Portefeuilles
Toevoegen aan nieuwe portefeuille
Top BackedFi xStocks Ecosystem-munten op marktkapitalisatie
De marktkapitalisatie van BackedFi xStocks Ecosystem is vandaag $ 857 miljoen, een verandering van -2.9% in de afgelopen 24 uur.
Hoogtepunten
$857.329.011
Marktkap.
2.7%
$126.756.509
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 211 |
Strategy PP Variable xStock
STRCX
|
$106,19 | 0.4% | 0.4% | 2.1% | 1.2% | $299.428 | $156.788.547 | $306.901.436 | 0.510875899810272 |
|
||
| 268 |
MicroStrategy xStock
MSTRX
|
$135,70 | 1.5% | 9.6% | 13.6% | 6.9% | $4.246.152 | $108.774.008 | $220.258.315 | 0.49384745210584574 |
|
||
| 278 |
Circle xStock
CRCLX
|
$81,65 | 0.8% | 6.3% | 6.7% | 1.2% | $19.368.996 | $100.894.152 | $289.196.322 | 0.34887771422762875 |
|
||
| 363 |
Tesla xStock
TSLAX
|
$352,26 | 0.0% | 3.1% | 8.6% | 2.9% | $19.714.783 | $67.225.965 | $196.075.895 | 0.34285685563972546 |
|
||
| 364 |
SP500 xStock
SPYX
|
$766,40 | 0.1% | 1.2% | 2.2% | 0.0% | $10.237.744 | $67.045.224 | $210.176.519 | 0.31899483544908486 |
|
||
| 457 |
SpaceX xStock
SPCXX
|
$144,03 | 0.3% | 2.1% | 11.1% | 4.8% | $7.631.515 | $49.896.395 | $229.173.672 | 0.21772306666972402 |
|
||
| 500 |
Nasdaq xStock
QQQX
|
$711,56 | 0.2% | 2.2% | 5.7% | 0.2% | $1.486.921 | $44.122.933 | $198.855.920 | 0.22188393128768394 |
|
||
| 501 |
NVIDIA xStock
NVDAX
|
$215,21 | 0.0% | 2.0% | 7.0% | 0.8% | $13.956.819 | $44.070.807 | $223.053.336 | 0.19757967894847403 |
|
||
| 552 |
Alphabet xStock
GOOGLX
|
$341,00 | 0.2% | 2.9% | 3.5% | 1.4% | $6.777.346 | $38.084.735 | $180.800.376 | 0.2106452180510209 |
|
||
| 942 |
Sandisk Corporation xStock
SNDKX
|
$1.321,65 | 0.4% | 3.0% | 17.9% | 14.3% | $612.979 | $16.494.491 | $94.242.686 | 0.17502144393303404 |
|
||
| 1044 |
Coinbase xStock
COINX
|
$172,12 | 2.2% | 5.5% | 6.3% | 3.1% | $4.408.539 | $13.500.169 | $137.482.170 | 0.09819578295203299 |
|
||
| 1066 |
Intel xStock
INTCX
|
$90,13 | 0.4% | 4.7% | 14.9% | 11.7% | $335.201 | $13.060.301 | $172.714.208 | 0.07561798806006623 |
|
||
| 1085 |
Apple xStock
AAPLX
|
$343,67 | 0.1% | 0.8% | 1.8% | 2.3% | $8.222.012 | $12.708.737 | $221.219.370 | 0.05744857240464861 |
|
||
| 1139 |
Gold xStock
GLDX
|
$381,76 | 0.1% | 0.2% | 0.8% | 4.5% | $5.062.573 | $11.465.895 | $129.677.193 | 0.08841875090639034 |
|
||
| 1198 |
Meta xStock
METAX
|
$707,19 | 0.3% | 4.6% | 2.0% | 4.6% | $5.706.471 | $10.438.675 | $155.639.559 | 0.06706954965320593 |
|
||
| 1217 |
Robinhood xStock
HOODX
|
$98,59 | 0.7% | 4.5% | 10.2% | 7.0% | $2.261.955 | $10.144.800 | $191.679.449 | 0.05292586349654697 |
|
||
| 1289 |
Amazon xStock
AMZNX
|
$249,86 | 0.2% | 2.2% | 4.5% | 0.5% | $4.682.464 | $8.944.939 | $127.054.778 | 0.070402226313896 |
|
||
| 1404 |
Microsoft xStock
MSFTX
|
$528,31 | 0.3% | 2.7% | 1.4% | 6.6% | $403.175 | $7.494.622 | $157.361.621 | 0.04762674696955853 |
|
||
| 1441 |
SK Hynix xStock
SKHYX
|
$137,36 | 0.2% | 3.5% | 19.2% | 23.0% | $447.192 | $7.119.486 | $50.998.545 | 0.13960174525176497 |
|
||
| 1443 |
Broadcom xStock
AVGOX
|
$332,21 | 0.1% | 3.0% | 9.1% | 3.4% | $369.454 | $7.107.757 | $85.914.475 | 0.08273060538791249 |
|
||
| 1579 |
Marvell xStock
MRVLX
|
$230,38 | 0.4% | 3.5% | 16.6% | 0.4% | $29.175,06 | $5.659.835 | $229.925.246 | 0.024615981044069455 |
|
||
Wrapped SP500 xStock
WSPYX
|
$766,28 | 0.0% | 1.1% | 0.0% | 0.0% | $1.257.722 | $5.613.873 | $5.613.873 | 1.0 |
|
|||
| 1759 |
TSMC xStock
TSMX
|
$413,38 | 0.5% | 1.2% | 8.9% | 1.2% | $17.277,16 | $4.346.891 | $102.367.012 | 0.04246379098552774 |
|
||
| 1776 |
Oracle xStock
ORCLX
|
$128,16 | 0.3% | 4.6% | 10.1% | 10.8% | $33.388,78 | $4.252.972 | $65.536.607 | 0.06489460723672316 |
|
||
| 1827 |
AMD xStock
AMDX
|
$532,84 | 0.3% | 4.1% | 12.9% | 1.8% | $322.009 | $3.945.426 | $188.405.900 | 0.020941093938308845 |
|
||
| 1871 |
Bitmine xStock
BMNRX
|
$21,84 | 0.8% | 1.1% | 10.6% | 3.3% | $7.920,16 | $3.753.227 | $86.827.406 | 0.043226298074851774 |
|
||
| 1926 |
TQQQ xStock
TQQQX
|
$68,07 | 2.2% | 6.7% | 15.9% | 1.0% | $31.036,61 | $3.476.721 | $147.973.253 | 0.02349560468153324 |
|
||
| 2020 |
Palantir xStock
PLTRX
|
$185,70 | 0.1% | 7.4% | 9.6% | 8.4% | $152.498 | $3.026.704 | $183.682.720 | 0.01647789357666146 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
|||
| 2337 |
McDonald's xStock
MCDX
|
$245,25 | 0.2% | 1.0% | 1.9% | 4.5% | $861.513 | $1.987.541 | $74.667.255 | 0.026618638249373154 |
|
||
| 2338 |
Gamestop xStock
GMEX
|
$26,93 | 0.1% | 3.0% | 1.0% | 25.4% | $258.962 | $1.986.237 | $130.677.676 | 0.015199515424920212 |
|
||
| 2341 |
Netflix xStock
NFLXX
|
$70,64 | 0.0% | 3.1% | 0.4% | 8.2% | $22.085,23 | $1.980.851 | $246.482.371 | 0.008036480920105955 |
|
||
| 2377 |
Berkshire Hathaway xStock
BRK.BX
|
$527,83 | 0.0% | 0.1% | 2.8% | 1.4% | $13.233,56 | $1.874.100 | $102.915.877 | 0.01821001824773766 |
|
||
| 2391 |
Vanguard xStock
VTIX
|
$378,39 | 0.3% | 0.6% | 2.3% | 0.0% | $14.565,97 | $1.839.984 | $129.176.663 | 0.014243933712266146 |
|
||
| 2491 |
iShares Silver Trust xStock
SLVX
|
$51,55 | 0.0% | 0.0% | 6.6% | 11.4% | $4.785,81 | $1.650.630 | $57.878.704 | 0.028518773616300664 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$144,07 | 0.4% | 2.1% | 11.2% | 4.7% | $1.268.486 | $1.366.726 | $1.366.726 | 1.0 |
|
|||
Wrapped NVIDIA xStock
WNVDAX
|
$215,36 | 0.0% | 2.0% | 7.0% | 0.5% | $837.565 | $1.138.226 | $1.138.226 | 1.0 |
|
|||
| 2864 |
Eli Lilly xStock
LLYX
|
$1.258,14 | 0.0% | 0.6% | 7.4% | 9.6% | $24.208,40 | $1.089.616 | $142.924.732 | 0.007623706746684646 |
|
||
| 2872 |
International Business Machines xStock
IBMX
|
$231,89 | 0.0% | 1.2% | 3.8% | 7.3% | $3.414,39 | $1.076.105 | $77.161.834 | 0.013946084329396159 |
|
||
| 2907 |
Coca-Cola xStock
KOX
|
$94,09 | 0.1% | 0.1% | 4.5% | 3.9% | $25.072,94 | $1.041.982 | $131.335.650 | 0.007933735758196362 |
|
||
| 2915 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$66,99 | 0.0% | 0.0% | 1.8% | 4.7% | $4.045,88 | $1.037.285 | $80.367.165 | 0.012906828447259166 |
|
||
| 2928 |
Chevron xStock
CVXX
|
$224,94 | 0.0% | 2.0% | 3.5% | 3.5% | $246,53 | $1.026.071 | $132.437.865 | 0.007747562967313305 |
|
||
| 2976 |
ASML xStock
ASMLX
|
$1.648,18 | 0.7% | 2.7% | 7.7% | 2.6% | $7.664,71 | $977.370 | $123.483.437 | 0.007914989590163717 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$352,31 | 0.1% | 3.1% | 8.5% | 2.7% | $2.009.473 | $836.380 | $836.380 | 1.0 |
|
|||
| 3164 |
CrowdStrike xStock
CRWDX
|
$229,90 | 0.0% | 4.2% | 13.3% | 5.6% | $1.314,34 | $797.465 | $211.476.361 | 0.003770940482536465 |
|
||
| 3170 |
DFDV xStock
DFDVX
|
$3,80 | 1.1% | 6.3% | 19.9% | 14.5% | $96.227,71 | $792.093 | $792.093 | 1.0 |
|
||
| 3177 |
AppLovin xStock
APPX
|
$277,06 | 0.0% | 0.1% | 0.1% | 15.5% | $132,35 | $785.799 | $57.599.331 | 0.013642501232450248 |
|
||
| 3245 |
Uber xStock
UBERX
|
$73,00 | 1.5% | 1.4% | 3.9% | 0.3% | $37,21 | $741.600 | $101.137.543 | 0.007332584339452979 |
|
||
| 3396 |
Exxon Mobil xStock
XOMX
|
$179,36 | 0.1% | 2.5% | 8.4% | 7.9% | $764,37 | $651.072 | $131.484.540 | 0.004951696768886395 |
|
||
| 3433 |
Cisco xStock
CSCOX
|
$107,37 | 0.2% | 1.8% | 9.6% | 4.3% | $23.104,09 | $629.993 | $116.383.406 | 0.0054130812855313305 |
|
||
| 3446 |
Russell 2000 xStock
IWMX
|
$272,80 | 0.0% | 0.0% | 4.2% | 8.9% | $10,70 | $623.558 | $96.633.191 | 0.006452831949683812 |
|
||
| 3458 |
UnitedHealth xStock
UNHX
|
$404,53 | 0.1% | 1.4% | 5.6% | 4.0% | $45.345,12 | $615.741 | $145.465.735 | 0.004232890707583992 |
|
||
| 3521 |
Johnson & Johnson xStock
JNJX
|
$255,66 | 0.0% | 0.0% | 0.3% | 4.3% | $31,54 | $580.743 | $98.364.020 | 0.005904014887012306 |
|
||
| 3530 |
Salesforce xStock
CRMX
|
$242,93 | 0.0% | 2.4% | 8.8% | 4.6% | $106,81 | $575.486 | $114.928.148 | 0.005007356226137164 |
|
||
| 3674 |
Novo Nordisk xStock
NVOX
|
$39,38 | 0.0% | 0.7% | 3.9% | 6.1% | $204,48 | $500.095 | $82.514.704 | 0.006060673053189383 |
|
||
| 3739 |
TON xStock
TONXX
|
$2,70 | 0.0% | 0.0% | 17.7% | 8.8% | $1.858,88 | $470.856 | $95.880.272 | 0.0049108729249997835 |
|
||
Vanguard Total World xStock
VTX
|
$159,10 | 0.0% | 0.0% | 0.3% | 0.8% | $87,50 | $458.582 | $112.983.113 | 0.004058856977837672 |
|
|||
| 3775 |
JPMorgan Chase xStock
JPMX
|
$339,50 | 0.0% | 1.5% | 2.4% | 4.4% | $11.485,59 | $454.493 | $97.875.178 | 0.004643597473007268 |
|
||
Jersey Mike's Subs xStock
JMKEX
|
$16,83 | 0.0% | 2.0% | 2.0% | 23.2% | $162,23 | $453.912 | $453.912 | 1.0 |
|
|||
TBLL xStock
TBLLX
|
$105,56 | 0.0% | 0.7% | 0.4% | 0.1% | $141,96 | $437.143 | $614.783.297 | 0.0007110522812716245 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$341,41 | 0.2% | 2.9% | 3.6% | 1.5% | $176.135 | $428.650 | $428.650 | 1.0 |
|
|||
| 3848 |
Visa xStock
VX
|
$395,02 | 0.1% | 14.3% | 2.6% | 5.5% | $523,83 | $427.034 | $113.351.331 | 0.003767348564543231 |
|
||
| 3972 |
Amber xStock
AMBRX
|
$1,76 | 0.0% | 6.3% | 13.8% | 42.0% | $1.160,00 | $378.034 | $95.975.235 | 0.003938870934847322 |
|
||
| 3978 |
Global X Copper Miners xStock
COPXX
|
$80,18 | 1.6% | 10.8% | 5.2% | 4.8% | $277,09 | $376.616 | $84.430.829 | 0.004460643209248563 |
|
||
| 4050 |
PepsiCo xStock
PEPX
|
$131,63 | 0.1% | 0.8% | 1.8% | 5.8% | $28.456,22 | $354.765 | $89.205.640 | 0.003976939893482214 |
|
||
| 4056 |
Pfizer xStock
PFEX
|
$29,51 | 0.0% | 0.4% | 6.0% | 9.2% | $889,06 | $352.845 | $129.413.016 | 0.002726503561165036 |
|
||
| 4094 |
Procter & Gamble xStock
PGX
|
$158,83 | 0.0% | 0.5% | 4.3% | 5.4% | $14.005,92 | $343.620 | $105.304.250 | 0.0032631140422070986 |
|
||
| 4097 |
PayPal xStock
PYPLX
|
$55,45 | 0.0% | 0.0% | 1.2% | 3.5% | $533,96 | $342.771 | $94.931.966 | 0.0036107020535839523 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$18,31 | 0.3% | 1.6% | 5.2% | 0.0% | $165.975 | $327.906 | $327.906 | 1.0 |
|
|||
Wrapped Circle xStock
WCRCLX
|
$81,82 | 0.4% | 5.3% | 6.3% | 0.8% | $528.728 | $298.726 | $298.726 | 1.0 |
|
|||
| 4307 |
Moderna xStock
MRNAX
|
$212,05 | 0.8% | 11.2% | 2.6% | 46.3% | $35.618,88 | $286.702 | $191.107.525 | 0.0015002153369622184 |
|
||
| 4320 |
Goldman Sachs xStock
GSX
|
$881,93 | 0.0% | 1.8% | 0.6% | 11.5% | $5.839,74 | $282.866 | $109.370.927 | 0.0025863035655123378 |
|
||
| 4374 |
AbbVie xStock
ABBVX
|
$285,73 | 0.3% | 0.3% | 1.5% | 6.3% | $18.363,14 | $272.985 | $116.145.507 | 0.0023503670521849993 |
|
||
| 4416 |
Core MSCI Emerging Markets xStock
IEMGX
|
$77,86 | 0.0% | 0.0% | 3.8% | 4.2% | $311,45 | $265.019 | $265.019 | 1.0 |
|
||
Wrapped Apple xStock
WAAPLX
|
$343,29 | 0.1% | 1.0% | 1.6% | 2.2% | $219.816 | $257.482 | $257.482 | 1.0 |
|
|||
| 4557 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,76 | 0.0% | 0.5% | 4.3% | 8.5% | $1.133,62 | $239.725 | $75.357.969 | 0.0031811483278042806 |
|
||
| 4574 |
Walmart xStock
WMTX
|
$120,50 | 0.0% | 0.1% | 7.6% | 11.9% | $206,20 | $237.257 | $115.694.028 | 0.0020507306257739554 |
|
||
| 4587 |
Vida Global xStock
VIDAX
|
$1,14 | 3.8% | 0.3% | 16.5% | 36.4% | $9.461,64 | $235.922 | $42.053.767 | 0.005610016430012971 |
|
||
MARA xStock
MARAX
|
$9,68 | 0.0% | 1.9% | 21.3% | 19.4% | $22,76 | $219.736 | $90.660.965 | 0.002423707614149829 |
|
|||
| 4690 |
Schwab International Equity xStock
SCHFX
|
$27,83 | 0.0% | 4.4% | 3.3% | 0.1% | $295,69 | $218.645 | $218.645 | 1.0 |
|
||
| 4743 |
Bank of America xStock
BACX
|
$51,51 | 0.0% | 0.9% | 2.1% | 11.8% | $1.082,14 | $209.408 | $100.559.299 | 0.0020824338669361443 |
|
||
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200.669 | $36.216.502 | 0.005540812512571953 |
|
|||
| 4802 |
Mastercard xStock
MAX
|
$613,72 | 0.0% | 0.3% | 4.3% | 7.3% | $22.434,50 | $198.963 | $117.710.241 | 0.0016902784468769505 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$135,82 | 1.5% | 9.3% | 13.5% | 6.9% | $545.935 | $194.034 | $194.034 | 1.0 |
|
|||
| 4854 |
Comcast xStock
CMCSAX
|
$21,82 | 0.0% | 0.6% | 2.5% | 17.3% | $45.670,71 | $192.582 | $78.417.488 | 0.0024558568643304954 |
|
||
| 4994 |
abrdn Physical Palladium Shares xStock
PALLX
|
$20,28 | 0.0% | 0.8% | 2.8% | 13.7% | $82,85 | $177.485 | $68.582.697 | 0.0025878917600059385 |
|
||
Oklo xStock
OKLOX
|
$32,82 | 0.0% | 0.0% | 15.5% | 11.7% | $361,43 | $176.466 | $44.400.326 | 0.003974420969760984 |
|
|||
| 5043 |
Danaher xStock
DHRX
|
$228,82 | 0.3% | 1.1% | 4.7% | 8.6% | $8.926,41 | $171.680 | $95.450.346 | 0.0017986267197045728 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$54,03 | 0.0% | 1.1% | 0.2% | 0.0% | $112.901 | $165.965 | $165.965 | 1.0 |
|
|||
Wrapped Xiaomi xStock
WXIAOX
|
$3,37 | 0.1% | 1.8% | 3.6% | 0.0% | $93.692,32 | $165.830 | $165.830 | 1.0 |
|
|||
| 5153 |
Abbott xStock
ABTX
|
$104,91 | 0.5% | 0.1% | 3.8% | 0.3% | $17.251,35 | $159.223 | $88.173.842 | 0.0018057899929083399 |
|
||
| 5166 |
Merck xStock
MRKX
|
$147,14 | 0.0% | 2.4% | 1.9% | 2.1% | $860,13 | $156.974 | $135.991.622 | 0.0011542937109751935 |
|
||
| 5188 |
Accenture xStock
ACNX
|
$227,02 | 0.5% | 0.2% | 7.2% | 15.1% | $14.488,92 | $154.251 | $97.447.191 | 0.0015829193520790926 |
|
||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
|||
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151.079 | $23.672.693 | 0.006381984796627186 |
|
|||
| 5209 |
Constellation Energy Corporation xStock
CEGX
|
$272,06 | 0.0% | 0.7% | 7.5% | 5.6% | $29,87 | $151.010 | $62.846.664 | 0.0024028254083853237 |
|
||
S&P Small Cap xStock
IJRX
|
$144,27 | 0.0% | 1.0% | 1.0% | 1.0% | $0,9537 | $138.592 | $102.221.624 | 0.0013558007367590694 |
|
|||
| 5334 |
Philip Morris xStock
PMX
|
$199,85 | 0.0% | 1.3% | 1.0% | 3.0% | $896,58 | $136.864 | $99.719.939 | 0.0013724878630883167 |
|
||
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 |
|
|||
| 5406 |
Honeywell xStock
HONX
|
$211,80 | 0.0% | 1.7% | 2.3% | 1.9% | $20.637,79 | $130.295 | $86.718.806 | 0.0015024974111347191 |
|
||
1 tot 100 van 877 resultaten weergegeven
Rijen
Grafiek marktkapitalisatie top BackedFi xStocks Ecosystem munten
De onderstaande grafiek toont de marktkapitalisatie en dominantie van de top BackedFi xStocks Ecosystem, waaronder Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock en andere, over een specifieke periode.
Grafiek prestaties top BackedFi xStocks Ecosystem munten
De onderstaande grafiek toont de relatieve prestaties van de top BackedFi xStocks Ecosystem munten in de loop van de tijd, inclusief de procentuele winsten en verliezen in hun koers over verschillende periodes.
Of bekijk hem in de app stores
