Portefeuilles
Toevoegen aan nieuwe portefeuille
Top BackedFi xStocks Ecosystem-munten op marktkapitalisatie
De marktkapitalisatie van BackedFi xStocks Ecosystem is vandaag $ 902 miljoen, een verandering van -2.4% in de afgelopen 24 uur.
Hoogtepunten
$901.726.697
Marktkap.
2.4%
$62.903.825
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 198 |
Strategy PP Variable xStock
STRCX
|
$108,44 | 0.0% | 0.2% | 4.8% | 9.0% | $253.211 | $158.106.803 | $319.977.051 | 0.49411919544321936 |
|
||
| 241 |
MicroStrategy xStock
MSTRX
|
$143,13 | 0.1% | 3.5% | 5.7% | 11.5% | $2.544.075 | $122.885.386 | $249.833.052 | 0.49187001053128193 |
|
||
| 261 |
Circle xStock
CRCLX
|
$84,35 | 0.1% | 2.6% | 3.1% | 8.5% | $10.687.907 | $107.992.904 | $310.985.100 | 0.3472607016881393 |
|
||
| 352 |
Tesla xStock
TSLAX
|
$370,47 | 0.1% | 0.8% | 5.4% | 1.7% | $2.851.347 | $70.193.123 | $214.353.535 | 0.3274642650288755 |
|
||
| 355 |
SP500 xStock
SPYX
|
$762,75 | 0.1% | 0.4% | 0.2% | 0.6% | $5.706.617 | $68.131.275 | $214.211.775 | 0.3180556962003472 |
|
||
| 371 |
SpaceX xStock
SPCXX
|
$146,00 | 0.0% | 1.0% | 0.5% | 1.7% | $3.665.794 | $64.477.825 | $236.132.227 | 0.27305813129526096 |
|
||
| 470 |
Nasdaq xStock
QQQX
|
$703,62 | 0.0% | 0.7% | 1.1% | 4.7% | $552.446 | $46.606.256 | $200.607.416 | 0.23232568835706807 |
|
||
| 475 |
NVIDIA xStock
NVDAX
|
$211,44 | 0.0% | 0.7% | 1.3% | 5.1% | $4.131.259 | $46.232.206 | $223.072.436 | 0.20725198988615004 |
|
||
| 550 |
Alphabet xStock
GOOGLX
|
$320,39 | 0.1% | 1.1% | 5.8% | 5.6% | $2.792.272 | $37.728.022 | $177.310.004 | 0.2127799956203094 |
|
||
| 833 |
Sandisk Corporation xStock
SNDKX
|
$1.240,72 | 0.0% | 3.1% | 4.1% | 29.7% | $275.723 | $19.554.717 | $93.995.679 | 0.20803846395788 |
|
||
| 1033 |
Intel xStock
INTCX
|
$86,61 | 0.0% | 1.1% | 3.2% | 29.6% | $98.658,31 | $13.424.010 | $177.195.352 | 0.07575824904312169 |
|
||
| 1047 |
Coinbase xStock
COINX
|
$162,82 | 0.0% | 2.1% | 5.7% | 17.5% | $2.525.647 | $13.075.860 | $135.698.800 | 0.09635943826306949 |
|
||
| 1084 |
Apple xStock
AAPLX
|
$347,65 | 0.1% | 0.3% | 1.1% | 2.9% | $3.071.340 | $12.378.485 | $229.859.578 | 0.053852378447166074 |
|
||
| 1135 |
Gold xStock
GLDX
|
$365,55 | 0.1% | 0.5% | 4.2% | 6.4% | $4.510.129 | $11.226.598 | $129.998.945 | 0.0863591491079757 |
|
||
| 1186 |
Meta xStock
METAX
|
$641,72 | 0.0% | 0.8% | 9.4% | 16.4% | $2.052.480 | $10.269.559 | $143.106.190 | 0.07176181129970419 |
|
||
| 1207 |
Robinhood xStock
HOODX
|
$94,43 | 0.1% | 1.5% | 3.6% | 21.6% | $1.185.223 | $9.937.163 | $189.167.849 | 0.0525309308410218 |
|
||
| 1230 |
SK Hynix xStock
SKHYX
|
$136,05 | 0.1% | 1.5% | 0.4% | 26.6% | $35.448,64 | $9.541.117 | $56.259.438 | 0.1695913991333032 |
|
||
| 1254 |
Amazon xStock
AMZNX
|
$247,51 | 0.0% | 0.7% | 0.6% | 0.3% | $1.592.147 | $9.193.875 | $133.406.881 | 0.06891604889062525 |
|
||
| 1357 |
Microsoft xStock
MSFTX
|
$524,36 | 0.0% | 0.2% | 0.9% | 5.6% | $444.812 | $7.678.026 | $158.147.275 | 0.0485498467403832 |
|
||
| 1419 |
Broadcom xStock
AVGOX
|
$322,16 | 0.0% | 1.5% | 2.6% | 8.1% | $73.666,29 | $7.023.154 | $90.934.621 | 0.0772329998851356 |
|
||
Wrapped SP500 xStock
WSPYX
|
$763,55 | 0.0% | 0.4% | 0.4% | 0.0% | $303.267 | $6.042.146 | $6.042.146 | 1.0 |
|
|||
| 1536 |
Marvell xStock
MRVLX
|
$226,98 | 0.0% | 1.3% | 0.1% | 11.4% | $5.295,28 | $5.771.493 | $232.162.026 | 0.024859764698944443 |
|
||
| 1608 |
AMD xStock
AMDX
|
$516,76 | 0.0% | 0.6% | 2.1% | 15.4% | $201.966 | $5.170.228 | $184.590.408 | 0.02800919286388169 |
|
||
Wrapped Nasdaq xStock
WQQQX
|
$705,22 | 0.0% | 0.6% | 1.1% | 0.0% | $386.677 | $4.946.069 | $4.946.069 | 1.0 |
|
|||
| 1647 |
TSMC xStock
TSMX
|
$417,11 | 0.1% | 0.8% | 0.3% | 7.2% | $9.398,98 | $4.890.814 | $107.207.082 | 0.04562025098309476 |
|
||
| 1701 |
Oracle xStock
ORCLX
|
$124,30 | 0.3% | 2.8% | 3.2% | 9.9% | $2.611,65 | $4.514.917 | $75.130.163 | 0.06009459832989226 |
|
||
| 1704 |
TQQQ xStock
TQQQX
|
$66,81 | 0.0% | 1.8% | 2.0% | 13.1% | $1.011,33 | $4.491.435 | $152.756.854 | 0.02940250767750526 |
|
||
| 1766 |
Bitmine xStock
BMNRX
|
$22,17 | 0.8% | 2.1% | 3.9% | 20.2% | $138,71 | $4.094.693 | $90.199.375 | 0.0453960296704999 |
|
||
| 1940 |
Palantir xStock
PLTRX
|
$195,05 | 0.0% | 0.1% | 5.8% | 2.1% | $68.762,75 | $3.176.181 | $198.928.892 | 0.01596641208713462 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
|||
| 2233 |
Netflix xStock
NFLXX
|
$65,90 | 0.0% | 1.3% | 6.5% | 7.5% | $10.420,43 | $2.171.340 | $231.850.830 | 0.009365247095356416 |
|
||
| 2234 |
McDonald's xStock
MCDX
|
$250,70 | 0.3% | 0.6% | 2.7% | 2.0% | $615.181 | $2.166.909 | $80.479.827 | 0.026924868492269764 |
|
||
| 2321 |
Gamestop xStock
GMEX
|
$24,79 | 0.0% | 2.4% | 7.8% | 2.3% | $138.548 | $1.970.704 | $122.198.162 | 0.0161271129244143 |
|
||
| 2337 |
Berkshire Hathaway xStock
BRK.BX
|
$541,08 | 0.0% | 0.7% | 2.3% | 6.8% | $39.158,12 | $1.926.457 | $107.535.919 | 0.017914545004931146 |
|
||
| 2371 |
Vanguard xStock
VTIX
|
$380,67 | 0.0% | 1.2% | 0.5% | 0.6% | $3.931,90 | $1.844.464 | $138.053.131 | 0.013360536361756605 |
|
||
| 2484 |
iShares Silver Trust xStock
SLVX
|
$49,24 | 0.0% | 0.5% | 4.5% | 14.1% | $5.656,95 | $1.630.398 | $57.197.405 | 0.02850475931190492 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$146,14 | 0.0% | 1.3% | 0.1% | 1.9% | $911.145 | $1.390.739 | $1.390.739 | 1.0 |
|
|||
| 2618 |
Chevron xStock
CVXX
|
$316,23 | 0.0% | 37.4% | 33.5% | 51.3% | $376,20 | $1.376.311 | $191.845.449 | 0.007174062654455218 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$211,51 | 0.1% | 0.7% | 1.4% | 4.9% | $9.291.899 | $1.365.074 | $1.365.074 | 1.0 |
|
|||
| 2743 |
ASML xStock
ASMLX
|
$1.579,43 | 0.0% | 0.0% | 4.2% | 8.0% | $11.008,09 | $1.200.273 | $120.217.792 | 0.009984154916888827 |
|
||
| 2797 |
International Business Machines xStock
IBMX
|
$253,62 | 0.0% | 0.6% | 9.4% | 4.3% | $3.419,18 | $1.129.327 | $88.714.934 | 0.012729838787028798 |
|
||
| 2812 |
Eli Lilly xStock
LLYX
|
$1.285,75 | 0.1% | 0.3% | 0.1% | 7.5% | $10.486,11 | $1.116.320 | $148.125.718 | 0.0075363038648560915 |
|
||
| 2850 |
Coca-Cola xStock
KOX
|
$94,60 | 0.1% | 1.1% | 0.3% | 4.6% | $21.131,09 | $1.067.008 | $138.108.115 | 0.007725892251137052 |
|
||
| 3007 |
CrowdStrike xStock
CRWDX
|
$252,40 | 0.0% | 5.8% | 11.1% | 3.8% | $4.194,57 | $903.755 | $234.367.927 | 0.0038561358684064575 |
|
||
| 3028 |
TBLL xStock
TBLLX
|
$105,90 | 0.0% | 0.1% | 0.3% | 0.9% | $650,76 | $888.777 | $624.175.343 | 0.0014239219788645284 |
|
||
| 3059 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$69,58 | 0.0% | 5.1% | 1.4% | 12.5% | $3.061,70 | $854.136 | $85.525.072 | 0.009986969938853183 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$370,28 | 0.0% | 0.7% | 5.3% | 1.7% | $641.472 | $835.784 | $835.784 | 1.0 |
|
|||
| 3184 |
AppLovin xStock
APPX
|
$262,59 | 0.0% | 0.7% | 1.3% | 16.4% | $608,97 | $756.890 | $70.353.696 | 0.010758350546399122 |
|
||
| 3192 |
DFDV xStock
DFDVX
|
$3,58 | 1.3% | 3.0% | 5.1% | 39.1% | $65.186,00 | $753.273 | $753.273 | 1.0 |
|
||
| 3236 |
Exxon Mobil xStock
XOMX
|
$186,35 | 1.3% | 0.6% | 3.5% | 11.9% | $808,11 | $717.479 | $142.909.494 | 0.005020510663193784 |
|
||
| 3252 |
Uber xStock
UBERX
|
$67,70 | 0.0% | 1.5% | 7.2% | 2.3% | $52,49 | $705.772 | $97.625.596 | 0.007229375103849173 |
|
||
| 3333 |
Cisco xStock
CSCOX
|
$106,04 | 0.7% | 0.3% | 0.9% | 0.4% | $7.252,35 | $653.779 | $120.875.358 | 0.005408707314962003 |
|
||
Russell 2000 xStock
IWMX
|
$277,79 | 0.0% | 1.4% | 1.8% | 3.6% | $5,01 | $639.989 | $104.525.118 | 0.006122825409876953 |
|
|||
| 3374 |
UnitedHealth xStock
UNHX
|
$424,26 | 0.0% | 0.1% | 6.3% | 11.0% | $11.379,99 | $628.858 | $156.770.415 | 0.004011332042989295 |
|
||
| 3411 |
Salesforce xStock
CRMX
|
$247,24 | 0.0% | 2.2% | 1.8% | 3.7% | $147,57 | $608.460 | $123.157.845 | 0.0049404857001443415 |
|
||
| 3461 |
Johnson & Johnson xStock
JNJX
|
$263,71 | 0.0% | 1.6% | 3.1% | 1.8% | $589,43 | $576.391 | $107.741.712 | 0.00534974530339941 |
|
||
| 3567 |
JPMorgan Chase xStock
JPMX
|
$343,66 | 0.1% | 4.8% | 2.9% | 3.2% | $1.340,18 | $511.618 | $105.173.628 | 0.004864510275861425 |
|
||
| 3553 |
Novo Nordisk xStock
NVOX
|
$39,64 | 0.0% | 0.9% | 0.5% | 4.4% | $75,33 | $503.275 | $85.113.344 | 0.005912994781547153 |
|
||
TON xStock
TONXX
|
$2,82 | 0.0% | 0.0% | 3.8% | 23.1% | $51,38 | $491.640 | $104.262.497 | 0.004715407518656396 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$320,41 | 0.0% | 1.1% | 5.8% | 5.7% | $76.471,89 | $486.466 | $486.466 | 1.0 |
|
|||
Jersey Mike's Subs xStock
JMKEX
|
$16,83 | 0.0% | 2.0% | 2.0% | 23.2% | $162,23 | $453.912 | $453.912 | 1.0 |
|
|||
| 3727 |
Vanguard Total World xStock
VTX
|
$156,36 | 0.0% | 1.7% | 1.7% | 2.3% | $1.974,47 | $445.271 | $115.006.367 | 0.003871704881504989 |
|
||
| 3843 |
Pfizer xStock
PFEX
|
$33,57 | 0.0% | 10.7% | 14.7% | 16.6% | $46,52 | $400.757 | $149.550.728 | 0.002679742390621579 |
|
||
PayPal xStock
PYPLX
|
$57,36 | 0.0% | 0.7% | 3.5% | 6.7% | $20,02 | $394.241 | $102.273.410 | 0.0038547705354975543 |
|
|||
| 3880 |
Visa xStock
VX
|
$416,96 | 0.0% | 1.5% | 4.0% | 56.6% | $2.230,70 | $388.157 | $127.967.133 | 0.003033255396865766 |
|
||
| 3906 |
Amber xStock
AMBRX
|
$1,76 | 0.1% | 2.8% | 2.3% | 6.4% | $27,33 | $378.378 | $97.979.207 | 0.0038618205162628877 |
|
||
| 3944 |
PepsiCo xStock
PEPX
|
$135,94 | 0.0% | 0.4% | 4.7% | 2.1% | $8.252,79 | $365.577 | $96.227.447 | 0.0037990934088966955 |
|
||
| 3975 |
Global X Copper Miners xStock
COPXX
|
$73,44 | 0.0% | 0.1% | 8.4% | 16.9% | $511,45 | $355.078 | $79.185.794 | 0.004484106319499418 |
|
||
| 4009 |
Procter & Gamble xStock
PGX
|
$162,60 | 0.0% | 0.3% | 2.5% | 8.1% | $4.547,71 | $347.002 | $112.447.275 | 0.0030859118154954383 |
|
||
| 4013 |
Moderna xStock
MRNAX
|
$199,33 | 0.0% | 2.7% | 8.8% | 9.0% | $522.308 | $345.716 | $181.420.997 | 0.0019055993650075563 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$16,58 | 0.1% | 0.5% | 9.6% | 0.0% | $59.298,88 | $338.647 | $338.647 | 1.0 |
|
|||
| 4068 |
Goldman Sachs xStock
GSX
|
$885,67 | 0.0% | 0.9% | 0.4% | 7.3% | $677,82 | $332.372 | $111.838.929 | 0.002971881465302565 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$48,91 | 0.0% | 0.7% | 10.0% | 0.0% | $21.988,27 | $319.978 | $319.978 | 1.0 |
|
|||
| 4232 |
MARA xStock
MARAX
|
$7,28 | 0.0% | 5.6% | 24.8% | 46.3% | $39,06 | $288.462 | $75.718.523 | 0.003809667507494982 |
|
||
| 4278 |
AbbVie xStock
ABBVX
|
$285,42 | 0.0% | 0.1% | 0.7% | 5.7% | $4.710,08 | $277.535 | $124.075.790 | 0.002236818685745299 |
|
||
Wrapped Circle xStock
WCRCLX
|
$84,37 | 0.1% | 2.8% | 3.1% | 8.5% | $81.249,81 | $274.420 | $274.420 | 1.0 |
|
|||
Wrapped Meta xStock
WMETAX
|
$642,63 | 0.0% | 0.7% | 9.5% | 16.3% | $80.109,66 | $258.877 | $258.877 | 1.0 |
|
|||
| 4380 |
Core MSCI Emerging Markets xStock
IEMGX
|
$75,24 | 0.0% | 0.0% | 3.4% | 9.2% | $54,89 | $255.987 | $255.987 | 1.0 |
|
||
| 4381 |
Walmart xStock
WMTX
|
$122,79 | 0.1% | 1.8% | 2.7% | 11.1% | $80,40 | $255.864 | $122.031.696 | 0.002096698214948847 |
|
||
Wrapped Apple xStock
WAAPLX
|
$346,84 | 0.2% | 0.5% | 1.2% | 3.1% | $10.650,70 | $248.295 | $248.295 | 1.0 |
|
|||
| 4537 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,01 | 0.0% | 1.9% | 5.1% | 12.0% | $728,84 | $228.565 | $73.406.441 | 0.0031136903501962536 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$143,22 | 0.0% | 3.8% | 5.6% | 11.6% | $290.781 | $215.733 | $215.733 | 1.0 |
|
|||
| 4610 |
Vida Global xStock
VIDAX
|
$1,03 | 0.6% | 2.8% | 5.1% | 40.9% | $6.323,50 | $214.376 | $60.992.629 | 0.003514782706442651 |
|
||
| 4642 |
Oklo xStock
OKLOX
|
$26,59 | 0.0% | 1.7% | 19.0% | 32.3% | $150,15 | $211.229 | $52.427.586 | 0.004028971270549863 |
|
||
| 4649 |
Schwab International Equity xStock
SCHFX
|
$26,75 | 0.0% | 0.6% | 3.9% | 4.5% | $169,58 | $210.178 | $210.178 | 1.0 |
|
||
| 4667 |
Bank of America xStock
BACX
|
$50,72 | 0.0% | 0.8% | 1.5% | 9.2% | $532,99 | $205.991 | $100.998.596 | 0.002039543981610379 |
|
||
| 4700 |
Mastercard xStock
MAX
|
$625,20 | 0.0% | 0.7% | 3.6% | 10.6% | $5.663,10 | $201.423 | $121.946.477 | 0.0016517316828650256 |
|
||
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200.669 | $36.216.502 | 0.005540812512571953 |
|
|||
| 4717 |
Merck xStock
MRKX
|
$144,96 | 0.0% | 2.0% | 1.5% | 2.1% | $1.080,82 | $198.445 | $137.970.824 | 0.0014383116143338239 |
|
||
| 4729 |
Comcast xStock
CMCSAX
|
$22,32 | 0.0% | 1.2% | 1.8% | 8.7% | $8.495,86 | $197.164 | $84.328.944 | 0.0023380373840990033 |
|
||
| 4776 |
Accenture xStock
ACNX
|
$248,35 | 0.0% | 0.2% | 8.4% | 34.7% | $6.690,42 | $190.156 | $115.204.674 | 0.0016505885241845642 |
|
||
| 4930 |
abrdn Physical Palladium Shares xStock
PALLX
|
$19,14 | 0.0% | 0.5% | 5.6% | 15.9% | $760,77 | $172.541 | $66.606.646 | 0.0025904525718715337 |
|
||
| 4957 |
Danaher xStock
DHRX
|
$226,13 | 0.0% | 0.2% | 3.0% | 1.2% | $6.129,35 | $169.674 | $100.344.016 | 0.0016909242977257196 |
|
||
Wrapped Xiaomi xStock
WXIAOX
|
$3,38 | 0.1% | 0.4% | 0.2% | 0.0% | $21.910,84 | $163.993 | $163.993 | 1.0 |
|
|||
| 5059 |
Abbott xStock
ABTX
|
$103,77 | 0.0% | 0.9% | 0.7% | 0.5% | $6.261,32 | $157.652 | $95.206.102 | 0.001655904849655834 |
|
||
Constellation Energy Corporation xStock
CEGX
|
$262,75 | 0.0% | 2.1% | 4.5% | 0.8% | $749,34 | $156.776 | $64.673.219 | 0.0024241281428368892 |
|
|||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
|||
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151.079 | $23.672.693 | 0.006381984796627186 |
|
|||
| 5136 |
Riot Platforms xStock
RIOTX
|
$12,58 | 0.0% | 1.2% | 7.9% | 49.2% | $100,47 | $149.794 | $79.650.212 | 0.0018806453906974722 |
|
||
Wrapped Microsoft xStock
WMSFTX
|
$525,55 | 0.1% | 0.5% | 1.1% | 5.5% | $5.429,54 | $145.241 | $145.241 | 1.0 |
|
|||
1 tot 100 van 877 resultaten weergegeven
Rijen
Grafiek marktkapitalisatie top BackedFi xStocks Ecosystem munten
De onderstaande grafiek toont de marktkapitalisatie en dominantie van de top BackedFi xStocks Ecosystem, waaronder Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock en andere, over een specifieke periode.
Grafiek prestaties top BackedFi xStocks Ecosystem munten
De onderstaande grafiek toont de relatieve prestaties van de top BackedFi xStocks Ecosystem munten in de loop van de tijd, inclusief de procentuele winsten en verliezen in hun koers over verschillende periodes.
Of bekijk hem in de app stores
