Portefeuilles
Toevoegen aan nieuwe portefeuille
Top BackedFi xStocks Ecosystem-munten op marktkapitalisatie
De marktkapitalisatie van BackedFi xStocks Ecosystem is vandaag $ 935 miljoen, een verandering van 1.5% in de afgelopen 24 uur.
Hoogtepunten
$935.009.750
Marktkap.
1.5%
$75.629.510
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 212 |
Strategy PP Variable xStock
STRCX
|
$104,95 | 0.1% | 5.5% | 3.4% | 0.9% | $120.347 | $152.924.310 | $309.687.134 | 0.4938025925652972 |
|
||
| 239 |
MicroStrategy xStock
MSTRX
|
$142,76 | 0.8% | 3.1% | 1.4% | 6.8% | $2.316.760 | $124.474.379 | $253.163.375 | 0.49167609361729264 |
|
||
| 266 |
Circle xStock
CRCLX
|
$81,72 | 0.2% | 4.0% | 5.0% | 3.8% | $7.414.594 | $110.152.650 | $305.247.694 | 0.3608631690743075 |
|
||
| 334 |
Tesla xStock
TSLAX
|
$409,18 | 0.1% | 3.5% | 7.8% | 10.7% | $12.113.241 | $75.664.334 | $236.767.251 | 0.3195726320147271 |
|
||
| 357 |
SpaceX xStock
SPCXX
|
$149,44 | 0.1% | 1.0% | 6.9% | 0.0% | $6.316.067 | $71.248.383 | $241.753.848 | 0.29471457797874157 |
|
||
| 368 |
SP500 xStock
SPYX
|
$774,49 | 0.1% | 0.6% | 0.1% | 0.5% | $5.294.459 | $68.805.003 | $217.466.645 | 0.3163933626169488 |
|
||
| 473 |
NVIDIA xStock
NVDAX
|
$219,89 | 0.0% | 1.4% | 0.1% | 2.3% | $7.070.359 | $48.818.367 | $232.004.415 | 0.21041999120652335 |
|
||
| 481 |
Nasdaq xStock
QQQX
|
$724,88 | 0.0% | 1.7% | 0.6% | 1.9% | $1.206.527 | $48.226.300 | $208.691.307 | 0.2310891656211709 |
|
||
| 559 |
Alphabet xStock
GOOGLX
|
$325,82 | 0.2% | 2.2% | 4.3% | 4.5% | $3.695.170 | $39.155.523 | $180.321.536 | 0.2171427971603106 |
|
||
| 803 |
Sandisk Corporation xStock
SNDKX
|
$1.373,32 | 0.5% | 7.8% | 2.0% | 19.9% | $881.198 | $22.845.289 | $105.153.862 | 0.21725582145250322 |
|
||
| 1023 |
Intel xStock
INTCX
|
$95,61 | 0.2% | 5.0% | 2.4% | 19.1% | $462.163 | $14.825.587 | $195.610.328 | 0.07579143388995062 |
|
||
| 1119 |
Coinbase xStock
COINX
|
$158,60 | 0.7% | 0.2% | 7.9% | 15.9% | $2.518.418 | $12.865.423 | $132.179.821 | 0.09733272767879149 |
|
||
| 1160 |
Apple xStock
AAPLX
|
$346,52 | 0.0% | 0.8% | 2.2% | 1.4% | $3.119.703 | $12.266.166 | $229.112.270 | 0.05353779511492575 |
|
||
| 1203 |
Gold xStock
GLDX
|
$371,44 | 0.1% | 1.3% | 1.6% | 2.6% | $4.436.513 | $11.299.376 | $132.095.997 | 0.08553912484780718 |
|
||
| 1217 |
SK Hynix xStock
SKHYX
|
$157,74 | 0.9% | 7.5% | 9.5% | 13.9% | $649.880 | $11.024.700 | $65.227.414 | 0.1690194185807389 |
|
||
| 1274 |
Meta xStock
METAX
|
$622,75 | 0.3% | 1.1% | 10.1% | 14.5% | $2.712.782 | $10.083.411 | $138.909.814 | 0.07258962091591321 |
|
||
| 1316 |
Amazon xStock
AMZNX
|
$253,58 | 0.1% | 1.9% | 3.4% | 2.2% | $2.029.735 | $9.422.870 | $136.775.481 | 0.06889297586442229 |
|
||
| 1336 |
Robinhood xStock
HOODX
|
$87,65 | 0.3% | 5.9% | 12.6% | 23.9% | $3.204.456 | $9.203.982 | $175.629.397 | 0.05240570260220136 |
|
||
| 1433 |
Microsoft xStock
MSFTX
|
$531,36 | 0.1% | 0.1% | 0.4% | 3.1% | $287.365 | $7.739.165 | $160.258.024 | 0.048291906077165554 |
|
||
| 1447 |
Broadcom xStock
AVGOX
|
$349,30 | 0.0% | 5.0% | 3.6% | 0.1% | $117.475 | $7.626.396 | $98.593.461 | 0.07735194838341952 |
|
||
| 1576 |
Marvell xStock
MRVLX
|
$247,31 | 0.0% | 5.2% | 1.1% | 2.7% | $13.350,05 | $6.321.852 | $252.946.454 | 0.024992847891600035 |
|
||
Wrapped SP500 xStock
WSPYX
|
$775,37 | 0.1% | 0.6% | 0.1% | 0.0% | $874.347 | $5.802.079 | $5.802.079 | 1.0 |
|
|||
| 1641 |
AMD xStock
AMDX
|
$570,68 | 0.1% | 6.9% | 4.8% | 7.1% | $463.781 | $5.744.943 | $203.946.888 | 0.028168820884433725 |
|
||
| 1694 |
TSMC xStock
TSMX
|
$439,72 | 0.2% | 4.9% | 1.6% | 4.6% | $6.874,09 | $5.173.246 | $113.016.725 | 0.04577415880299182 |
|
||
| 1743 |
TQQQ xStock
TQQQX
|
$72,89 | 0.0% | 5.4% | 0.0% | 5.3% | $30.189,53 | $4.860.039 | $166.677.132 | 0.029158404026792362 |
|
||
| 1755 |
Oracle xStock
ORCLX
|
$132,10 | 0.0% | 4.5% | 1.5% | 1.8% | $6.875,43 | $4.793.935 | $79.843.687 | 0.06004150742252113 |
|
||
Wrapped Nasdaq xStock
WQQQX
|
$725,55 | 0.0% | 1.7% | 0.6% | 0.0% | $1.277.042 | $4.728.124 | $4.728.124 | 1.0 |
|
|||
| 1851 |
Bitmine xStock
BMNRX
|
$22,06 | 0.3% | 5.1% | 4.7% | 19.2% | $939,95 | $4.193.874 | $89.718.518 | 0.04674479671873911 |
|
||
| 2074 |
Palantir xStock
PLTRX
|
$197,16 | 0.5% | 0.4% | 3.0% | 5.4% | $69.961,05 | $3.080.901 | $201.085.829 | 0.015321322660223395 |
|
||
| 2191 |
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
||
| 2205 |
McDonald's xStock
MCDX
|
$251,92 | 0.5% | 1.0% | 1.3% | 4.6% | $976.324 | $2.672.524 | $80.863.275 | 0.03304991333913565 |
|
||
| 2410 |
Netflix xStock
NFLXX
|
$62,34 | 0.6% | 2.0% | 3.6% | 13.9% | $42.038,12 | $2.077.783 | $219.309.243 | 0.009474215781802102 |
|
||
| 2423 |
Berkshire Hathaway xStock
BRK.BX
|
$537,35 | 0.3% | 1.5% | 0.2% | 6.8% | $7.258,43 | $2.047.706 | $106.794.965 | 0.019174177590758786 |
|
||
| 2504 |
Gamestop xStock
GMEX
|
$23,44 | 0.1% | 1.1% | 11.0% | 1.7% | $225.901 | $1.862.553 | $115.505.052 | 0.016125295172251877 |
|
||
| 2507 |
Vanguard xStock
VTIX
|
$382,90 | 0.1% | 0.8% | 0.6% | 3.6% | $15.538,19 | $1.855.665 | $138.863.926 | 0.013363188058735018 |
|
||
| 2651 |
iShares Silver Trust xStock
SLVX
|
$48,26 | 2.3% | 2.8% | 4.7% | 11.6% | $5.296,93 | $1.610.113 | $56.059.289 | 0.028721615974854578 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$220,12 | 0.2% | 1.4% | 0.0% | 2.3% | $1.118.372 | $1.377.064 | $1.377.064 | 1.0 |
|
|||
Wrapped SpaceX xStock
WSPCXX
|
$149,46 | 0.1% | 1.0% | 6.9% | 0.0% | $772.204 | $1.353.054 | $1.353.054 | 1.0 |
|
|||
| 2843 |
ASML xStock
ASMLX
|
$1.667,40 | 0.2% | 4.0% | 0.3% | 3.9% | $34.608,74 | $1.309.292 | $127.056.506 | 0.010304799636195195 |
|
||
| 2984 |
Coca-Cola xStock
KOX
|
$92,59 | 0.2% | 1.1% | 0.6% | 2.9% | $747.286 | $1.130.164 | $135.171.618 | 0.008360957253102456 |
|
||
| 3002 |
International Business Machines xStock
IBMX
|
$248,68 | 0.0% | 1.9% | 3.1% | 12.5% | $96,10 | $1.107.341 | $86.987.083 | 0.012729946858690068 |
|
||
| 3004 |
Eli Lilly xStock
LLYX
|
$1.277,65 | 0.2% | 0.4% | 0.5% | 8.2% | $50.670,57 | $1.106.220 | $147.190.190 | 0.007515579921740278 |
|
||
| 3121 |
CrowdStrike xStock
CRWDX
|
$277,07 | 0.0% | 6.4% | 20.9% | 13.6% | $553,88 | $992.205 | $257.277.999 | 0.0038565487345156957 |
|
||
| 3218 |
TBLL xStock
TBLLX
|
$105,93 | 0.0% | 0.0% | 1.5% | 0.1% | $103,92 | $890.998 | $624.382.762 | 0.0014270060336928467 |
|
||
| 3275 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$68,80 | 0.0% | 1.2% | 0.7% | 10.1% | $650,72 | $849.342 | $84.565.876 | 0.010043560264278837 |
|
||
| 3314 |
Chevron xStock
CVXX
|
$221,46 | 0.7% | 5.6% | 3.4% | 7.6% | $486,20 | $821.100 | $134.351.228 | 0.006111589466275882 |
|
||
| 3344 |
DFDV xStock
DFDVX
|
$3,81 | 0.1% | 7.0% | 3.0% | 35.1% | $144.336 | $809.158 | $809.158 | 1.0 |
|
||
| 3449 |
AppLovin xStock
APPX
|
$256,62 | 2.8% | 0.5% | 4.9% | 17.5% | $5.164,72 | $739.980 | $68.754.587 | 0.010762621697104846 |
|
||
| 3462 |
Uber xStock
UBERX
|
$69,65 | 0.6% | 1.8% | 9.0% | 0.4% | $83,82 | $729.949 | $100.436.191 | 0.00726778970057019 |
|
||
| 3480 |
Exxon Mobil xStock
XOMX
|
$182,64 | 0.0% | 2.4% | 2.7% | 12.3% | $2.780,49 | $714.094 | $140.064.702 | 0.0050983154776759534 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$409,61 | 0.2% | 3.5% | 7.8% | 10.8% | $430.634 | $658.183 | $658.183 | 1.0 |
|
|||
| 3603 |
Russell 2000 xStock
IWMX
|
$279,75 | 0.0% | 0.7% | 2.5% | 1.0% | $282,21 | $645.020 | $105.263.427 | 0.006127670588296744 |
|
||
| 3625 |
Cisco xStock
CSCOX
|
$110,32 | 0.1% | 0.5% | 3.2% | 3.1% | $38.626,90 | $630.291 | $125.750.493 | 0.005012236958860365 |
|
||
| 3684 |
UnitedHealth xStock
UNHX
|
$407,04 | 0.1% | 0.9% | 3.1% | 6.5% | $40.383,87 | $600.627 | $150.407.443 | 0.00399333500205362 |
|
||
| 3693 |
Salesforce xStock
CRMX
|
$243,04 | 0.0% | 1.6% | 0.1% | 2.2% | $4,49 | $598.116 | $121.064.297 | 0.00494048570013602 |
|
||
| 3700 |
Johnson & Johnson xStock
JNJX
|
$268,27 | 0.0% | 0.1% | 1.5% | 1.7% | $489,76 | $593.375 | $109.605.807 | 0.005413716367403157 |
|
||
| 3846 |
MARA xStock
MARAX
|
$7,20 | 0.0% | 3.3% | 6.6% | 41.5% | $6.037,08 | $520.595 | $74.913.364 | 0.006949299337445876 |
|
||
| 3881 |
JPMorgan Chase xStock
JPMX
|
$341,54 | 1.1% | 3.3% | 0.6% | 1.6% | $609,06 | $508.656 | $104.523.755 | 0.004866419289634899 |
|
||
| 3913 |
Novo Nordisk xStock
NVOX
|
$39,06 | 0.0% | 5.3% | 0.5% | 0.4% | $208,25 | $495.757 | $83.878.589 | 0.005910409010514892 |
|
||
| 3922 |
TON xStock
TONXX
|
$2,82 | 0.0% | 0.0% | 3.8% | 23.1% | $51,38 | $491.640 | $104.262.497 | 0.004715407518656396 |
|
||
| 4026 |
Jersey Mike's Subs xStock
JMKEX
|
$16,83 | 0.0% | 2.0% | 2.0% | 23.2% | $162,23 | $453.912 | $453.912 | 1.0 |
|
||
| 4042 |
Vanguard Total World xStock
VTX
|
$156,37 | 0.0% | 0.0% | 1.7% | 2.3% | $1.463,18 | $445.312 | $115.016.989 | 0.00387170488119346 |
|
||
| 4186 |
Visa xStock
VX
|
$395,60 | 2.3% | 2.8% | 2.7% | 9.9% | $27.408,15 | $395.876 | $121.411.318 | 0.0032606210018686957 |
|
||
| 4257 |
Global X Copper Miners xStock
COPXX
|
$77,19 | 0.0% | 2.4% | 2.6% | 8.6% | $472,41 | $373.173 | $83.221.301 | 0.004484106319504875 |
|
||
| 4294 |
PepsiCo xStock
PEPX
|
$133,53 | 1.5% | 0.0% | 1.6% | 2.4% | $26.466,12 | $360.608 | $94.520.378 | 0.003815133032613791 |
|
||
| 4304 |
Pfizer xStock
PFEX
|
$30,03 | 0.2% | 1.8% | 1.7% | 6.7% | $453,55 | $358.482 | $133.774.634 | 0.002679742390621579 |
|
||
| 4321 |
Amber xStock
AMBRX
|
$1,65 | 0.0% | 14.1% | 4.2% | 1.9% | $400,54 | $354.336 | $91.753.657 | 0.0038618205162628885 |
|
||
| 4379 |
Moderna xStock
MRNAX
|
$207,88 | 0.0% | 5.7% | 14.1% | 7.1% | $80.025,52 | $342.341 | $189.204.746 | 0.0018093673021412821 |
|
||
| 4401 |
Procter & Gamble xStock
PGX
|
$158,64 | 0.1% | 0.9% | 0.2% | 6.8% | $21.992,63 | $338.563 | $109.712.592 | 0.0030859118154954383 |
|
||
| 4405 |
Goldman Sachs xStock
GSX
|
$913,40 | 0.0% | 1.7% | 4.1% | 0.6% | $263,73 | $337.200 | $115.339.988 | 0.0029235318260336625 |
|
||
Wrapped Circle xStock
WCRCLX
|
$81,83 | 0.0% | 3.7% | 5.1% | 3.8% | $560.632 | $304.144 | $304.144 | 1.0 |
|
|||
Wrapped Tencent xStock
WTCENTX
|
$49,40 | 0.1% | 0.3% | 3.2% | 0.0% | $48.154,84 | $299.914 | $299.914 | 1.0 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$325,96 | 0.2% | 2.2% | 4.5% | 4.7% | $228.511 | $285.447 | $285.447 | 1.0 |
|
|||
Wrapped Pop Mart International xStock
WPOPMTX
|
$16,76 | 0.2% | 1.6% | 1.3% | 0.0% | $148.063 | $279.866 | $279.866 | 1.0 |
|
|||
| 4672 |
AbbVie xStock
ABBVX
|
$286,75 | 0.1% | 0.5% | 0.8% | 6.9% | $32.705,02 | $278.829 | $124.654.054 | 0.002236818685745299 |
|
||
Wrapped Meta xStock
WMETAX
|
$623,49 | 0.2% | 1.0% | 10.1% | 14.4% | $88.076,83 | $269.826 | $269.826 | 1.0 |
|
|||
| 4766 |
Core MSCI Emerging Markets xStock
IEMGX
|
$75,93 | 0.0% | 0.0% | 2.4% | 9.6% | $49,33 | $258.319 | $258.319 | 1.0 |
|
||
| 4792 |
Walmart xStock
WMTX
|
$118,29 | 0.0% | 0.4% | 0.8% | 8.5% | $120,90 | $253.989 | $117.560.413 | 0.0021604972379957003 |
|
||
| 4886 |
PayPal xStock
PYPLX
|
$56,35 | 0.0% | 0.1% | 1.1% | 2.6% | $31.865,15 | $238.975 | $100.456.398 | 0.0023788913450146355 |
|
||
| 4915 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$13,82 | 1.9% | 0.5% | 5.0% | 9.3% | $373,69 | $235.585 | $72.384.274 | 0.0032546421717988996 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$143,06 | 0.6% | 2.8% | 1.6% | 7.1% | $286.073 | $222.187 | $222.187 | 1.0 |
|
|||
| 4994 |
Oklo xStock
OKLOX
|
$27,49 | 0.0% | 4.8% | 1.6% | 27.6% | $211,10 | $221.273 | $54.221.690 | 0.004080892650758352 |
|
||
| 5003 |
Vida Global xStock
VIDAX
|
$1,07 | 0.3% | 0.2% | 2.3% | 37.2% | $20.415,71 | $219.952 | $62.964.435 | 0.003493271962317891 |
|
||
| 5057 |
Schwab International Equity xStock
SCHFX
|
$27,09 | 0.0% | 0.0% | 0.3% | 1.2% | $364,49 | $212.839 | $212.839 | 1.0 |
|
||
| 5117 |
Bank of America xStock
BACX
|
$50,08 | 1.3% | 0.2% | 2.0% | 7.8% | $469,93 | $203.686 | $99.723.185 | 0.0020425188068809042 |
|
||
| 5141 |
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200.669 | $36.216.502 | 0.005540812512571953 |
|
||
| 5145 |
Mastercard xStock
MAX
|
$604,61 | 0.5% | 0.4% | 2.0% | 6.3% | $24.756,94 | $200.183 | $117.929.468 | 0.0016974794601702303 |
|
||
| 5212 |
Comcast xStock
CMCSAX
|
$21,90 | 0.1% | 0.1% | 2.1% | 9.5% | $29.362,88 | $193.474 | $82.750.791 | 0.002338037384099003 |
|
||
| 5225 |
Merck xStock
MRKX
|
$140,33 | 0.0% | 2.0% | 5.0% | 72.8% | $699,82 | $192.170 | $133.565.386 | 0.0014387722087768416 |
|
||
| 5350 |
Accenture xStock
ACNX
|
$232,51 | 0.3% | 5.3% | 1.1% | 29.5% | $33.685,64 | $178.028 | $107.857.286 | 0.0016505885241845642 |
|
||
| 5368 |
Riot Platforms xStock
RIOTX
|
$13,93 | 4.7% | 8.1% | 3.0% | 39.1% | $1.905,32 | $176.571 | $88.198.571 | 0.002001971459775202 |
|
||
| 5387 |
Danaher xStock
DHRX
|
$232,42 | 0.0% | 1.6% | 5.8% | 4.9% | $16.471,87 | $174.409 | $103.135.292 | 0.0016910695415961678 |
|
||
Wrapped Apple xStock
WAAPLX
|
$345,08 | 0.4% | 0.7% | 2.2% | 1.3% | $51.469,87 | $167.384 | $167.384 | 1.0 |
|
|||
| 5475 |
abrdn Physical Palladium Shares xStock
PALLX
|
$18,44 | 1.6% | 1.6% | 6.1% | 15.0% | $362,29 | $166.281 | $64.189.766 | 0.0025904525718715337 |
|
||
Wrapped Bitmine xStock
WBMNRX
|
$21,87 | 0.5% | 5.3% | 5.3% | 0.0% | $172.566 | $165.862 | $165.862 | 1.0 |
|
|||
Wrapped Xiaomi xStock
WXIAOX
|
$3,25 | 0.1% | 0.4% | 3.7% | 0.0% | $27.568,82 | $155.588 | $155.588 | 1.0 |
|
|||
| 5586 |
Abbott xStock
ABTX
|
$102,14 | 0.0% | 2.8% | 0.7% | 0.7% | $33.632,26 | $155.182 | $93.714.503 | 0.001655904849655834 |
|
||
| 5595 |
Constellation Energy Corporation xStock
CEGX
|
$257,91 | 0.0% | 2.8% | 7.6% | 2.2% | $901,77 | $154.063 | $63.483.219 | 0.0024268376134635055 |
|
||
| 5618 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
||
| 5642 |
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151.079 | $23.672.693 | 0.006381984796627186 |
|
||
1 tot 100 van 877 resultaten weergegeven
Rijen
Grafiek marktkapitalisatie top BackedFi xStocks Ecosystem munten
De onderstaande grafiek toont de marktkapitalisatie en dominantie van de top BackedFi xStocks Ecosystem, waaronder Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock en andere, over een specifieke periode.
Grafiek prestaties top BackedFi xStocks Ecosystem munten
De onderstaande grafiek toont de relatieve prestaties van de top BackedFi xStocks Ecosystem munten in de loop van de tijd, inclusief de procentuele winsten en verliezen in hun koers over verschillende periodes.
Of bekijk hem in de app stores
