Portefeuilles
Toevoegen aan nieuwe portefeuille
Top BackedFi xStocks Ecosystem-munten op marktkapitalisatie
De marktkapitalisatie van BackedFi xStocks Ecosystem is vandaag $ 794 miljoen, een verandering van 3.3% in de afgelopen 24 uur.
Hoogtepunten
$794.484.176
Marktkap.
3.3%
$72.473.473
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 197 |
Strategy PP Variable xStock
STRCX
|
$104,63 | 0.0% | 2.8% | 4.0% | 15.7% | $173.587 | $154.034.410 | $293.259.411 | 0.5252496736780894 |
|
||
| 288 |
Bending Spoons xStock
BSPX
|
$42,24 | 0.0% | 3.8% | 10.5% | 24.8% | $28.890,28 | $87.646.462 | $87.646.462 | 1.0 |
|
||
| 329 |
Circle xStock
CRCLX
|
$91,78 | 0.5% | 4.3% | 27.9% | 44.0% | $15.048.823 | $72.774.241 | $280.382.263 | 0.25955365337394193 |
|
||
| 351 |
Tesla xStock
TSLAX
|
$350,77 | 0.1% | 0.8% | 4.3% | 11.7% | $5.504.256 | $67.506.259 | $188.406.270 | 0.3583015517355009 |
|
||
| 390 |
MicroStrategy xStock
MSTRX
|
$125,88 | 0.6% | 2.0% | 34.9% | 33.8% | $3.562.874 | $58.526.739 | $167.318.799 | 0.3497917725420843 |
|
||
| 414 |
SP500 xStock
SPYX
|
$769,89 | 0.0% | 0.2% | 0.2% | 3.1% | $3.450.255 | $54.041.549 | $203.139.760 | 0.2660313733069304 |
|
||
| 539 |
SpaceX xStock
SPCXX
|
$137,79 | 0.0% | 2.2% | 3.7% | 23.1% | $4.698.866 | $38.420.160 | $174.245.286 | 0.22049468562502633 |
|
||
| 549 |
NVIDIA xStock
NVDAX
|
$214,12 | 0.2% | 2.5% | 2.6% | 2.6% | $5.576.191 | $37.302.353 | $204.096.788 | 0.1827679579853666 |
|
||
| 565 |
Alphabet xStock
GOOGLX
|
$347,70 | 0.1% | 0.2% | 0.9% | 8.0% | $2.076.666 | $35.777.592 | $173.260.035 | 0.20649650838121297 |
|
||
| 570 |
Nasdaq xStock
QQQX
|
$712,80 | 0.1% | 0.6% | 0.9% | 3.0% | $1.406.238 | $35.429.744 | $184.375.077 | 0.19216124118775935 |
|
||
| 1040 |
Apple xStock
AAPLX
|
$310,51 | 0.0% | 0.4% | 0.0% | 7.1% | $2.950.634 | $12.860.919 | $197.985.738 | 0.06495881327537906 |
|
||
| 1089 |
Coinbase xStock
COINX
|
$186,75 | 0.2% | 3.5% | 27.0% | 15.7% | $5.576.797 | $11.817.038 | $146.132.206 | 0.08086538939765282 |
|
||
| 1108 |
Intel xStock
INTCX
|
$87,95 | 0.3% | 0.8% | 9.2% | 7.1% | $101.499 | $11.392.127 | $161.878.751 | 0.07037444486930357 |
|
||
| 1115 |
Sandisk Corporation xStock
SNDKX
|
$1.486,02 | 0.3% | 1.2% | 8.3% | 2.9% | $113.439 | $11.164.345 | $100.419.624 | 0.11117692082041986 |
|
||
| 1194 |
Gold xStock
GLDX
|
$428,32 | 0.0% | 0.3% | 7.1% | 15.0% | $282.631 | $9.807.605 | $142.127.358 | 0.06900575337830106 |
|
||
| 1229 |
Robinhood xStock
HOODX
|
$111,71 | 0.1% | 7.3% | 21.8% | 16.0% | $2.520.529 | $9.144.105 | $214.060.131 | 0.04271745914929179 |
|
||
| 1263 |
SK Hynix xStock
SKHYX
|
$159,44 | 0.0% | 2.2% | 2.3% | 2.1% | $483.512 | $8.662.726 | $55.512.328 | 0.15605048474585173 |
|
||
| 1272 |
Meta xStock
METAX
|
$569,19 | 0.2% | 1.6% | 4.1% | 5.0% | $3.517.823 | $8.577.679 | $122.938.347 | 0.06977220444679659 |
|
||
| 1337 |
Amazon xStock
AMZNX
|
$260,92 | 0.0% | 0.5% | 0.5% | 11.9% | $3.545.920 | $7.660.278 | $130.619.816 | 0.0586456028917113 |
|
||
| 1392 |
Microsoft xStock
MSFTX
|
$492,12 | 0.3% | 0.6% | 1.9% | 27.5% | $71.340,64 | $7.023.585 | $143.716.175 | 0.048871218736459776 |
|
||
| 1539 |
Marvell xStock
MRVLX
|
$242,01 | 0.0% | 3.4% | 11.4% | 23.1% | $51.444,44 | $5.618.232 | $238.769.146 | 0.02352997646145189 |
|
||
| 1758 |
AMD xStock
AMDX
|
$481,37 | 0.0% | 5.3% | 0.0% | 9.6% | $131.447 | $4.086.669 | $168.160.886 | 0.024302139104965925 |
|
||
| 1787 |
TQQQ xStock
TQQQX
|
$71,72 | 0.0% | 3.9% | 3.0% | 12.3% | $13.675,99 | $3.867.282 | $152.974.259 | 0.025280604417051697 |
|
||
| 1805 |
Broadcom xStock
AVGOX
|
$359,74 | 0.1% | 0.4% | 5.9% | 7.3% | $166.248 | $3.749.609 | $89.806.526 | 0.041752072681107574 |
|
||
| 1864 |
TSMC xStock
TSMX
|
$410,09 | 0.0% | 0.4% | 0.9% | 5.5% | $6.308,12 | $3.458.143 | $98.648.921 | 0.035055056052428694 |
|
||
| 2118 |
Oracle xStock
ORCLX
|
$145,10 | 0.0% | 1.1% | 0.4% | 19.7% | $7.259,23 | $2.437.066 | $70.828.762 | 0.034407858099086204 |
|
||
| 2250 |
Palantir xStock
PLTRX
|
$174,26 | 0.3% | 0.0% | 1.3% | 43.3% | $16.347,12 | $2.047.649 | $169.603.716 | 0.012073137802749608 |
|
||
| 2260 |
Bitmine xStock
BMNRX
|
$25,19 | 1.3% | 2.2% | 35.6% | 34.3% | $2.055,13 | $2.026.285 | $97.324.434 | 0.020819905001372103 |
|
||
| 2359 |
Vanguard xStock
VTIX
|
$387,48 | 0.0% | 1.7% | 0.1% | 5.3% | $37.645,01 | $1.787.961 | $128.956.037 | 0.01386488835976974 |
|
||
| 2457 |
Berkshire Hathaway xStock
BRK.BX
|
$501,91 | 0.0% | 0.1% | 0.4% | 1.5% | $3.288,59 | $1.592.545 | $95.847.753 | 0.016615356323992202 |
|
||
| 2494 |
Vanguard Total World xStock
VTX
|
$160,98 | 0.0% | 0.4% | 0.6% | 3.9% | $20,54 | $1.556.542 | $111.049.033 | 0.014016712737345716 |
|
||
| 2631 |
Netflix xStock
NFLXX
|
$82,30 | 0.0% | 2.2% | 4.5% | 19.7% | $2.149,35 | $1.307.422 | $283.550.988 | 0.004610890141678162 |
|
||
| 2638 |
iShares Silver Trust xStock
SLVX
|
$61,59 | 0.0% | 1.1% | 6.5% | 0.0% | $10.548,59 | $1.296.897 | $65.779.214 | 0.0197159148127311 |
|
||
| 2720 |
Chevron xStock
CVXX
|
$202,23 | 0.1% | 0.7% | 1.6% | 1.8% | $1.788,49 | $1.166.998 | $116.127.407 | 0.010049287402616302 |
|
||
| 2748 |
McDonald's xStock
MCDX
|
$274,15 | 0.0% | 0.5% | 0.9% | 1.0% | $2.889.791 | $1.129.087 | $79.496.980 | 0.014202895814973089 |
|
||
| 2857 |
International Business Machines xStock
IBMX
|
$228,72 | 0.0% | 3.2% | 2.0% | 9.2% | $5.309,95 | $997.451 | $73.063.034 | 0.013651920498587856 |
|
||
| 2878 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$279,97 | 0.0% | 359.5% | 359.5% | 359.5% | $6,70 | $945.360 | $209.585.662 | 0.004510614858058618 |
|
||
| 2925 |
Eli Lilly xStock
LLYX
|
$1.235,00 | 0.0% | 1.4% | 0.8% | 2.5% | $84.708,57 | $932.589 | $137.063.866 | 0.00680404867346181 |
|
||
| 2957 |
Gamestop xStock
GMEX
|
$18,05 | 0.0% | 0.1% | 0.5% | 16.0% | $11.065,10 | $898.299 | $85.365.814 | 0.010522937765520081 |
|
||
| 3093 |
Exxon Mobil xStock
XOMX
|
$162,21 | 0.0% | 0.9% | 1.9% | 2.6% | $5.909,30 | $777.323 | $115.941.052 | 0.006704470712094222 |
|
||
| 3117 |
AppLovin xStock
APPX
|
$306,75 | 0.0% | 2.3% | 0.6% | 20.8% | $4.424,07 | $761.325 | $60.468.666 | 0.012590409234720493 |
|
||
| 3132 |
Coca-Cola xStock
KOX
|
$93,05 | 0.2% | 0.3% | 3.7% | 10.2% | $30.088,36 | $754.060 | $126.106.572 | 0.005979549508486308 |
|
||
| 3130 |
DFDV xStock
DFDVX
|
$4,48 | 0.6% | 8.3% | 42.9% | 61.3% | $128.555 | $753.760 | $753.760 | 1.0 |
|
||
| 3198 |
Cisco xStock
CSCOX
|
$113,71 | 2.0% | 2.2% | 1.7% | 1.2% | $61.235,97 | $702.042 | $117.621.162 | 0.005968666649529849 |
|
||
| 3250 |
KRAQ xStock
KRAQX
|
$10,19 | 0.0% | 2.1% | 2.1% | 0.2% | $33,01 | $662.834 | $76.185.735 | 0.008700234507666098 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$137,97 | 0.1% | 2.3% | 3.6% | 0.0% | $1.496.246 | $640.241 | $643.072 | 0.995597601176996 |
|
|||
| 3308 |
Russell 2000 xStock
IWMX
|
$299,51 | 0.0% | 0.4% | 0.4% | 236.2% | $250,90 | $619.036 | $102.691.316 | 0.006028120399304945 |
|
||
| 3329 |
ASML xStock
ASMLX
|
$1.728,36 | 0.0% | 0.0% | 5.3% | 1.8% | $11,58 | $603.831 | $126.614.537 | 0.004769046723200933 |
|
||
| 3374 |
CrowdStrike xStock
CRWDX
|
$184,38 | 0.0% | 4.0% | 13.8% | 2.5% | $727,03 | $579.258 | $167.524.897 | 0.0034577450171859874 |
|
||
| 3414 |
Novo Nordisk xStock
NVOX
|
$48,76 | 0.0% | 4.1% | 8.4% | 0.2% | $10.155,43 | $555.157 | $98.281.213 | 0.005648662647483894 |
|
||
| 3442 |
TON xStock
TONXX
|
$3,09 | 0.0% | 5.1% | 18.8% | 8.4% | $554,43 | $538.421 | $107.098.585 | 0.005027335944477312 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$214,10 | 0.1% | 2.5% | 2.7% | 2.7% | $922.602 | $536.557 | $536.557 | 1.0 |
|
|||
| 3455 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$62,10 | 0.0% | 2.6% | 2.8% | 13.0% | $509,40 | $536.386 | $71.227.688 | 0.007530588836651584 |
|
||
| 3502 |
UnitedHealth xStock
UNHX
|
$405,55 | 0.0% | 0.9% | 0.4% | 5.7% | $77.920,61 | $506.017 | $142.991.614 | 0.003538786347278815 |
|
||
| 3534 |
Johnson & Johnson xStock
JNJX
|
$273,31 | 0.0% | 0.0% | 0.9% | 3.9% | $419,78 | $494.471 | $101.991.940 | 0.00484813996774065 |
|
||
| 3578 |
Jersey Mike's Subs xStock
JMKEX
|
$22,14 | 4.9% | 4.9% | 2.4% | 0.0% | $23,67 | $475.277 | $475.277 | 1.0 |
|
||
| 3590 |
Visa xStock
VX
|
$386,38 | 0.0% | 1.2% | 4.4% | 9.5% | $210,66 | $469.720 | $106.565.735 | 0.004407793608372316 |
|
||
| 3598 |
Salesforce xStock
CRMX
|
$209,76 | 0.0% | 0.0% | 5.2% | 27.6% | $90,30 | $465.951 | $96.441.378 | 0.004831446892569879 |
|
||
| 3619 |
Global X Copper Miners xStock
COPXX
|
$96,16 | 0.0% | 2.0% | 12.0% | 21.8% | $4.006,84 | $456.985 | $97.809.277 | 0.004672203918044897 |
|
||
| 3644 |
Procter & Gamble xStock
PGX
|
$148,34 | 0.0% | 0.8% | 1.2% | 0.7% | $79.386,99 | $447.006 | $96.292.098 | 0.004642191420585372 |
|
||
| 3843 |
JPMorgan Chase xStock
JPMX
|
$356,30 | 0.0% | 2.7% | 1.6% | 0.4% | $564,53 | $373.094 | $99.122.823 | 0.0037639537255431724 |
|
||
| 3876 |
Pfizer xStock
PFEX
|
$28,39 | 0.0% | 1.3% | 4.1% | 18.0% | $651,18 | $363.364 | $121.487.465 | 0.00299095739711153 |
|
||
| 3925 |
Goldman Sachs xStock
GSX
|
$1.105,96 | 2.2% | 7.1% | 7.0% | 9.6% | $278,23 | $343.876 | $132.963.817 | 0.0025862360727014577 |
|
||
| 3984 |
TBLL xStock
TBLLX
|
$106,13 | 0.0% | 0.0% | 0.3% | 0.3% | $750,79 | $327.418 | $611.724.927 | 0.0005352370833223471 |
|
||
| 4028 |
Thermo Fisher xStock
TMOX
|
$625,56 | 0.0% | 2.5% | 4.4% | 12.5% | $201,52 | $310.928 | $113.924.764 | 0.002729243550807466 |
|
||
| 4099 |
Bank of America xStock
BACX
|
$62,32 | 0.0% | 0.2% | 2.1% | 2.6% | $312,51 | $293.905 | $117.761.090 | 0.0024957772257582357 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$347,47 | 0.0% | 0.4% | 0.6% | 7.9% | $64.704,25 | $292.597 | $292.597 | 1.0 |
|
|||
Wrapped Tesla xStock
WTSLAX
|
$350,69 | 0.0% | 0.6% | 4.3% | 11.3% | $461.381 | $285.140 | $285.140 | 1.0 |
|
|||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.484,72 | 0.3% | 0.4% | 8.1% | 0.0% | $1.656.518 | $284.563 | $284.563 | 1.0 |
|
|||
| 4151 |
PepsiCo xStock
PEPX
|
$146,15 | 0.1% | 1.5% | 1.6% | 4.6% | $68.455,29 | $281.655 | $94.903.920 | 0.0029677901007610064 |
|
||
| 4155 |
Uber xStock
UBERX
|
$81,14 | 0.0% | 2.5% | 71.0% | 212.3% | $161,93 | $280.648 | $110.020.794 | 0.0025508587456188067 |
|
||
| 4177 |
AbbVie xStock
ABBVX
|
$271,84 | 0.1% | 0.5% | 2.9% | 2.7% | $69.364,02 | $274.842 | $105.802.775 | 0.0025976806673452496 |
|
||
| 4196 |
Merck xStock
MRKX
|
$150,97 | 0.0% | 0.5% | 11.4% | 18.0% | $612,70 | $272.138 | $135.817.764 | 0.002003702523618442 |
|
||
| 4209 |
Abbott xStock
ABTX
|
$117,45 | 0.1% | 1.1% | 1.3% | 12.0% | $87.581,58 | $269.520 | $92.394.426 | 0.0029170598043586475 |
|
||
| 4217 |
Moderna xStock
MRNAX
|
$158,17 | 0.0% | 72.5% | 0.0% | 0.0% | $264.213 | $267.032 | $140.075.951 | 0.0019063397845029333 |
|
||
| 4288 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81,41 | 0.0% | 0.0% | 1.7% | 3.4% | $187,86 | $256.873 | $256.873 | 0.9999999999999998 |
|
||
| 4300 |
Amber xStock
AMBRX
|
$1,15 | 0.0% | 4.6% | 10.9% | 28.2% | $839,26 | $246.808 | $60.798.669 | 0.004059428704898371 |
|
||
| 4315 |
Danaher xStock
DHRX
|
$216,72 | 0.0% | 0.2% | 6.5% | 12.8% | $19.519,47 | $243.970 | $88.244.677 | 0.002764695211056641 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$159,50 | 0.1% | 2.3% | 2.3% | 0.0% | $480.337 | $243.646 | $243.646 | 1.0 |
|
|||
| 4335 |
Accenture xStock
ACNX
|
$192,20 | 0.1% | 0.2% | 7.9% | 27.5% | $59.759,31 | $239.649 | $79.248.122 | 0.0030240387445905122 |
|
||
| 4376 |
Philip Morris xStock
PMX
|
$192,93 | 0.0% | 0.7% | 2.7% | 0.8% | $68,90 | $232.103 | $91.586.122 | 0.0025342634179704123 |
|
||
Wrapped Apple xStock
WAAPLX
|
$311,08 | 0.0% | 0.4% | 0.1% | 7.0% | $402.105 | $225.322 | $225.322 | 1.0 |
|
|||
| 4451 |
Comcast xStock
CMCSAX
|
$29,61 | 0.2% | 1.2% | 4.2% | 21.8% | $82.006,19 | $218.769 | $100.017.248 | 0.002187312659120057 |
|
||
| 4475 |
Walmart xStock
WMTX
|
$108,36 | 0.0% | 0.2% | 5.8% | 5.1% | $209,98 | $213.722 | $100.922.617 | 0.002117682986384493 |
|
||
| 4493 |
AstraZeneca xStock
AZNX
|
$169,34 | 0.0% | 2.6% | 5.8% | 0.5% | $2.523,99 | $209.588 | $108.194.829 | 0.0019371309508495191 |
|
||
| 4506 |
Linde xStock
LINX
|
$487,15 | 0.0% | 1.7% | 1.3% | 3.9% | $574,59 | $208.287 | $116.387.775 | 0.0017895916031476023 |
|
||
| 4418 |
MARA xStock
MARAX
|
$11,57 | 0.0% | 0.0% | 20.7% | 2.5% | $2.578,73 | $206.788 | $105.248.457 | 0.0019647568735037856 |
|
||
| 4523 |
Mastercard xStock
MAX
|
$599,86 | 0.2% | 0.3% | 4.2% | 12.4% | $43.602,90 | $204.283 | $111.657.709 | 0.0018295433218414449 |
|
||
Wrapped Circle xStock
WCRCLX
|
$91,80 | 0.5% | 4.4% | 28.1% | 0.0% | $178.042 | $196.117 | $197.236 | 0.9943260886008127 |
|
|||
| 4583 |
Schwab International Equity xStock
SCHFX
|
$28,84 | 0.0% | 1.8% | 2.3% | 4.9% | $507,36 | $195.680 | $195.680 | 1.0 |
|
||
| 4607 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,84 | 0.0% | 1.8% | 9.2% | 16.8% | $606,41 | $191.849 | $82.701.124 | 0.0023197866706605274 |
|
||
| 4695 |
Medtronic xStock
MDTX
|
$92,71 | 0.0% | 0.0% | 4.3% | 11.6% | $9,62 | $181.991 | $95.762.945 | 0.00190042996777221 |
|
||
| 4696 |
Honeywell xStock
HONX
|
$216,01 | 0.1% | 0.5% | 5.9% | 10.8% | $59.435,77 | $178.938 | $83.219.939 | 0.0021501877833198296 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461,16 | 0.0% | 0.0% | 17.5% | 12.6% | $2.402,06 | $166.215 | $61.894.441 | 0.0026854547568996435 |
|
||
| 4937 |
Constellation Energy Corporation xStock
CEGX
|
$273,72 | 0.0% | 1.3% | 1.8% | 16.9% | $3.000,44 | $155.583 | $60.054.079 | 0.002590720543052835 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 |
|
||
| 5175 |
Bitgo xStock
BTGOX
|
$6,93 | 0.0% | 73.3% | 29.5% | 36.6% | $93,56 | $130.479 | $5.133.642 | 0.025416543470521687 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38,48 | 0.0% | 7.7% | 4.3% | 29.9% | $29,39 | $130.087 | $51.453.759 | 0.0025282215335861494 |
|
||
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 |
|
|||
| 5245 |
OPEN xStock
OPENX
|
$3,68 | 6.5% | 5.6% | 9.6% | 5.6% | $1.613,95 | $118.957 | $69.391.756 | 0.0017142805387326497 |
|
||
1 tot 100 van 147 resultaten weergegeven
Rijen
Grafiek marktkapitalisatie top BackedFi xStocks Ecosystem munten
De onderstaande grafiek toont de marktkapitalisatie en dominantie van de top BackedFi xStocks Ecosystem, waaronder Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock en andere, over een specifieke periode.
Grafiek prestaties top BackedFi xStocks Ecosystem munten
De onderstaande grafiek toont de relatieve prestaties van de top BackedFi xStocks Ecosystem munten in de loop van de tijd, inclusief de procentuele winsten en verliezen in hun koers over verschillende periodes.
Of bekijk hem in de app stores
