Portefeuilles
Toevoegen aan nieuwe portefeuille
Top BackedFi xStocks Ecosystem-munten op marktkapitalisatie
De marktkapitalisatie van BackedFi xStocks Ecosystem is vandaag $ 957 miljoen, een verandering van -5.7% in de afgelopen 24 uur.
Hoogtepunten
$957.379.289
Marktkap.
5.7%
$154.227.096
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 212 |
Strategy PP Variable xStock
STRCX
|
$109,19 | 0.0% | 0.6% | 0.3% | 5.8% | $2.491.380 | $135.449.135 | $322.735.696 | 0.41969059084590765 |
|
||
| 226 |
MicroStrategy xStock
MSTRX
|
$128,77 | 0.3% | 11.6% | 10.3% | 22.1% | $4.942.899 | $124.719.152 | $247.387.892 | 0.5041441241572316 |
|
||
| 246 |
Circle xStock
CRCLX
|
$67,35 | 1.0% | 12.8% | 17.2% | 20.8% | $9.233.350 | $112.232.249 | $268.944.242 | 0.41730675739583506 |
|
||
| 325 |
SpaceX xStock
SPCXX
|
$123,94 | 0.0% | 9.9% | 14.5% | 28.8% | $15.005.159 | $73.648.383 | $200.477.655 | 0.3673645494475385 |
|
||
| 335 |
SP500 xStock
SPYX
|
$742,58 | 0.3% | 4.0% | 3.9% | 5.4% | $10.758.191 | $71.923.665 | $208.521.624 | 0.3449218557801971 |
|
||
| 356 |
Alphabet xStock
GOOGLX
|
$284,82 | 0.5% | 2.6% | 0.1% | 18.0% | $12.422.119 | $65.363.398 | $180.595.492 | 0.36193261173284264 |
|
||
| 357 |
Nasdaq xStock
QQQX
|
$654,50 | 0.4% | 6.2% | 8.8% | 14.3% | $3.991.365 | $65.295.141 | $207.669.434 | 0.3144186415939911 |
|
||
| 365 |
Tesla xStock
TSLAX
|
$341,20 | 0.6% | 11.3% | 15.8% | 10.5% | $10.900.886 | $62.908.442 | $199.345.327 | 0.315575203199984 |
|
||
| 449 |
NVIDIA xStock
NVDAX
|
$183,10 | 1.4% | 10.4% | 14.3% | 24.0% | $9.104.032 | $47.901.422 | $198.517.730 | 0.24129543370967846 |
|
||
| 759 |
Intel xStock
INTCX
|
$54,06 | 1.1% | 7.1% | 41.3% | 52.5% | $425.527 | $22.598.449 | $127.872.647 | 0.17672621457587337 |
|
||
| 852 |
Sandisk Corporation xStock
SNDKX
|
$841,86 | 1.1% | 18.9% | 38.2% | 50.1% | $375.612 | $18.948.643 | $70.736.335 | 0.2678770749893273 |
|
||
| 1087 |
Coinbase xStock
COINX
|
$136,42 | 0.5% | 11.1% | 16.0% | 28.2% | $5.182.749 | $12.385.585 | $121.365.183 | 0.10205220793981779 |
|
||
| 1097 |
Apple xStock
AAPLX
|
$345,38 | 0.3% | 2.5% | 1.4% | 3.7% | $10.997.658 | $12.245.242 | $230.490.409 | 0.05312690640013276 |
|
||
| 1146 |
Gold xStock
GLDX
|
$376,03 | 0.3% | 1.1% | 2.0% | 1.3% | $5.706.878 | $11.295.068 | $133.734.313 | 0.08445901133592845 |
|
||
| 1190 |
Meta xStock
METAX
|
$605,63 | 0.6% | 4.8% | 4.5% | 18.4% | $8.378.454 | $10.529.477 | $135.093.983 | 0.07794186627143006 |
|
||
| 1223 |
Amazon xStock
AMZNX
|
$260,15 | 0.6% | 2.6% | 6.0% | 2.3% | $6.989.746 | $10.083.268 | $144.836.081 | 0.06961848154812808 |
|
||
| 1305 |
Robinhood xStock
HOODX
|
$77,40 | 0.7% | 12.2% | 15.7% | 31.8% | $2.773.617 | $8.854.601 | $156.957.109 | 0.05641414736569926 |
|
||
| 1325 |
SK Hynix xStock
SKHYX
|
$125,53 | 1.7% | 13.3% | 22.6% | 32.8% | $522.542 | $8.616.376 | $51.904.982 | 0.16600286963972763 |
|
||
| 1365 |
Microsoft xStock
MSFTX
|
$541,58 | 0.3% | 3.2% | 3.1% | 1.6% | $10.802.132 | $8.100.062 | $163.346.291 | 0.049588284525925994 |
|
||
| 1512 |
Broadcom xStock
AVGOX
|
$298,04 | 1.1% | 9.5% | 13.1% | 21.4% | $219.133 | $6.411.717 | $85.924.958 | 0.07461996604605542 |
|
||
Wrapped SP500 xStock
WSPYX
|
$742,66 | 0.5% | 3.9% | 3.9% | 0.0% | $3.023.791 | $6.002.630 | $6.002.630 | 1.0 |
|
|||
| 1656 |
TSMC xStock
TSMX
|
$358,46 | 1.3% | 10.3% | 18.0% | 26.2% | $37.605,74 | $5.063.481 | $92.127.700 | 0.05496154974519435 |
|
||
| 1657 |
AMD xStock
AMDX
|
$411,34 | 1.1% | 15.4% | 27.3% | 36.9% | $554.192 | $5.059.925 | $147.000.225 | 0.03442120529964611 |
|
||
Wrapped Nasdaq xStock
WQQQX
|
$655,44 | 0.6% | 6.1% | 8.7% | 0.0% | $4.200.610 | $4.919.388 | $4.919.388 | 1.0 |
|
|||
| 1701 |
Marvell xStock
MRVLX
|
$137,84 | 0.9% | 13.9% | 37.7% | 51.2% | $32.917,13 | $4.773.222 | $141.795.996 | 0.033662603045171435 |
|
||
| 1759 |
TQQQ xStock
TQQQX
|
$51,68 | 2.2% | 16.2% | 24.9% | 38.0% | $100.663 | $4.408.254 | $126.938.291 | 0.03472753646876555 |
|
||
| 1780 |
Bitmine xStock
BMNRX
|
$19,39 | 0.1% | 7.7% | 12.4% | 34.1% | $14.385,73 | $4.277.992 | $78.870.329 | 0.054240828679823175 |
|
||
| 1792 |
Oracle xStock
ORCLX
|
$114,66 | 0.4% | 10.6% | 17.4% | 21.1% | $50.250,08 | $4.206.879 | $73.174.306 | 0.05749120274865936 |
|
||
| 2113 |
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
||
| 2143 |
Palantir xStock
PLTRX
|
$154,52 | 0.6% | 9.8% | 19.9% | 19.2% | $177.770 | $2.608.406 | $159.398.533 | 0.01636405471000521 |
|
||
| 2156 |
McDonald's xStock
MCDX
|
$279,33 | 0.6% | 0.1% | 7.8% | 16.3% | $2.005.771 | $2.571.662 | $93.952.579 | 0.02737191181541381 |
|
||
| 2227 |
Netflix xStock
NFLXX
|
$65,34 | 0.3% | 1.1% | 5.5% | 4.2% | $88.069,29 | $2.381.426 | $231.963.364 | 0.010266386763495564 |
|
||
| 2282 |
Berkshire Hathaway xStock
BRK.BX
|
$576,61 | 0.6% | 0.5% | 6.2% | 14.2% | $62.246,03 | $2.247.786 | $114.600.815 | 0.019614047333866225 |
|
||
| 2360 |
Gamestop xStock
GMEX
|
$24,36 | 0.2% | 4.3% | 2.4% | 2.3% | $161.401 | $2.037.173 | $120.085.998 | 0.016964286088212866 |
|
||
| 2479 |
Vanguard xStock
VTIX
|
$363,56 | 0.2% | 3.4% | 5.2% | 6.3% | $35.029,38 | $1.777.781 | $131.852.247 | 0.013483127251160635 |
|
||
| 2485 |
iShares Silver Trust xStock
SLVX
|
$47,68 | 1.0% | 1.1% | 0.1% | 14.4% | $4.118,05 | $1.768.386 | $55.374.869 | 0.03193480471314777 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$183,59 | 1.6% | 10.4% | 14.4% | 24.0% | $2.365.773 | $1.742.990 | $1.742.990 | 1.0 |
|
|||
Wrapped SpaceX xStock
WSPCXX
|
$123,93 | 0.4% | 10.0% | 14.6% | 28.9% | $1.551.760 | $1.317.311 | $1.317.311 | 1.0 |
|
|||
| 2800 |
Eli Lilly xStock
LLYX
|
$1.399,76 | 0.2% | 2.4% | 1.7% | 19.7% | $31.809,83 | $1.292.160 | $161.262.714 | 0.008012760484946566 |
|
||
| 2859 |
MARA xStock
MARAX
|
$5,89 | 0.0% | 13.5% | 19.1% | 52.2% | $53.085,17 | $1.214.551 | $61.240.408 | 0.01983251474145919 |
|
||
| 2920 |
ASML xStock
ASMLX
|
$1.397,46 | 0.0% | 6.0% | 16.9% | 24.2% | $22.027,76 | $1.139.490 | $106.483.196 | 0.010701122179017513 |
|
||
| 2930 |
Coca-Cola xStock
KOX
|
$96,50 | 0.2% | 0.6% | 2.6% | 8.8% | $56.017,61 | $1.125.849 | $140.888.796 | 0.007991047339299099 |
|
||
| 2956 |
International Business Machines xStock
IBMX
|
$248,45 | 0.0% | 4.2% | 2.1% | 10.4% | $8.802,69 | $1.096.617 | $86.902.534 | 0.012618931818616234 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$341,11 | 0.8% | 11.4% | 15.8% | 10.6% | $1.590.554 | $1.045.292 | $1.045.292 | 1.0 |
|
|||
| 3072 |
AppLovin xStock
APPX
|
$348,01 | 1.7% | 29.1% | 35.4% | 22.1% | $141.953 | $965.938 | $99.292.356 | 0.009728225141693398 |
|
||
Wrapped Circle xStock
WCRCLX
|
$67,44 | 0.9% | 12.8% | 17.1% | 20.8% | $812.131 | $942.841 | $942.841 | 1.0 |
|
|||
| 3128 |
TBLL xStock
TBLLX
|
$105,53 | 0.0% | 0.4% | 0.4% | 0.1% | $237,67 | $912.949 | $624.010.548 | 0.0014630344671982727 |
|
||
| 3213 |
Chevron xStock
CVXX
|
$224,62 | 0.8% | 1.1% | 2.9% | 9.7% | $4.506,92 | $836.108 | $136.272.001 | 0.006135585300041505 |
|
||
| 3233 |
CrowdStrike xStock
CRWDX
|
$225,29 | 0.0% | 8.4% | 12.5% | 18.9% | $1.769,04 | $817.796 | $209.186.573 | 0.003909408690670913 |
|
||
| 3255 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$64,42 | 0.0% | 0.0% | 6.5% | 1.7% | $78,88 | $795.048 | $79.181.790 | 0.010040790594693389 |
|
||
| 3289 |
Uber xStock
UBERX
|
$70,31 | 0.0% | 2.1% | 2.0% | 4.1% | $11.453,21 | $768.279 | $101.381.291 | 0.007578116204090962 |
|
||
| 3431 |
Exxon Mobil xStock
XOMX
|
$172,72 | 0.2% | 0.7% | 5.8% | 4.7% | $7.674,54 | $686.226 | $134.371.119 | 0.0051069461670577194 |
|
||
| 3436 |
DFDV xStock
DFDVX
|
$3,12 | 0.1% | 17.8% | 20.6% | 43.0% | $542.513 | $681.889 | $680.269 | 1.00238202378793 |
|
||
| 3510 |
Russell 2000 xStock
IWMX
|
$279,75 | 0.0% | 0.7% | 2.5% | 1.0% | $282,21 | $645.020 | $105.263.427 | 0.006127670588296744 |
|
||
| 3559 |
Johnson & Johnson xStock
JNJX
|
$275,38 | 1.3% | 1.2% | 0.4% | 6.8% | $1.184,23 | $617.756 | $112.503.962 | 0.005490970149822873 |
|
||
| 3602 |
UnitedHealth xStock
UNHX
|
$398,34 | 1.3% | 1.2% | 1.0% | 3.9% | $89.465,64 | $598.931 | $147.201.087 | 0.004068797135616338 |
|
||
| 3641 |
Vanguard Total World xStock
VTX
|
$152,78 | 0.0% | 1.6% | 2.3% | 3.6% | $94,24 | $578.436 | $114.339.176 | 0.005058950203240727 |
|
||
| 3661 |
Salesforce xStock
CRMX
|
$226,75 | 0.0% | 0.6% | 2.0% | 1.1% | $6,44 | $569.693 | $112.945.749 | 0.005043956231015578 |
|
||
| 3677 |
Cisco xStock
CSCOX
|
$96,44 | 0.7% | 6.5% | 11.1% | 18.8% | $53.161,53 | $562.130 | $110.093.719 | 0.0051059252613273095 |
|
||
| 3715 |
JPMorgan Chase xStock
JPMX
|
$341,02 | 0.0% | 2.7% | 1.6% | 3.4% | $9.447,87 | $539.552 | $104.360.083 | 0.00517009702243237 |
|
||
| 3788 |
Novo Nordisk xStock
NVOX
|
$40,53 | 3.3% | 4.5% | 0.8% | 8.4% | $15.962,58 | $508.626 | $87.036.324 | 0.0058438414258521225 |
|
||
| 3835 |
TON xStock
TONXX
|
$2,82 | 0.0% | 0.0% | 3.8% | 23.1% | $51,38 | $491.640 | $104.262.497 | 0.004715407518656396 |
|
||
| 3934 |
Jersey Mike's Subs xStock
JMKEX
|
$16,83 | 0.0% | 2.0% | 2.0% | 23.2% | $162,23 | $453.912 | $453.912 | 1.0 |
|
||
| 3997 |
Visa xStock
VX
|
$429,26 | 0.0% | 0.3% | 6.2% | 13.8% | $957,43 | $431.005 | $131.738.758 | 0.0032716655358892084 |
|
||
| 4103 |
Goldman Sachs xStock
GSX
|
$847,50 | 4.4% | 5.9% | 9.1% | 6.0% | $237,19 | $392.380 | $107.014.202 | 0.003666617174990623 |
|
||
| 4128 |
Moderna xStock
MRNAX
|
$240,07 | 1.6% | 2.3% | 10.6% | 25.3% | $68.929,24 | $385.030 | $218.492.916 | 0.0017622084757313112 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$284,69 | 0.5% | 2.7% | 0.3% | 18.1% | $562.317 | $384.179 | $384.179 | 1.0 |
|
|||
| 4150 |
PepsiCo xStock
PEPX
|
$143,10 | 0.3% | 0.6% | 7.3% | 10.8% | $51.865,44 | $377.317 | $103.334.833 | 0.0036513988019092605 |
|
||
| 4183 |
Amber xStock
AMBRX
|
$1,71 | 0.0% | 11.1% | 2.6% | 6.1% | $96,66 | $367.688 | $95.236.993 | 0.0038607644197434176 |
|
||
| 4192 |
Pfizer xStock
PFEX
|
$32,05 | 0.3% | 0.4% | 7.2% | 17.3% | $345.086 | $365.735 | $142.658.880 | 0.0025637050023765598 |
|
||
| 4228 |
Procter & Gamble xStock
PGX
|
$167,75 | 0.2% | 0.6% | 5.3% | 10.7% | $32.344,05 | $357.522 | $118.092.125 | 0.0030274880417794827 |
|
||
| 4306 |
Global X Copper Miners xStock
COPXX
|
$71,07 | 0.3% | 5.8% | 6.0% | 17.8% | $1.559,17 | $335.429 | $76.622.334 | 0.004377690246696946 |
|
||
| 4353 |
AbbVie xStock
ABBVX
|
$295,19 | 0.2% | 2.2% | 2.4% | 8.3% | $35.728,17 | $323.002 | $128.327.269 | 0.002517019737901988 |
|
||
| 4526 |
Walmart xStock
WMTX
|
$132,21 | 1.7% | 1.1% | 11.5% | 22.5% | $576,65 | $291.305 | $131.399.260 | 0.002216945771263188 |
|
||
Wrapped Meta xStock
WMETAX
|
$606,03 | 0.7% | 4.8% | 4.6% | 18.5% | $651.465 | $265.631 | $265.631 | 1.0 |
|
|||
Wrapped Pop Mart International xStock
WPOPMTX
|
$18,08 | 0.1% | 2.6% | 9.9% | 5.9% | $148.830 | $265.017 | $265.017 | 1.0 |
|
|||
| 4654 |
Core MSCI Emerging Markets xStock
IEMGX
|
$74,70 | 0.0% | 0.6% | 2.9% | 11.6% | $333,32 | $259.391 | $259.391 | 1.0 |
|
||
| 4664 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$21,32 | 0.0% | 1.1% | 10.0% | 30.5% | $63.959,57 | $257.787 | $36.846.644 | 0.006996217526660725 |
|
||
| 4714 |
PayPal xStock
PYPLX
|
$59,38 | 0.0% | 2.7% | 6.1% | 9.6% | $112,82 | $247.432 | $105.856.768 | 0.002337426583569739 |
|
||
| 4748 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$13,85 | 0.0% | 2.5% | 2.1% | 10.4% | $691,21 | $241.682 | $72.566.475 | 0.0033304947737996192 |
|
||
| 4798 |
Bank of America xStock
BACX
|
$50,25 | 1.0% | 2.2% | 3.4% | 7.4% | $447,78 | $233.441 | $100.057.287 | 0.002333075573039179 |
|
||
| 4921 |
Schwab International Equity xStock
SCHFX
|
$27,07 | 0.0% | 2.1% | 1.3% | 3.4% | $71,90 | $212.675 | $212.675 | 1.0 |
|
||
| 4923 |
Comcast xStock
CMCSAX
|
$24,71 | 0.4% | 1.6% | 11.7% | 3.7% | $40.951,92 | $212.540 | $93.340.711 | 0.002277035612960688 |
|
||
| 4936 |
Mastercard xStock
MAX
|
$661,84 | 0.1% | 1.2% | 4.1% | 16.7% | $20.110,10 | $210.886 | $129.097.887 | 0.0016335346695085491 |
|
||
| 4988 |
Accenture xStock
ACNX
|
$266,44 | 0.0% | 1.7% | 10.9% | 33.5% | $18.315,85 | $204.045 | $123.601.542 | 0.0016508279138847187 |
|
||
| 5031 |
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200.669 | $36.216.502 | 0.005540812512571953 |
|
||
| 5036 |
Merck xStock
MRKX
|
$150,08 | 0.1% | 1.0% | 1.9% | 4.0% | $3.622,28 | $199.670 | $142.842.954 | 0.001397832136790065 |
|
||
Wrapped Bitmine xStock
WBMNRX
|
$19,11 | 0.1% | 15.0% | 13.8% | 0.0% | $438.869 | $193.041 | $193.041 | 1.0 |
|
|||
| 5177 |
Oklo xStock
OKLOX
|
$19,16 | 19.5% | 19.5% | 28.6% | 50.2% | $1.947,83 | $185.147 | $39.589.918 | 0.004676625255883531 |
|
||
| 5192 |
Vida Global xStock
VIDAX
|
$0,7879 | 1.9% | 13.9% | 28.4% | 49.2% | $8.861,49 | $183.510 | $65.296.390 | 0.00281041977614683 |
|
||
| 5234 |
abrdn Physical Palladium Shares xStock
PALLX
|
$18,76 | 0.0% | 3.3% | 2.2% | 11.8% | $920,30 | $179.533 | $65.280.060 | 0.0027501906653510017 |
|
||
Wrapped Microsoft xStock
WMSFTX
|
$541,93 | 0.4% | 2.8% | 3.2% | 1.6% | $413.183 | $174.206 | $174.206 | 1.0 |
|
|||
| 5298 |
Abbott xStock
ABTX
|
$113,40 | 0.2% | 0.9% | 10.4% | 13.5% | $40.950,04 | $173.256 | $104.049.224 | 0.001665132282710881 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$128,48 | 0.4% | 11.9% | 10.7% | 22.5% | $833.192 | $172.787 | $172.787 | 1.0 |
|
|||
| 5302 |
Danaher xStock
DHRX
|
$228,81 | 0.5% | 1.7% | 3.1% | 4.9% | $17.475,11 | $172.701 | $101.534.167 | 0.0017009146035611943 |
|
||
| 5463 |
Riot Platforms xStock
RIOTX
|
$13,86 | 0.0% | 4.5% | 3.0% | 30.3% | $18.445,55 | $156.566 | $87.765.377 | 0.00178391464541249 |
|
||
| 5517 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
||
| 5526 |
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151.079 | $23.672.693 | 0.006381984796627186 |
|
||
| 5591 |
Constellation Energy Corporation xStock
CEGX
|
$243,37 | 0.0% | 7.4% | 5.6% | 9.6% | $37,74 | $145.314 | $59.903.039 | 0.0024258257329939723 |
|
||
| 5594 |
Philip Morris xStock
PMX
|
$205,83 | 1.0% | 3.0% | 0.6% | 8.7% | $73,15 | $145.183 | $108.800.997 | 0.0013343915315350255 |
|
||
1 tot 100 van 878 resultaten weergegeven
Rijen
Grafiek marktkapitalisatie top BackedFi xStocks Ecosystem munten
De onderstaande grafiek toont de marktkapitalisatie en dominantie van de top BackedFi xStocks Ecosystem, waaronder Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock en andere, over een specifieke periode.
Grafiek prestaties top BackedFi xStocks Ecosystem munten
De onderstaande grafiek toont de relatieve prestaties van de top BackedFi xStocks Ecosystem munten in de loop van de tijd, inclusief de procentuele winsten en verliezen in hun koers over verschillende periodes.
Of bekijk hem in de app stores
