922,25 | $567.864 | $112.583.149 | 0.005043956231017878 |
|
||
| 3692 |
Vanguard Total World xStock
VTX
|
$155,78 | 0.0% | 0.4% | 0.4% | 1.7% | $273,22 | $563.316 | $114.579.643 | 0.004916371462562468 |
|
||
| 3749 |
JPMorgan Chase xStock
JPMX
|
$349,43 | 0.5% | 0.5% | 1.7% | 3.3% | $804,47 | $531.083 | $106.936.960 | 0.00496631972521797 |
|
||
| 3804 |
Novo Nordisk xStock
NVOX
|
$40,79 | 0.5% | 2.4% | 3.0% | 7.9% | $2.542,89 | $510.385 | $87.585.027 | 0.005827311911701661 |
|
||
| 3855 |
TON xStock
TONXX
|
$2,82 | 0.0% | 0.0% | 3.8% | 23.1% | $51,38 | $491.640 | $104.262.497 | 0.004715407518656396 |
|
||
| 3949 |
Jersey Mike's Subs xStock
JMKEX
|
$16,83 | 0.0% | 2.0% | 2.0% | 23.2% | $162,23 | $453.912 | $453.912 | 1.0 |
|
||
| 3994 |
Visa xStock
VX
|
$439,00 | 4.8% | 14.4% | 8.6% | 22.5% | $49,12 | $440.898 | $134.732.695 | 0.003272391880543634 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$280,75 | 0.3% | 0.9% | 11.9% | 18.5% | $237.816 | $402.672 | $402.672 | 1.0 |
|
|||
| 4158 |
PepsiCo xStock
PEPX
|
$143,84 | 2.5% | 3.4% | 5.3% | 12.6% | $30.764,15 | $383.030 | $101.812.519 | 0.0037621109109431962 |
|
||
| 4199 |
Amber xStock
AMBRX
|
$1,73 | 0.0% | 21.5% | 9.8% | 8.3% | $331,07 | $371.686 | $96.276.790 | 0.0038605967457265443 |
|
||
| 4218 |
Pfizer xStock
PFEX
|
$32,17 | 0.0% | 3.7% | 5.7% | 18.7% | $496.604 | $367.400 | $143.308.097 | 0.0025637050023765598 |
|
||
| 4241 |
Moderna xStock
MRNAX
|
$222,87 | 0.0% | 1.4% | 13.8% | 20.9% | $33.059,91 | $361.503 | $202.847.811 | 0.0017821377443719714 |
|
||
| 4263 |
Procter & Gamble xStock
PGX
|
$165,86 | 0.0% | 1.0% | 3.6% | 11.4% | $38.385,31 | $353.569 | $114.707.821 | 0.0030823434210941 |
|
||
| 4287 |
Global X Copper Miners xStock
COPXX
|
$73,84 | 0.0% | 1.6% | 0.5% | 13.4% | $2.500,31 | $348.674 | $79.610.009 | 0.004379778916658028 |
|
||
| 4309 |
Goldman Sachs xStock
GSX
|
$899,51 | 0.0% | 1.5% | 0.1% | 1.6% | $528,41 | $342.839 | $113.586.860 | 0.003018300981207137 |
|
||
| 4548 |
AbbVie xStock
ABBVX
|
$289,21 | 0.1% | 0.1% | 0.5% | 6.4% | $28.985,04 | $287.104 | $125.723.181 | 0.0022836180684748524 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$17,13 | 0.6% | 1.5% | 2.2% | 10.2% | $94.020,04 | $279.932 | $279.932 | 1.0 |
|
|||
Wrapped Tencent xStock
WTCENTX
|
$49,99 | 0.0% | 2.2% | 1.7% | 6.7% | $87.858,52 | $278.771 | $278.771 | 1.0 |
|
|||
| 4604 |
Walmart xStock
WMTX
|
$128,17 | 0.0% | 4.3% | 6.4% | 22.5% | $12.108,89 | $277.059 | $127.384.899 | 0.0021749752202521295 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$131,05 | 0.3% | 1.9% | 6.2% | 19.5% | $718.264 | $257.562 | $257.562 | 1.0 |
|
|||
| 4697 |
Core MSCI Emerging Markets xStock
IEMGX
|
$75,19 | 0.0% | 0.4% | 1.0% | 9.3% | $189,42 | $255.826 | $255.826 | 1.0 |
|
||
| 4745 |
PayPal xStock
PYPLX
|
$57,88 | 0.0% | 1.5% | 2.6% | 8.8% | $500,69 | $245.811 | $103.192.481 | 0.002382067631284361 |
|
||
Wrapped Meta xStock
WMETAX
|
$610,96 | 0.1% | 0.8% | 3.5% | 16.4% | $235.577 | $234.763 | $234.763 | 1.0 |
|
|||
Wrapped Microsoft xStock
WMSFTX
|
$511,96 | 0.3% | 3.0% | 4.3% | 1.7% | $6.552.461 | $233.891 | $233.891 | 1.0 |
|
|||
| 4887 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$13,20 | 0.0% | 0.9% | 5.9% | 15.0% | $1.049,15 | $225.066 | $69.138.731 | 0.0032552867479600355 |
|
||
| 4934 |
Vida Global xStock
VIDAX
|
$0,9876 | 0.7% | 5.5% | 7.4% | 36.5% | $21.538,78 | $216.789 | $72.856.060 | 0.0029755861139643468 |
|
||
| 4963 |
Comcast xStock
CMCSAX
|
$24,01 | 2.6% | 4.7% | 9.9% | 3.2% | $16.242,25 | $212.056 | $90.698.201 | 0.002338037384099003 |
|
||
| 4968 |
Schwab International Equity xStock
SCHFX
|
$26,90 | 0.0% | 1.3% | 0.7% | 3.4% | $239,85 | $211.331 | $211.331 | 1.0 |
|
||
| 4992 |
Mastercard xStock
MAX
|
$652,09 | 0.3% | 4.2% | 6.2% | 19.1% | $12.209,03 | $207.730 | $127.190.095 | 0.0016332213896764853 |
|
||
| 5031 |
Oklo xStock
OKLOX
|
$23,82 | 0.0% | 5.0% | 9.2% | 36.3% | $620,66 | $203.410 | $46.979.489 | 0.004329761672924868 |
|
||
| 5033 |
Bank of America xStock
BACX
|
$50,17 | 0.0% | 1.9% | 1.7% | 7.8% | $244,52 | $203.277 | $99.908.869 | 0.0020346243012883685 |
|
||
| 5057 |
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200.669 | $36.216.502 | 0.005540812512571953 |
|
||
| 5059 |
Accenture xStock
ACNX
|
$261,82 | 0.0% | 2.7% | 6.3% | 25.7% | $17.839,91 | $200.477 | $121.457.805 | 0.0016505885241911119 |
|
||
| 5086 |
Merck xStock
MRKX
|
$149,11 | 0.0% | 2.3% | 4.1% | 1.9% | $11.495,47 | $196.657 | $141.925.558 | 0.0013856332253290662 |
|
||
Wrapped Bitmine xStock
WBMNRX
|
$19,63 | 0.1% | 3.6% | 6.2% | 0.0% | $319.923 | $187.919 | $187.919 | 1.0 |
|
|||
| 5279 |
Danaher xStock
DHRX
|
$234,03 | 0.1% | 1.3% | 0.9% | 6.9% | $13.547,51 | $175.614 | $103.847.894 | 0.001691069541596168 |
|
||
| 5359 |
abrdn Physical Palladium Shares xStock
PALLX
|
$17,44 | 0.0% | 1.5% | 8.4% | 18.0% | $821,39 | $166.966 | $60.710.691 | 0.0027501906653510017 |
|
||
| 5373 |
Abbott xStock
ABTX
|
$109,32 | 0.0% | 4.7% | 4.6% | 11.3% | $32.360,87 | $166.090 | $100.301.384 | 0.0016559048496558341 |
|
||
| 5463 |
Constellation Energy Corporation xStock
CEGX
|
$262,76 | 0.0% | 1.9% | 4.7% | 0.3% | $10,01 | $156.960 | $64.676.682 | 0.002426836332235735 |
|
||
| 5507 |
Riot Platforms xStock
RIOTX
|
$11,77 | 0.0% | 7.4% | 8.3% | 40.8% | $3.449,00 | $153.243 | $74.508.594 | 0.0020567141223332584 |
|
||
| 5523 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
||
| 5539 |
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151.079 | $23.672.693 | 0.006381984796627186 |
|
||
| 5574 |
Philip Morris xStock
PMX
|
$208,70 | 0.0% | 12.4% | 3.4% | 11.9% | $1.104,78 | $147.209 | $110.319.119 | 0.0013343915315350255 |
|
||
1 tot 100 van 877 resultaten weergegeven
Rijen
Grafiek marktkapitalisatie top BackedFi xStocks Ecosystem munten
De onderstaande grafiek toont de marktkapitalisatie en dominantie van de top BackedFi xStocks Ecosystem, waaronder Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock en andere, over een specifieke periode.
Grafiek prestaties top BackedFi xStocks Ecosystem munten
De onderstaande grafiek toont de relatieve prestaties van de top BackedFi xStocks Ecosystem munten in de loop van de tijd, inclusief de procentuele winsten en verliezen in hun koers over verschillende periodes.
Of bekijk hem in de app stores
