Portefeuilles
Toevoegen aan nieuwe portefeuille
Top BackedFi xStocks Ecosystem-munten op marktkapitalisatie
De marktkapitalisatie van BackedFi xStocks Ecosystem is vandaag $ 911 miljoen, een verandering van 2.7% in de afgelopen 24 uur.
Hoogtepunten
$910.859.558
Marktkap.
2.7%
$77.311.788
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Strategy PP Variable xStock
STRCX
|
$108,49 | 0.2% | 4.0% | 3.5% | 1.7% | $91.689,56 | $158.183.344 | $320.150.551 | 0.4940904941749747 |
|
||
| 239 |
MicroStrategy xStock
MSTRX
|
$143,80 | 0.5% | 0.5% | 3.5% | 9.5% | $1.971.781 | $123.693.975 | $252.985.471 | 0.4889370684015922 |
|
||
| 264 |
Circle xStock
CRCLX
|
$83,32 | 0.3% | 1.5% | 1.4% | 5.5% | $10.787.089 | $106.699.758 | $307.123.449 | 0.34741651377326993 |
|
||
| 337 |
Tesla xStock
TSLAX
|
$380,34 | 0.3% | 2.6% | 7.4% | 2.4% | $4.518.013 | $72.050.565 | $220.084.080 | 0.32737744800914825 |
|
||
| 352 |
SP500 xStock
SPYX
|
$766,46 | 0.3% | 0.3% | 0.6% | 0.9% | $6.973.399 | $68.518.450 | $215.239.366 | 0.3183360519849984 |
|
||
| 365 |
SpaceX xStock
SPCXX
|
$148,43 | 0.2% | 0.8% | 1.3% | 0.2% | $3.898.333 | $66.075.428 | $240.136.305 | 0.27515800898440074 |
|
||
| 472 |
Nasdaq xStock
QQQX
|
$710,30 | 0.7% | 0.7% | 1.3% | 4.8% | $5.906.999 | $47.049.983 | $204.496.043 | 0.2300777162810751 |
|
||
| 474 |
NVIDIA xStock
NVDAX
|
$213,36 | 0.8% | 0.6% | 2.2% | 5.1% | $4.483.761 | $46.805.919 | $225.102.732 | 0.20793136616125157 |
|
||
| 544 |
Alphabet xStock
GOOGLX
|
$322,99 | 0.3% | 0.4% | 6.0% | 6.1% | $2.500.297 | $38.060.523 | $178.731.790 | 0.21294769559134635 |
|
||
| 810 |
Sandisk Corporation xStock
SNDKX
|
$1.261,96 | 1.3% | 2.2% | 7.1% | 28.9% | $195.991 | $20.203.542 | $96.699.160 | 0.20893192444322442 |
|
||
| 1022 |
Intel xStock
INTCX
|
$87,95 | 1.7% | 1.7% | 6.6% | 28.2% | $80.321,52 | $13.634.526 | $179.922.595 | 0.07577995473619209 |
|
||
| 1045 |
Coinbase xStock
COINX
|
$162,05 | 0.2% | 0.7% | 7.7% | 16.9% | $1.732.229 | $13.127.061 | $135.035.585 | 0.09721186136055195 |
|
||
| 1090 |
Apple xStock
AAPLX
|
$343,33 | 0.4% | 1.2% | 0.1% | 0.7% | $3.258.528 | $12.203.992 | $227.012.910 | 0.0537590210390066 |
|
||
| 1134 |
Gold xStock
GLDX
|
$368,08 | 0.0% | 0.8% | 3.6% | 6.2% | $4.264.269 | $11.232.096 | $130.895.690 | 0.08580951773747486 |
|
||
| 1174 |
Meta xStock
METAX
|
$655,54 | 5.3% | 2.2% | 7.3% | 12.4% | $3.949.585 | $10.494.626 | $146.184.230 | 0.07179041268829545 |
|
||
| 1195 |
SK Hynix xStock
SKHYX
|
$141,15 | 0.9% | 2.2% | 1.4% | 26.1% | $83.427,35 | $10.182.064 | $58.369.298 | 0.17444211592481684 |
|
||
| 1217 |
Robinhood xStock
HOODX
|
$94,13 | 0.4% | 0.6% | 6.2% | 20.7% | $1.480.610 | $9.911.354 | $188.676.586 | 0.0525309178517625 |
|
||
| 1249 |
Amazon xStock
AMZNX
|
$249,55 | 0.3% | 0.3% | 1.5% | 0.1% | $2.641.867 | $9.261.422 | $134.604.006 | 0.06880494960664066 |
|
||
| 1356 |
Microsoft xStock
MSFTX
|
$528,61 | 0.1% | 0.7% | 1.2% | 1.6% | $335.749 | $7.738.714 | $159.430.815 | 0.048539639321449654 |
|
||
| 1411 |
Broadcom xStock
AVGOX
|
$326,97 | 0.8% | 1.3% | 3.8% | 8.6% | $65.224,57 | $7.128.992 | $92.292.133 | 0.07724376322051382 |
|
||
| 1534 |
Marvell xStock
MRVLX
|
$230,41 | 1.6% | 1.5% | 2.9% | 12.7% | $3.164,90 | $5.890.021 | $235.667.506 | 0.024992926192693023 |
|
||
Wrapped SP500 xStock
WSPYX
|
$765,90 | 0.0% | 0.1% | 0.7% | 0.0% | $647.310 | $5.853.331 | $5.853.331 | 1.0 |
|
|||
| 1602 |
AMD xStock
AMDX
|
$521,64 | 1.4% | 0.8% | 4.6% | 17.2% | $108.511 | $5.225.560 | $186.565.626 | 0.028009233694285506 |
|
||
Wrapped Nasdaq xStock
WQQQX
|
$708,76 | 0.3% | 0.5% | 1.5% | 0.0% | $1.308.770 | $4.963.925 | $4.963.925 | 1.0 |
|
|||
| 1640 |
TSMC xStock
TSMX
|
$422,17 | 0.1% | 4.0% | 0.8% | 10.6% | $3.225,95 | $4.951.276 | $108.506.631 | 0.04563109011499807 |
|
||
| 1681 |
Oracle xStock
ORCLX
|
$128,46 | 0.0% | 1.5% | 1.2% | 9.3% | $429,10 | $4.665.973 | $77.647.135 | 0.06009202372401967 |
|
||
| 1691 |
TQQQ xStock
TQQQX
|
$68,24 | 1.2% | 2.1% | 3.8% | 15.0% | $261,36 | $4.613.971 | $156.038.254 | 0.02956948830213637 |
|
||
| 1775 |
Bitmine xStock
BMNRX
|
$22,00 | 0.0% | 3.4% | 0.7% | 7.2% | $564,12 | $4.064.028 | $89.511.583 | 0.04540225957833456 |
|
||
| 1932 |
Palantir xStock
PLTRX
|
$197,02 | 0.0% | 0.3% | 5.7% | 4.0% | $31.955,00 | $3.207.891 | $200.941.120 | 0.015964335213451385 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
|||
| 2229 |
Netflix xStock
NFLXX
|
$65,93 | 0.1% | 0.0% | 6.6% | 7.1% | $2.406,09 | $2.172.003 | $231.931.986 | 0.009364829380008733 |
|
||
| 2240 |
McDonald's xStock
MCDX
|
$251,43 | 0.4% | 0.8% | 2.1% | 4.4% | $676.046 | $2.146.492 | $80.706.057 | 0.026596415776367947 |
|
||
| 2315 |
Gamestop xStock
GMEX
|
$24,79 | 0.4% | 0.2% | 7.7% | 4.7% | $1.723.245 | $1.964.396 | $122.187.805 | 0.016076857601079773 |
|
||
| 2335 |
Berkshire Hathaway xStock
BRK.BX
|
$544,57 | 0.1% | 0.5% | 2.7% | 8.3% | $2.028,61 | $1.938.889 | $108.230.095 | 0.017914511788091364 |
|
||
| 2375 |
Vanguard xStock
VTIX
|
$379,44 | 0.0% | 0.7% | 0.8% | 0.6% | $4.340,60 | $1.838.531 | $137.609.105 | 0.013360536361756605 |
|
||
| 2480 |
iShares Silver Trust xStock
SLVX
|
$49,55 | 0.1% | 29.0% | 4.7% | 14.1% | $3.345,22 | $1.640.084 | $57.553.221 | 0.02849681685142361 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$148,32 | 0.1% | 0.7% | 1.3% | 0.3% | $1.132.544 | $1.351.739 | $1.351.739 | 1.0 |
|
|||
Wrapped NVIDIA xStock
WNVDAX
|
$213,56 | 0.9% | 0.6% | 2.2% | 5.2% | $9.372.206 | $1.245.262 | $1.245.262 | 1.0 |
|
|||
| 2715 |
ASML xStock
ASMLX
|
$1.604,81 | 0.8% | 1.6% | 4.0% | 7.5% | $13.205,89 | $1.226.682 | $122.148.896 | 0.01004251103216778 |
|
||
| 2773 |
International Business Machines xStock
IBMX
|
$253,33 | 0.1% | 0.1% | 9.3% | 11.0% | $1.055,97 | $1.128.018 | $88.612.139 | 0.012729838787028797 |
|
||
| 2790 |
Eli Lilly xStock
LLYX
|
$1.286,41 | 0.0% | 0.2% | 3.4% | 9.0% | $7.156,22 | $1.112.482 | $148.200.321 | 0.007506610100470842 |
|
||
| 2833 |
Coca-Cola xStock
KOX
|
$94,30 | 0.6% | 0.3% | 0.0% | 5.4% | $13.304,36 | $1.063.406 | $137.661.473 | 0.007724787617235145 |
|
||
| 2866 |
Chevron xStock
CVXX
|
$235,66 | 0.0% | 25.0% | 2.4% | 12.5% | $775,08 | $1.025.844 | $142.965.921 | 0.0071754443285927385 |
|
||
| 2974 |
CrowdStrike xStock
CRWDX
|
$256,36 | 0.0% | 1.6% | 10.6% | 1.6% | $2.545,96 | $917.938 | $238.046.001 | 0.0038561358684064575 |
|
||
| 3004 |
TBLL xStock
TBLLX
|
$105,91 | 0.0% | 0.0% | 0.3% | 0.1% | $491,54 | $888.849 | $624.225.757 | 0.0014239219788645284 |
|
||
| 3032 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$69,52 | 0.0% | 0.1% | 1.7% | 11.2% | $5,01 | $853.470 | $85.458.393 | 0.009986969938853181 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$380,69 | 0.2% | 2.4% | 7.3% | 2.2% | $1.162.703 | $792.043 | $792.043 | 1.0 |
|
|||
| 3157 |
DFDV xStock
DFDVX
|
$3,62 | 0.4% | 2.0% | 6.3% | 40.9% | $67.856,73 | $762.634 | $762.634 | 1.0 |
|
||
| 3166 |
AppLovin xStock
APPX
|
$262,65 | 0.0% | 0.0% | 2.3% | 16.6% | $100,19 | $757.373 | $70.370.653 | 0.010762621697104848 |
|
||
| 3215 |
Uber xStock
UBERX
|
$69,25 | 0.5% | 2.5% | 6.7% | 0.3% | $45,40 | $721.878 | $99.853.417 | 0.007229375103849173 |
|
||
| 3229 |
Exxon Mobil xStock
XOMX
|
$182,26 | 0.1% | 3.3% | 1.4% | 12.2% | $803,68 | $712.268 | $139.772.376 | 0.005095915320501307 |
|
||
| 3291 |
Cisco xStock
CSCOX
|
$107,29 | 0.1% | 3.3% | 1.3% | 4.2% | $10.036,07 | $661.501 | $122.303.019 | 0.005408707314962003 |
|
||
Russell 2000 xStock
IWMX
|
$277,79 | 0.0% | 1.4% | 1.8% | 3.6% | $5,01 | $639.989 | $104.525.118 | 0.006122825409876953 |
|
|||
| 3341 |
Salesforce xStock
CRMX
|
$258,63 | 0.0% | 4.6% | 6.5% | 8.7% | $3,10 | $636.482 | $128.829.887 | 0.0049404857001443415 |
|
||
| 3355 |
UnitedHealth xStock
UNHX
|
$420,87 | 0.3% | 0.8% | 5.2% | 9.4% | $8.104,71 | $623.749 | $155.518.988 | 0.004010758355404749 |
|
||
| 3433 |
Johnson & Johnson xStock
JNJX
|
$264,64 | 0.0% | 0.3% | 3.7% | 2.4% | $195,27 | $578.429 | $108.122.629 | 0.005349745303399409 |
|
||
| 3446 |
Moderna xStock
MRNAX
|
$184,92 | 0.2% | 6.4% | 14.6% | 3.9% | $284.082 | $570.339 | $168.301.034 | 0.0033887998579061342 |
|
||
| 3524 |
Novo Nordisk xStock
NVOX
|
$41,24 | 0.0% | 4.1% | 6.0% | 5.0% | $77,64 | $523.426 | $88.559.397 | 0.005910448805787554 |
|
||
| 3537 |
JPMorgan Chase xStock
JPMX
|
$345,55 | 0.1% | 1.6% | 0.0% | 0.9% | $1.099,48 | $514.519 | $105.752.420 | 0.004865313823016405 |
|
||
TON xStock
TONXX
|
$2,82 | 0.0% | 0.0% | 3.8% | 23.1% | $51,38 | $491.640 | $104.262.497 | 0.004715407518656396 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$323,01 | 0.3% | 0.4% | 5.9% | 6.1% | $50.792,77 | $490.694 | $490.694 | 1.0 |
|
|||
Jersey Mike's Subs xStock
JMKEX
|
$16,83 | 0.0% | 2.0% | 2.0% | 23.2% | $162,23 | $453.912 | $453.912 | 1.0 |
|
|||
| 3699 |
Vanguard Total World xStock
VTX
|
$156,37 | 0.0% | 0.0% | 1.7% | 2.3% | $1.463,18 | $445.312 | $115.016.989 | 0.00387170488119346 |
|
||
PayPal xStock
PYPLX
|
$57,36 | 0.0% | 0.7% | 3.5% | 6.7% | $20,02 | $394.241 | $102.273.410 | 0.0038547705354975543 |
|
|||
| 3872 |
Visa xStock
VX
|
$409,11 | 0.0% | 1.9% | 2.5% | 11.1% | $28,23 | $380.848 | $125.557.442 | 0.003033255226193513 |
|
||
| 3907 |
Amber xStock
AMBRX
|
$1,72 | 7.6% | 5.7% | 1.5% | 9.3% | $172,51 | $369.948 | $95.796.270 | 0.0038618205162628885 |
|
||
| 3918 |
PepsiCo xStock
PEPX
|
$136,41 | 0.5% | 0.8% | 3.9% | 3.0% | $7.137,33 | $366.231 | $96.504.941 | 0.003794943562030857 |
|
||
| 3932 |
Global X Copper Miners xStock
COPXX
|
$74,78 | 0.1% | 1.8% | 8.4% | 13.8% | $1.182,55 | $361.547 | $80.628.484 | 0.004484106319499418 |
|
||
| 3938 |
Pfizer xStock
PFEX
|
$30,20 | 0.0% | 6.4% | 5.1% | 6.4% | $299,35 | $360.430 | $134.501.681 | 0.002679742390621579 |
|
||
| 3996 |
Procter & Gamble xStock
PGX
|
$161,43 | 0.4% | 0.7% | 2.1% | 6.8% | $7.653,66 | $344.509 | $111.639.341 | 0.0030859118154954383 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$16,92 | 0.2% | 1.8% | 8.2% | 0.0% | $300.961 | $342.362 | $342.362 | 1.0 |
|
|||
| 4082 |
Goldman Sachs xStock
GSX
|
$842,95 | 0.0% | 4.8% | 6.2% | 9.1% | $4,47 | $316.339 | $106.443.966 | 0.002971881465302913 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$49,21 | 0.0% | 0.5% | 9.1% | 0.0% | $28.653,22 | $306.665 | $306.665 | 1.0 |
|
|||
MARA xStock
MARAX
|
$7,28 | 0.0% | 5.6% | 24.8% | 46.3% | $39,06 | $288.462 | $75.718.523 | 0.003809667507494982 |
|
|||
| 4242 |
AbbVie xStock
ABBVX
|
$286,97 | 0.1% | 2.8% | 0.4% | 5.5% | $5.869,69 | $279.040 | $124.748.796 | 0.002236818685745299 |
|
||
Wrapped Circle xStock
WCRCLX
|
$83,31 | 0.2% | 1.7% | 1.4% | 5.4% | $83.859,34 | $271.676 | $271.676 | 1.0 |
|
|||
Wrapped Meta xStock
WMETAX
|
$656,25 | 4.2% | 2.3% | 7.1% | 12.1% | $256.152 | $259.024 | $259.024 | 1.0 |
|
|||
| 4331 |
Core MSCI Emerging Markets xStock
IEMGX
|
$75,93 | 0.0% | 0.9% | 2.5% | 9.6% | $128,55 | $258.317 | $258.317 | 1.0 |
|
||
Wrapped Apple xStock
WAAPLX
|
$342,53 | 0.4% | 1.3% | 0.1% | 0.4% | $50.533,76 | $256.876 | $256.876 | 1.0 |
|
|||
| 4337 |
Walmart xStock
WMTX
|
$123,25 | 0.2% | 1.9% | 4.1% | 13.4% | $203,14 | $256.835 | $122.495.188 | 0.0020966982148584805 |
|
||
| 4482 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,21 | 0.0% | 1.4% | 3.7% | 11.7% | $10,71 | $231.856 | $74.463.560 | 0.003113690350196253 |
|
||
| 4547 |
Vida Global xStock
VIDAX
|
$1,06 | 0.4% | 2.4% | 5.3% | 40.0% | $46.605,94 | $219.181 | $62.419.793 | 0.0035113963403200386 |
|
||
| 4585 |
Schwab International Equity xStock
SCHFX
|
$27,10 | 0.0% | 1.3% | 1.1% | 4.0% | $148,53 | $212.891 | $212.891 | 1.0 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$143,79 | 0.4% | 0.3% | 3.5% | 9.7% | $168.888 | $212.505 | $212.505 | 1.0 |
|
|||
| 4592 |
Oklo xStock
OKLOX
|
$26,59 | 0.0% | 0.0% | 19.0% | 30.0% | $116,63 | $211.245 | $52.431.390 | 0.004028971270549863 |
|
||
| 4612 |
Bank of America xStock
BACX
|
$51,04 | 0.0% | 0.6% | 0.7% | 21.5% | $292,76 | $207.284 | $101.632.764 | 0.0020395439816103794 |
|
||
| 4614 |
Merck xStock
MRKX
|
$151,27 | 0.0% | 4.4% | 2.8% | 1.9% | $10,41 | $207.082 | $143.975.721 | 0.001438311614333824 |
|
||
| 4640 |
Mastercard xStock
MAX
|
$625,48 | 0.6% | 3.1% | 1.7% | 12.1% | $9.015,66 | $201.914 | $122.001.216 | 0.001655015053301994 |
|
||
| 4651 |
Comcast xStock
CMCSAX
|
$22,75 | 0.5% | 0.6% | 4.0% | 11.8% | $2.809,80 | $200.977 | $85.959.764 | 0.0023380373840990033 |
|
||
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200.669 | $36.216.502 | 0.005540812512571953 |
|
|||
| 4715 |
Accenture xStock
ACNX
|
$249,25 | 0.1% | 0.4% | 8.9% | 37.5% | $5.317,36 | $190.854 | $115.627.705 | 0.001650588524184564 |
|
||
| 4840 |
Danaher xStock
DHRX
|
$234,44 | 0.6% | 0.3% | 2.1% | 6.5% | $9.370,20 | $175.909 | $104.031.554 | 0.0016909242977257194 |
|
||
| 4859 |
abrdn Physical Palladium Shares xStock
PALLX
|
$19,15 | 0.0% | 0.1% | 6.8% | 16.4% | $111,60 | $172.673 | $66.657.371 | 0.002590452571871534 |
|
||
| 4981 |
Abbott xStock
ABTX
|
$103,52 | 0.0% | 1.4% | 0.9% | 1.3% | $5.897,36 | $157.272 | $94.976.393 | 0.001655904849655834 |
|
||
Constellation Energy Corporation xStock
CEGX
|
$262,75 | 0.0% | 2.1% | 4.5% | 0.8% | $749,34 | $156.776 | $64.673.219 | 0.0024241281428368892 |
|
|||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
|||
Wrapped Xiaomi xStock
WXIAOX
|
$3,39 | 0.2% | 0.6% | 0.1% | 0.0% | $31.890,29 | $151.653 | $151.653 | 1.0 |
|
|||
Wrapped Bitmine xStock
WBMNRX
|
$21,85 | 0.6% | 1.0% | 0.8% | 0.0% | $67.791,95 | $151.084 | $151.084 | 1.0 |
|
|||
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151.079 | $23.672.693 | 0.006381984796627186 |
|
|||
Wrapped Microsoft xStock
WMSFTX
|
$529,79 | 0.0% | 0.6% | 0.8% | 1.8% | $17.486,95 | $147.082 | $147.082 | 1.0 |
|
|||
1 tot 100 van 877 resultaten weergegeven
Rijen
Grafiek marktkapitalisatie top BackedFi xStocks Ecosystem munten
De onderstaande grafiek toont de marktkapitalisatie en dominantie van de top BackedFi xStocks Ecosystem, waaronder Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock en andere, over een specifieke periode.
Grafiek prestaties top BackedFi xStocks Ecosystem munten
De onderstaande grafiek toont de relatieve prestaties van de top BackedFi xStocks Ecosystem munten in de loop van de tijd, inclusief de procentuele winsten en verliezen in hun koers over verschillende periodes.
Of bekijk hem in de app stores
