Portefeuilles
Toevoegen aan nieuwe portefeuille
Top BackedFi xStocks Ecosystem-munten op marktkapitalisatie
De marktkapitalisatie van BackedFi xStocks Ecosystem is vandaag $ 939 miljoen, een verandering van 1.0% in de afgelopen 24 uur.
Hoogtepunten
$939.239.750
Marktkap.
1.0%
$110.070.961
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205 |
Strategy PP Variable xStock
STRCX
|
$108,31 | 0.1% | 3.4% | 0.4% | 1.7% | $77.487,07 | $156.853.383 | $319.615.924 | 0.4907558449716112 |
|
||
| 236 |
MicroStrategy xStock
MSTRX
|
$140,18 | 0.3% | 1.3% | 4.5% | 10.7% | $3.613.808 | $122.735.681 | $250.551.309 | 0.4898624637937516 |
|
||
| 264 |
Circle xStock
CRCLX
|
$79,23 | 0.1% | 2.3% | 8.2% | 7.4% | $7.741.578 | $108.116.584 | $295.940.448 | 0.36533223194361986 |
|
||
| 337 |
Tesla xStock
TSLAX
|
$400,60 | 0.0% | 2.2% | 8.8% | 12.4% | $8.862.089 | $74.974.163 | $231.800.378 | 0.32344279665944997 |
|
||
| 345 |
SpaceX xStock
SPCXX
|
$143,39 | 0.3% | 3.9% | 7.7% | 1.2% | $6.896.425 | $72.832.081 | $231.957.360 | 0.3139890921180204 |
|
||
| 353 |
SP500 xStock
SPYX
|
$772,61 | 0.1% | 0.0% | 0.3% | 0.7% | $11.025.813 | $70.466.761 | $216.940.038 | 0.3248213710779194 |
|
||
| 457 |
Nasdaq xStock
QQQX
|
$717,95 | 0.2% | 0.7% | 0.6% | 2.3% | $1.926.849 | $49.030.284 | $208.693.118 | 0.23493962755430517 |
|
||
| 464 |
NVIDIA xStock
NVDAX
|
$213,28 | 0.1% | 2.3% | 2.0% | 6.6% | $9.436.783 | $48.411.032 | $227.022.027 | 0.21324376683654497 |
|
||
| 538 |
Alphabet xStock
GOOGLX
|
$293,15 | 0.2% | 9.7% | 11.4% | 14.1% | $11.241.614 | $39.839.172 | $166.260.354 | 0.23961919262735268 |
|
||
| 796 |
Sandisk Corporation xStock
SNDKX
|
$1.351,85 | 0.3% | 0.1% | 2.0% | 20.0% | $692.175 | $22.542.740 | $104.504.412 | 0.21571089342797806 |
|
||
| 1029 |
Intel xStock
INTCX
|
$92,36 | 0.1% | 2.6% | 3.6% | 19.2% | $1.964.260 | $14.354.272 | $188.959.028 | 0.07596499944313226 |
|
||
| 1110 |
Coinbase xStock
COINX
|
$156,97 | 0.2% | 1.4% | 8.6% | 18.0% | $2.765.502 | $12.768.734 | $130.820.448 | 0.09760503167230565 |
|
||
| 1145 |
Apple xStock
AAPLX
|
$347,68 | 0.0% | 0.0% | 0.8% | 2.6% | $4.306.235 | $12.157.877 | $229.880.945 | 0.05288770905044449 |
|
||
| 1155 |
SK Hynix xStock
SKHYX
|
$161,00 | 0.6% | 3.6% | 17.2% | 11.3% | $456.954 | $12.046.407 | $66.576.953 | 0.1809395938085599 |
|
||
| 1192 |
Gold xStock
GLDX
|
$369,60 | 0.0% | 0.2% | 1.2% | 2.4% | $5.033.605 | $11.225.649 | $131.443.270 | 0.08540299860053414 |
|
||
| 1243 |
Meta xStock
METAX
|
$618,48 | 0.1% | 0.8% | 12.2% | 13.4% | $7.278.078 | $10.360.289 | $137.957.048 | 0.07509792864496963 |
|
||
| 1298 |
Robinhood xStock
HOODX
|
$89,18 | 0.3% | 2.5% | 8.9% | 22.7% | $2.066.811 | $9.558.032 | $178.688.669 | 0.05348986027805466 |
|
||
| 1306 |
Amazon xStock
AMZNX
|
$253,10 | 0.1% | 0.4% | 2.6% | 2.9% | $3.179.625 | $9.437.233 | $136.515.610 | 0.06912933073898238 |
|
||
| 1400 |
Microsoft xStock
MSFTX
|
$553,93 | 0.2% | 4.3% | 4.4% | 8.7% | $1.603.361 | $8.076.819 | $167.066.963 | 0.04834480175707696 |
|
||
| 1451 |
Broadcom xStock
AVGOX
|
$341,55 | 0.2% | 1.5% | 2.8% | 2.7% | $340.341 | $7.454.403 | $96.405.813 | 0.07732317234423795 |
|
||
Wrapped SP500 xStock
WSPYX
|
$773,94 | 0.1% | 0.0% | 0.3% | 0.0% | $2.335.012 | $5.910.557 | $5.910.557 | 1.0 |
|
|||
| 1611 |
Marvell xStock
MRVLX
|
$230,08 | 0.3% | 6.9% | 1.2% | 7.9% | $69.089,98 | $5.821.500 | $235.331.549 | 0.024737438701088875 |
|
||
| 1629 |
AMD xStock
AMDX
|
$562,74 | 0.0% | 1.1% | 5.2% | 6.9% | $393.692 | $5.665.044 | $201.111.035 | 0.02816873682718813 |
|
||
| 1690 |
Oracle xStock
ORCLX
|
$141,80 | 0.1% | 7.1% | 11.4% | 8.3% | $77.861,77 | $5.133.439 | $85.705.616 | 0.0598961783573572 |
|
||
| 1706 |
TSMC xStock
TSMX
|
$430,51 | 0.7% | 1.9% | 2.3% | 5.0% | $10.131,31 | $5.020.803 | $110.650.507 | 0.04537533112354974 |
|
||
Wrapped Nasdaq xStock
WQQQX
|
$719,23 | 0.0% | 0.7% | 0.3% | 0.0% | $2.406.314 | $4.945.368 | $4.945.368 | 1.0 |
|
|||
| 1772 |
TQQQ xStock
TQQQX
|
$70,60 | 0.0% | 2.1% | 1.7% | 10.6% | $3.111,94 | $4.650.116 | $161.427.896 | 0.028806149333634335 |
|
||
| 1868 |
Bitmine xStock
BMNRX
|
$21,12 | 0.7% | 2.1% | 9.9% | 19.9% | $460,47 | $4.024.058 | $85.924.280 | 0.046832603074815474 |
|
||
| 2050 |
Palantir xStock
PLTRX
|
$194,87 | 0.8% | 0.6% | 0.6% | 5.5% | $286.664 | $3.103.832 | $198.741.772 | 0.015617413541731592 |
|
||
| 2158 |
McDonald's xStock
MCDX
|
$249,70 | 0.4% | 1.2% | 0.8% | 5.0% | $1.134.432 | $2.719.258 | $80.152.277 | 0.03392614846660237 |
|
||
| 2164 |
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
||
| 2381 |
Netflix xStock
NFLXX
|
$62,60 | 0.1% | 0.3% | 4.1% | 10.6% | $27.853,54 | $2.091.558 | $220.220.666 | 0.009497557205279363 |
|
||
| 2385 |
Berkshire Hathaway xStock
BRK.BX
|
$541,89 | 0.0% | 0.3% | 0.3% | 7.7% | $52.049,45 | $2.082.017 | $107.697.100 | 0.01933215107813158 |
|
||
| 2493 |
Vanguard xStock
VTIX
|
$383,20 | 0.2% | 0.1% | 0.1% | 1.8% | $12.327,22 | $1.857.107 | $138.971.837 | 0.013363188058735018 |
|
||
| 2495 |
Gamestop xStock
GMEX
|
$23,37 | 0.0% | 0.1% | 10.7% | 2.1% | $593.617 | $1.834.449 | $115.173.506 | 0.01592769769018638 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$213,73 | 0.0% | 2.4% | 2.1% | 6.7% | $2.109.199 | $1.789.746 | $1.789.746 | 1.0 |
|
|||
Wrapped SpaceX xStock
WSPCXX
|
$143,37 | 0.3% | 4.1% | 7.8% | 1.4% | $1.002.364 | $1.625.516 | $1.625.516 | 1.0 |
|
|||
| 2637 |
iShares Silver Trust xStock
SLVX
|
$47,92 | 0.0% | 1.6% | 5.6% | 12.8% | $2.036,20 | $1.612.670 | $55.665.593 | 0.028970680498951584 |
|
||
| 2842 |
ASML xStock
ASMLX
|
$1.652,96 | 0.0% | 0.6% | 0.4% | 4.8% | $9.448,07 | $1.297.954 | $125.956.237 | 0.01030479963609388 |
|
||
| 2966 |
Eli Lilly xStock
LLYX
|
$1.299,56 | 0.0% | 1.6% | 2.3% | 9.3% | $30.962,64 | $1.126.224 | $149.714.488 | 0.007522477726630864 |
|
||
| 2978 |
International Business Machines xStock
IBMX
|
$251,27 | 0.0% | 0.7% | 3.4% | 16.0% | $1.608,52 | $1.118.893 | $87.894.576 | 0.012729946858690066 |
|
||
| 2979 |
Coca-Cola xStock
KOX
|
$94,32 | 0.7% | 1.4% | 0.2% | 5.9% | $179.744 | $1.117.471 | $137.696.992 | 0.008115433717326944 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$401,10 | 0.1% | 2.2% | 8.8% | 12.7% | $501.029 | $937.042 | $937.042 | 1.0 |
|
|||
| 3219 |
TBLL xStock
TBLLX
|
$105,93 | 0.0% | 0.0% | 1.5% | 0.1% | $103,92 | $890.998 | $624.382.762 | 0.0014270060336928467 |
|
||
| 3227 |
CrowdStrike xStock
CRWDX
|
$246,44 | 0.0% | 8.0% | 3.4% | 2.6% | $7.342,72 | $882.585 | $228.833.209 | 0.0038568938571020366 |
|
||
| 3266 |
Chevron xStock
CVXX
|
$228,45 | 1.3% | 3.9% | 0.3% | 8.5% | $872,22 | $847.026 | $138.593.486 | 0.006111589466272447 |
|
||
| 3267 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$68,55 | 0.0% | 1.0% | 1.1% | 10.0% | $214,54 | $846.250 | $84.258.019 | 0.010043560264278837 |
|
||
| 3326 |
DFDV xStock
DFDVX
|
$3,83 | 0.7% | 0.5% | 9.9% | 31.3% | $81.553,30 | $804.505 | $805.128 | 0.9992262050220936 |
|
||
| 3424 |
AppLovin xStock
APPX
|
$260,30 | 0.0% | 1.2% | 1.9% | 21.8% | $5.372,01 | $750.918 | $69.742.674 | 0.010766978575755745 |
|
||
| 3449 |
Exxon Mobil xStock
XOMX
|
$186,77 | 0.0% | 2.6% | 4.9% | 15.0% | $7.106,53 | $729.023 | $143.234.639 | 0.005089712447906128 |
|
||
| 3450 |
Uber xStock
UBERX
|
$68,64 | 0.0% | 1.0% | 0.2% | 1.2% | $8,12 | $727.555 | $98.972.411 | 0.007351084257435338 |
|
||
| 3584 |
Russell 2000 xStock
IWMX
|
$279,75 | 0.0% | 0.7% | 2.5% | 1.0% | $282,21 | $645.020 | $105.263.427 | 0.006127670588296744 |
|
||
| 3609 |
Cisco xStock
CSCOX
|
$110,06 | 0.1% | 1.0% | 3.1% | 1.3% | $44.778,86 | $628.814 | $125.455.766 | 0.005012236958860055 |
|
||
| 3651 |
Johnson & Johnson xStock
JNJX
|
$273,37 | 0.0% | 2.1% | 5.9% | 3.5% | $132,61 | $607.722 | $111.688.105 | 0.005441244171996236 |
|
||
| 3656 |
UnitedHealth xStock
UNHX
|
$410,95 | 0.1% | 0.1% | 1.7% | 7.2% | $44.342,81 | $606.405 | $151.854.306 | 0.00399333490538132 |
|
||
| 3724 |
Salesforce xStock
CRMX
|
$231,47 | 0.0% | 4.8% | 4.3% | 1.8% | $4,00 | $569.645 | $115.301.460 | 0.00494048570013602 |
|
||
| 3751 |
MARA xStock
MARAX
|
$7,04 | 0.0% | 2.2% | 8.7% | 42.8% | $5.079,02 | $555.590 | $73.232.372 | 0.007586668486830223 |
|
||
| 3846 |
JPMorgan Chase xStock
JPMX
|
$344,15 | 0.0% | 2.4% | 0.3% | 2.4% | $1.640,18 | $513.735 | $105.321.607 | 0.00487777732614222 |
|
||
| 3885 |
Novo Nordisk xStock
NVOX
|
$39,27 | 0.0% | 0.0% | 1.0% | 0.2% | $15,68 | $498.362 | $84.319.415 | 0.005910409010487121 |
|
||
| 3907 |
TON xStock
TONXX
|
$2,82 | 0.0% | 0.0% | 3.8% | 23.1% | $51,38 | $491.640 | $104.262.497 | 0.004715407518656396 |
|
||
| 4000 |
Jersey Mike's Subs xStock
JMKEX
|
$16,83 | 0.0% | 2.0% | 2.0% | 23.2% | $162,23 | $453.912 | $453.912 | 1.0 |
|
||
| 4030 |
Vanguard Total World xStock
VTX
|
$156,37 | 0.0% | 0.0% | 1.7% | 2.3% | $1.463,18 | $445.312 | $115.016.989 | 0.00387170488119346 |
|
||
Wrapped Circle xStock
WCRCLX
|
$79,14 | 0.2% | 2.4% | 8.4% | 7.5% | $1.125.244 | $439.643 | $439.643 | 1.0 |
|
|||
| 4129 |
Visa xStock
VX
|
$406,43 | 0.1% | 0.3% | 0.6% | 8.3% | $13.139,71 | $407.943 | $124.737.683 | 0.003270404168812019 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$293,62 | 0.2% | 9.7% | 11.4% | 14.0% | $670.382 | $391.946 | $391.946 | 1.0 |
|
|||
| 4252 |
Global X Copper Miners xStock
COPXX
|
$77,12 | 0.0% | 1.4% | 1.8% | 10.3% | $275,61 | $365.924 | $83.152.483 | 0.004400633754141423 |
|
||
| 4268 |
PepsiCo xStock
PEPX
|
$133,93 | 0.1% | 0.4% | 1.0% | 1.4% | $24.543,46 | $360.906 | $94.798.015 | 0.0038071054461944285 |
|
||
| 4272 |
Pfizer xStock
PFEX
|
$30,18 | 0.0% | 0.7% | 1.3% | 4.9% | $312,33 | $360.180 | $134.408.439 | 0.002679742390621579 |
|
||
| 4326 |
Amber xStock
AMBRX
|
$1,61 | 4.2% | 2.2% | 13.0% | 3.8% | $87,01 | $345.861 | $89.559.109 | 0.003861820516262888 |
|
||
| 4332 |
Moderna xStock
MRNAX
|
$215,79 | 0.0% | 3.8% | 12.6% | 10.9% | $49.369,07 | $344.855 | $196.396.024 | 0.0017559167252589548 |
|
||
| 4333 |
Goldman Sachs xStock
GSX
|
$933,49 | 0.0% | 0.2% | 3.8% | 0.4% | $1,66 | $344.616 | $117.876.733 | 0.0029235318260336625 |
|
||
| 4350 |
Procter & Gamble xStock
PGX
|
$159,43 | 0.0% | 0.4% | 1.0% | 6.8% | $17.121,92 | $340.338 | $110.259.916 | 0.0030866874459597087 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$48,60 | 0.3% | 1.1% | 0.6% | 0.0% | $50.661,34 | $316.970 | $316.970 | 1.0 |
|
|||
Wrapped Meta xStock
WMETAX
|
$620,06 | 0.2% | 0.6% | 12.1% | 13.3% | $227.159 | $299.527 | $299.527 | 1.0 |
|
|||
Wrapped Pop Mart International xStock
WPOPMTX
|
$16,46 | 0.3% | 1.1% | 1.6% | 0.0% | $105.371 | $284.900 | $284.900 | 1.0 |
|
|||
| 4613 |
AbbVie xStock
ABBVX
|
$289,41 | 0.0% | 1.0% | 1.7% | 6.3% | $22.140,43 | $281.412 | $125.809.241 | 0.002236818685745299 |
|
||
| 4704 |
Core MSCI Emerging Markets xStock
IEMGX
|
$77,68 | 0.0% | 2.3% | 0.4% | 5.4% | $132,87 | $264.293 | $264.293 | 1.0 |
|
||
| 4771 |
Walmart xStock
WMTX
|
$118,18 | 0.0% | 0.2% | 0.1% | 8.7% | $42,38 | $253.472 | $117.452.422 | 0.0021580790195846102 |
|
||
| 4874 |
PayPal xStock
PYPLX
|
$55,98 | 0.0% | 0.7% | 1.7% | 1.9% | $50,05 | $238.133 | $99.798.348 | 0.002386143340584418 |
|
||
| 4877 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$13,93 | 0.0% | 1.3% | 6.5% | 10.2% | $307,90 | $237.419 | $72.947.771 | 0.0032546421717989 |
|
||
| 4965 |
Vida Global xStock
VIDAX
|
$1,10 | 0.3% | 4.1% | 2.8% | 33.6% | $7.958,22 | $222.647 | $64.638.335 | 0.003444508929347263 |
|
||
| 5013 |
Oklo xStock
OKLOX
|
$26,83 | 0.0% | 2.4% | 0.8% | 28.3% | $1.001,10 | $215.918 | $52.909.559 | 0.004080892650758351 |
|
||
| 5031 |
Schwab International Equity xStock
SCHFX
|
$27,21 | 0.0% | 0.4% | 0.3% | 2.1% | $224,60 | $213.735 | $213.735 | 1.0 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$140,20 | 0.3% | 1.1% | 4.5% | 10.6% | $400.273 | $210.276 | $210.276 | 1.0 |
|
|||
| 5066 |
Bank of America xStock
BACX
|
$51,34 | 0.0% | 1.2% | 0.5% | 6.2% | $20,28 | $208.810 | $102.231.648 | 0.0020425188068809042 |
|
||
| 5118 |
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200.669 | $36.216.502 | 0.005540812512571953 |
|
||
| 5124 |
Mastercard xStock
MAX
|
$611,87 | 0.0% | 0.2% | 0.3% | 7.4% | $21.823,58 | $200.056 | $119.345.735 | 0.001676276702715377 |
|
||
| 5179 |
Merck xStock
MRKX
|
$140,96 | 0.0% | 0.5% | 5.1% | 5.0% | $11,94 | $193.031 | $134.163.828 | 0.0014387722087768416 |
|
||
| 5210 |
Comcast xStock
CMCSAX
|
$21,50 | 0.4% | 1.1% | 2.5% | 7.7% | $7.929,45 | $189.876 | $81.211.771 | 0.0023380373840990033 |
|
||
| 5241 |
Accenture xStock
ACNX
|
$244,54 | 0.1% | 4.1% | 1.9% | 35.9% | $48.329,64 | $187.244 | $113.440.557 | 0.0016505885241845642 |
|
||
| 5322 |
Danaher xStock
DHRX
|
$236,38 | 0.1% | 1.9% | 1.5% | 5.1% | $8.561,02 | $177.379 | $104.891.411 | 0.0016910695415961678 |
|
||
| 5450 |
abrdn Physical Palladium Shares xStock
PALLX
|
$18,34 | 0.0% | 1.4% | 7.6% | 16.9% | $435,86 | $165.348 | $63.829.796 | 0.002590452571871534 |
|
||
| 5478 |
Riot Platforms xStock
RIOTX
|
$14,40 | 0.0% | 5.9% | 3.7% | 34.1% | $3.252,29 | $162.296 | $91.167.715 | 0.0017801956518082298 |
|
||
Wrapped Bitmine xStock
WBMNRX
|
$21,27 | 0.2% | 1.9% | 7.6% | 0.0% | $356.721 | $160.844 | $160.844 | 1.0 |
|
|||
Wrapped Microsoft xStock
WMSFTX
|
$555,52 | 0.2% | 4.3% | 4.6% | 9.1% | $4.194.624 | $157.237 | $157.237 | 1.0 |
|
|||
| 5532 |
Abbott xStock
ABTX
|
$103,06 | 0.1% | 0.8% | 2.2% | 0.5% | $25.294,21 | $156.571 | $94.552.856 | 0.001655904849655834 |
|
||
Wrapped Apple xStock
WAAPLX
|
$346,44 | 0.1% | 0.4% | 0.6% | 2.2% | $296.533 | $155.849 | $155.849 | 1.0 |
|
|||
| 5564 |
Constellation Energy Corporation xStock
CEGX
|
$257,87 | 0.0% | 0.0% | 3.9% | 1.6% | $856,73 | $154.040 | $63.473.515 | 0.002426837613463506 |
|
||
Wrapped Xiaomi xStock
WXIAOX
|
$3,26 | 0.5% | 1.3% | 0.3% | 0.0% | $38.340,77 | $153.439 | $153.439 | 1.0 |
|
|||
| 5590 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
||
1 tot 100 van 877 resultaten weergegeven
Rijen
Grafiek marktkapitalisatie top BackedFi xStocks Ecosystem munten
De onderstaande grafiek toont de marktkapitalisatie en dominantie van de top BackedFi xStocks Ecosystem, waaronder Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock en andere, over een specifieke periode.
Grafiek prestaties top BackedFi xStocks Ecosystem munten
De onderstaande grafiek toont de relatieve prestaties van de top BackedFi xStocks Ecosystem munten in de loop van de tijd, inclusief de procentuele winsten en verliezen in hun koers over verschillende periodes.
Of bekijk hem in de app stores
