Munten: 17.407
Beurzen: 1.491
Marktkapitalisatie: $ 2,18T 3.0%
24 uur volume: $ 85,551B
Gas: 0.201 GWEI
Voordeel
Portefeuilles
Toevoegen aan nieuwe portefeuille
Tracken
onderweg
Ontvang real-time updates via pushmeldingen in de app.
App openen

Top BackedFi xStocks Ecosystem-munten op marktkapitalisatie

De marktkapitalisatie van BackedFi xStocks Ecosystem is vandaag $ 592 miljoen, een verandering van 18.8% in de afgelopen 24 uur.
Hoogtepunten
Filters
Marktkapitalisatie (Amerikaanse dollar - $)
naar
Voer een geldig bereik in van laag naar hoog.
24-uurs volume (Amerikaanse dollar - $)
naar
Please enter a valid range from low to high.
24-uurs koerswijzigingen
naar
Please enter a valid range from low to high.
# Munt Koers 1u 24u 7d 30d 24 uur volume Marktkapitalisatie FDV Marktkapitalisatie/FDV Afgelopen 7 dagen
200 STRCX
Strategy PP Variable xStock
STRCX
$92,22 0.9% 4.5% 5.8% 9.7% $420.986 $135.672.686 $249.310.733 0.5441911150286061
280 BSPX
Bending Spoons xStock
BSPX
$38,53 2.9% 0.0% 0.0% 0.0% $1.663.046 $79.956.562 $79.956.562 0.9999999999999998
355 TSLAX
Tesla xStock
TSLAX
$428,56 0.2% 2.3% 13.6% 2.9% $9.378.665 $60.173.579 $226.466.566 0.2657062347460846
472 SPYX
SP500 xStock
SPYX
$749,64 0.0% 0.1% 0.9% 1.3% $2.595.096 $40.497.766 $194.870.961 0.20781837273449186
481 CRCLX
Circle xStock
CRCLX
$64,35 0.1% 0.9% 11.1% 36.9% $9.879.239 $39.436.695 $193.813.001 0.20347806822267442
546 NVDAX
NVIDIA xStock
NVDAX
$196,27 0.1% 1.4% 2.5% 13.8% $6.747.392 $33.137.295 $185.155.103 0.17897046321858776
552 QQQX
Nasdaq xStock
QQQX
$724,66 0.1% 1.3% 0.4% 2.3% $1.243.625 $32.501.717 $184.392.420 0.17626384604407477
591 MSTRX
MicroStrategy xStock
MSTRX
$99,27 0.2% 13.9% 2.7% 31.6% $3.854.227 $29.620.212 $115.488.189 0.25647827594342604
629 SPCXX
SpaceX xStock
SPCXX
$157,43 0.3% 10.4% 2.6% 0.0% $10.394.621 $27.081.111 $195.098.239 0.13880756359530563
648 GOOGLX
Alphabet xStock
GOOGLX
$358,80 0.4% 0.7% 4.8% 2.7% $23.156.956 $25.139.748 $178.813.780 0.1405917823877671
1185 GLDX
Gold xStock
GLDX
$373,34 0.1% 1.9% 2.1% 10.1% $178.988 $7.804.470 $124.004.813 0.06293683132035824
1203 HOODX
Robinhood xStock
HOODX
$111,99 0.4% 11.8% 12.7% 26.0% $17.876.252 $7.566.718 $212.414.076 0.035622490375462564
1231 AAPLX
Apple xStock
AAPLX
$296,39 0.2% 2.2% 1.4% 3.2% $9.110.266 $7.208.538 $188.871.113 0.03816644040184084
1330 AMZNX
Amazon xStock
AMZNX
$242,41 0.1% 1.1% 3.7% 6.0% $9.780.788 $6.001.223 $121.373.994 0.049444060987059134
1355 COINX
Coinbase xStock
COINX
$164,41 0.6% 13.0% 7.3% 7.8% $14.405.549 $5.691.743 $126.628.647 0.04494830380472685
1408 MSFTX
Microsoft xStock
MSFTX
$390,00 0.0% 2.4% 6.6% 13.4% $84.838,29 $5.248.842 $113.745.638 0.04614543803552546
1455 METAX
Meta xStock
METAX
$616,52 0.6% 9.0% 10.6% 1.3% $3.097.815 $4.910.884 $133.168.668 0.03687717656793988
1461 MRVLX
Marvell xStock
MRVLX
$259,00 0.1% 11.1% 10.6% 5.9% $96.589,07 $4.827.327 $252.700.189 0.019102979430022756
1690 INTCX
Intel xStock
INTCX
$125,04 1.1% 9.8% 10.0% 16.9% $36.119,72 $3.292.650 $224.655.578 0.014656433472972599
1923 TQQQX
TQQQ xStock
TQQQX
$76,43 0.0% 4.5% 2.2% 11.0% $8.339,07 $2.377.529 $156.422.482 0.015199407886267243
2027 SNDKX
Sandisk Corporation xStock
SNDKX
$1.987,55 1.2% 8.6% 7.8% 15.4% $29.754,23 $2.072.103 $120.889.590 0.01714046047896454
2165 AMDX
AMD xStock
AMDX
$533,34 0.5% 7.3% 1.5% 5.9% $23.055,43 $1.732.519 $186.058.555 0.00931168786664581
2167 PLTRX
Palantir xStock
PLTRX
$130,66 2.3% 9.3% 16.8% 16.6% $26.112,27 $1.724.974 $122.781.944 0.014049085714789834
2304 VTIX
Vanguard xStock
VTIX
$371,51 0.0% 0.3% 3.5% 2.5% $11.166,30 $1.430.406 $120.711.243 0.011849812190921922
2339 ORCLX
Oracle xStock
ORCLX
$147,04 0.1% 3.0% 8.3% 38.8% $14.859,05 $1.361.523 $69.109.036 0.019701085261389372
2344 BRK.BX
Berkshire Hathaway xStock
BRK.BX
$500,36 0.0% 0.2% 1.0% 6.9% $14.329,59 $1.349.752 $95.554.329 0.014125494386969828
2397 AVGOX
Broadcom xStock
AVGOX
$371,80 0.1% 1.0% 6.3% 24.3% $17.694,29 $1.285.261 $92.817.066 0.013847250225493782
2517 MCDX
McDonald's xStock
MCDX
$273,96 0.4% 0.4% 0.9% 0.7% $2.310.919 $1.131.288 $79.445.908 0.014239728903904306
2591 CVXX
Chevron xStock
CVXX
$166,00 0.0% 1.7% 0.9% 12.1% $1.541,69 $1.031.883 $92.997.177 0.011095850433006786
2632 NFLXX
Netflix xStock
NFLXX
$75,19 2.4% 3.9% 7.0% 13.2% $2.668,58 $984.921 $256.905.967 0.003833779381049027
2663 TSMX
TSMC xStock
TSMX
$444,57 0.2% 7.4% 2.5% 0.4% $1.769,71 $940.803 $103.788.056 0.009064659766413286
2785 XOMX
Exxon Mobil xStock
XOMX
$136,85 0.0% 0.6% 2.3% 9.5% $29,33 $813.185 $93.056.824 0.008738587902945991
2872 BMNRX
Bitmine xStock
BMNRX
$14,63 1.4% 9.7% 1.3% 22.2% $41.057,11 $745.497 $56.512.652 0.013191682282193798
3006 KRAQX
KRAQ xStock
KRAQX
$9,94 0.0% 0.1% 0.1% 0.2% $89,54 $651.603 $74.278.931 0.008772378860407534
3014 NVOX
Novo Nordisk xStock
NVOX
$49,51 0.0% 2.4% 3.5% 12.3% $433,97 $637.228 $99.166.093 0.006425866978826487
3026 GMEX
Gamestop xStock
GMEX
$22,52 0.2% 4.4% 6.3% 4.6% $239,03 $628.774 $106.485.102 0.005904809588761149
3098 LLYX
Eli Lilly xStock
LLYX
$1.199,08 0.1% 1.2% 5.8% 11.8% $14.259,55 $573.161 $132.946.072 0.004311226448582825
3110 DFDVX
DFDV xStock
DFDVX
$3,32 1.8% 14.0% 16.4% 6.9% $27.410,11 $567.383 $567.383 1.0
3144 TONXX
TON xStock
TONXX
$3,08 0.0% 25.7% 10.4% 27.4% $544,57 $537.180 $103.533.982 0.005188438445039677
3139 CRWDX
CrowdStrike xStock
CRWDX
$774,73 0.0% 1.2% 13.4% 0.7% $2.854,95 $530.881 $175.972.591 0.003016838783460003
3243 VX
Visa xStock
VX
$353,81 1.0% 4.4% 6.6% 9.5% $3.961,99 $486.458 $93.524.904 0.0052013701780791845
3255 KOX
Coca-Cola xStock
KOX
$82,30 0.1% 0.1% 0.1% 1.1% $9.509,92 $479.272 $107.609.344 0.004453811458697237
3249 VCXX
Fundrise Innovation Fund, LLC xStock
VCXX
$324,61 0.0% 135.7% 135.7% 15.2% $0,3314 $438.365 $107.436.547 0.004080225390370765
3347 PGX
Procter & Gamble xStock
PGX
$149,18 0.4% 0.8% 3.6% 4.6% $4.990,78 $434.927 $94.326.698 0.004610862490409816
3348 UNHX
UnitedHealth xStock
UNHX
$435,02 0.0% 2.2% 5.3% 15.8% $8.079,54 $434.299 $150.082.821 0.0028937269289459155
3418 ASMLX
ASML xStock
ASMLX
$1.860,80 0.0% 6.1% 0.6% 14.0% $20,02 $404.447 $136.164.426 0.0029702871799622685
3432 IBMX
International Business Machines xStock
IBMX
$281,32 0.0% 0.2% 1.5% 10.2% $281,22 $397.885 $89.417.494 0.004449748710591797
3563 JPMX
JPMorgan Chase xStock
JPMX
$333,57 0.0% 1.3% 0.2% 12.1% $371,07 $345.746 $92.508.289 0.0037374650357784984
3599 JNJX
Johnson & Johnson xStock
JNJX
$254,35 0.0% 1.1% 8.4% 13.4% $1.111,93 $332.019 $94.589.571 0.003510103863398586
3604 AMBRX
Amber xStock
AMBRX
$1,54 0.0% 6.2% 1.3% 4.8% $820,51 $330.801 $81.489.585 0.0040594290832656425
3637 APPX
AppLovin xStock
APPX
$561,11 0.0% 8.0% 21.5% 8.2% $795,89 $321.924 $110.607.641 0.002910505502165381
3653 CSCOX
Cisco xStock
CSCOX
$119,38 0.2% 0.1% 0.4% 1.0% $6.246,14 $318.047 $117.798.441 0.0026999231431854244
3684 GSX
Goldman Sachs xStock
GSX
$1.011,92 0.0% 1.4% 8.6% 5.3% $215,96 $308.098 $121.657.158 0.002532512658380693
3691 COPXX
Global X Copper Miners xStock
COPXX
$75,75 0.0% 2.5% 0.2% 0.0% $127,82 $286.997 $77.051.573 0.0037247334644914523
3767 BACX
Bank of America xStock
BACX
$58,63 0.2% 2.5% 4.1% 13.7% $2.533,97 $282.383 $110.797.373 0.0025486415268925404
3783 XLEX
Energy Select Sector SPDR Fund xStock
XLEX
$53,07 0.0% 0.5% 0.6% 8.6% $4,51 $277.035 $60.874.227 0.004550940756613493
3766 PFEX
Pfizer xStock
PFEX
$23,95 0.0% 2.3% 2.7% 8.2% $137,60 $271.417 $101.261.253 0.0026803612480910282
3818 TMOX
Thermo Fisher xStock
TMOX
$520,33 0.0% 6.8% 3.7% 6.3% $152,78 $268.720 $91.184.774 0.002946988652199669
3787 IWMX
Russell 2000 xStock
IWMX
$301,34 0.0% 0.5% 0.5% 8.4% $303,31 $268.151 $103.315.088 0.0025954706410425887
3824 LINX
Linde xStock
LINX
$540,61 0.0% 1.8% 4.2% 9.7% $313,86 $266.750 $129.160.625 0.002065257829417737
3843 PEPX
PepsiCo xStock
PEPX
$144,42 0.8% 3.7% 4.1% 2.1% $4.326,06 $262.458 $91.628.886 0.002864354393531252
3886 MRKX
Merck xStock
MRKX
$126,77 0.0% 2.3% 6.7% 11.2% $3.711,94 $251.482 $112.121.376 0.002242940685133574
3892 TBLLX
TBLL xStock
TBLLX
$107,05 0.0% 1.0% 1.6% 2.1% $47,86 $250.852 $609.509.686 0.00041156427400525724
3909 ABBVX
AbbVie xStock
ABBVX
$251,31 1.4% 2.1% 7.4% 19.1% $4.068,42 $247.587 $95.334.778 0.002597029214623161
3916 ABTX
Abbott xStock
ABTX
$93,61 0.8% 1.7% 1.1% 3.1% $7.375,51 $246.179 $69.855.872 0.003524100864381367
3930 CRMX
Salesforce xStock
CRMX
$162,61 0.0% 1.2% 5.5% 23.5% $570,71 $239.585 $72.806.153 0.0032907291095658694
3955 IEMGX
Core MSCI Emerging Markets xStock
IEMGX
$78,80 0.0% 4.5% 5.4% 9.1% $114,40 $232.501 $232.501 1.0
3893 PMX
Philip Morris xStock
PMX
$181,03 0.0% 1.2% 1.5% 2.7% $287,25 $230.981 $82.103.369 0.0028133002896765773
3959 CMCSAX
Comcast xStock
CMCSAX
$25,99 0.0% 0.9% 6.8% 1.4% $1.945,16 $230.919 $85.760.921 0.002692591856776339
3961 DHRX
Danaher xStock
DHRX
$195,86 0.2% 0.9% 1.7% 10.4% $1.809,56 $230.619 $77.712.520 0.0029675976906532943
3979 MOOX
VanEck Agribusiness ETF xStock
MOOX
$159,80 0.0% 0.0% 99.5% 97.9% $0,1445 $224.719 $98.957.580 0.0022708581596132395
4075 ACNX
Accenture xStock
ACNX
$134,10 0.3% 5.6% 1.3% 32.9% $6.430,91 $208.442 $53.015.773 0.003931698786781009
4107 AZNX
AstraZeneca xStock
AZNX
$188,59 0.0% 0.4% 1.2% 2.7% $11,99 $201.807 $115.322.240 0.0017499420475103936
4134 WMTX
Walmart xStock
WMTX
$115,34 0.0% 0.0% 6.0% 1.8% $2,75 $195.675 $99.893.685 0.0019588344634544944
4135 MAX
Mastercard xStock
MAX
$524,37 0.0% 2.2% 8.0% 5.9% $5.037,05 $195.661 $97.491.544 0.002006957898855999
4129 RIOTX
Riot Platforms xStock
RIOTX
$44,94 0.0% 0.0% 63.5% 66.9% $0,3682 $186.379 $251.635.766 0.0007406702689453749
4155 HONX
Honeywell xStock
HONX
$218,39 0.0% 0.1% 4.6% 12.5% $31,16 $179.976 $83.961.950 0.0021435451640591427
4221 MARAX
MARA xStock
MARAX
$13,88 0.0% 1.6% 9.3% 3.7% $138,79 $171.866 $121.803.979 0.0014110037431410223
4297 SCHFX
Schwab International Equity xStock
SCHFX
$27,60 0.0% 0.5% 1.3% 1.9% $68,44 $170.821 $170.821 0.9999999999999998
4341 MDTX
Medtronic xStock
MDTX
$79,76 0.0% 1.5% 2.8% 4.6% $227,19 $162.766 $78.597.920 0.00207087393306608
4382 UBERX
Uber xStock
UBERX
$72,73 80.1% 2.2% 2.0% 1.0% $5,09 $158.078 $95.706.940 0.001651689457196803
4392 OPENX
OPEN xStock
OPENX
$5,10 0.0% 10.6% 17.3% 5.1% $25,01 $149.651 $96.048.754 0.0015580752852644827
4476 RBLXX
Roblox xStock
RBLXX
$55,59 0.0% 22.1% 22.1% 20.2% $4.335,73 $140.645 $67.377.751 0.0020874146644112397
4496 CLSKX
CleanSpark xStock
CLSKX
$16,61 0.0% 4.7% 5.1% 0.3% $2.022,41 $134.508 $125.537.204 0.0010714596985453688
4503 CORZX
Core Scientific xStock
CORZX
$23,64 0.0% 18.6% 18.6% 11.4% $11.821,87 $129.525 $116.146.475 0.001115187293863367
4605 ETNX
Eaton Corporation plc xStock
ETNX
$409,44 0.0% 1.5% 2.8% 0.1% $5,01 $127.281 $54.851.957 0.002320451178272056
4614 PPLTX
abrdn Physical Platinum Shares xStock
PPLTX
$14,55 1.7% 2.8% 2.7% 15.9% $963,98 $126.305 $71.420.041 0.0017684866807012958
4647 BTGOX
Bitgo xStock
BTGOX
$4,99 4.4% 3.1% 1.8% 18.6% $135,04 $122.267 $3.692.840 0.0331090703826619
4600 CEGX
Constellation Energy Corporation xStock
CEGX
$234,16 0.0% 11.4% 15.4% 19.6% $5,00 $122.107 $51.319.728 0.002379336612058137
29764 PALLX
abrdn Physical Palladium Shares xStock
PALLX
$25,84 0.0% 80.0% 81.2% 81.9% $17,62 $121.857 $49.554.352 0.0024590475547419236
4910 VTX
Vanguard Total World xStock
VTX
$44,96 0.0% 65.0% 71.6% 71.7% $0,4723 $95.761,09 $29.890.681 0.003203710431386568
5301 HDX
Home Depot xStock
HDX
$357,39 0.2% 0.5% 4.1% 10.8% $5.070,72 $66.397,14 $98.331.723 0.0006752362252179478
TEMX
Tempus AI xStock
TEMX
$0,00 - - - - - - -
TX
AT&T xStock
TX
$0,00 - - - - - - -
SPCEX
Virgin Galactic xStock
SPCEX
$2,92 0.0% 5.2% 4.5% 0.0% $6.193,65 - $18.141.874
RKLBX
Rocket Lab xStock
RKLBX
$0,00 - - - - - - -
WENX
Wendy's xStock
WENX
$0,00 - - - - - - -
HUTX
Hut 8 xStock
HUTX
$107,53 0.0% 12.3% 0.0% 0.0% $20,02 - -
DUOLX
Duolingo xStock
DUOLX
$0,00 - - - - - - -
ASTSX
AST SpaceMobile xStock
ASTSX
$91,57 0.0% 3.8% 22.6% 0.0% $72,75 - $24.266.075
1 tot 100 van 131 resultaten weergegeven
Rijen
Grafiek marktkapitalisatie top BackedFi xStocks Ecosystem munten
Grafiek prestaties top BackedFi xStocks Ecosystem munten
De onderstaande grafiek toont de relatieve prestaties van de top BackedFi xStocks Ecosystem munten in de loop van de tijd, inclusief de procentuele winsten en verliezen in hun koers over verschillende periodes.
Selecteer valuta
Voorgestelde valuta's
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiduciaire valuta's
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Cryptocurrency's
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-eenheden
BITS
Bits
SATS
Satoshi
Commodities
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Selecteer taal
Populaire talen
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alle talen
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Welkom bij CoinGecko
Welkom terug!
Log in of registreer je in enkele seconden
of
Log in met . Was jij dit niet?
Wachtwoord vergeten?
Geen bevestigingsmail ontvangen?
Verstuur bevestiging-instructies opnieuw
Het wachtwoord moet minstens 8 tekens bevatten, waaronder 1 hoofdletter, 1 kleine letter, 1 cijfer en 1 speciaal teken
Door verder te gaan, bevestig je dat je onze Servicevoorwaarden en Privacybeleid hebt gelezen en hiermee volledig akkoord gaat.
Ontvang koerswaarschuwingen met de CoinGecko-app.
Wachtwoord vergeten?
Je ontvangt een e-mail met instructies hoe je je wachtwoord opnieuw kan instellen.
Verstuur bevestiging-instructies opnieuw
Je ontvangt via e-mail instructies hoe je je account kan bevestigen.
Download de app van CoinGecko.
Scan deze QR-code om de app nu te downloaden App QR Code Of bekijk hem in de app stores
NFT toevoegen
CoinGecko
Beter in de app
Real-time koersmeldingen en een snellere, soepelere ervaring.