Portefeuilles
Toevoegen aan nieuwe portefeuille
Top BackedFi xStocks Ecosystem-munten op marktkapitalisatie
De marktkapitalisatie van BackedFi xStocks Ecosystem is vandaag $ 646 miljoen, een verandering van 0.2% in de afgelopen 24 uur.
Hoogtepunten
$646.445.619
Marktkap.
0.2%
$70.983.527
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 211 |
Strategy PP Variable xStock
STRCX
|
$93,43 | 0.1% | 2.0% | 1.8% | 19.7% | $95.320,18 | $139.843.774 | $256.099.519 | 0.5460524639941279 |
|
||
| 338 |
Bending Spoons xStock
BSPX
|
$33,42 | 0.0% | 2.6% | 1.6% | 0.0% | $1.063,80 | $69.342.247 | $69.342.247 | 1.0 |
|
||
| 387 |
Tesla xStock
TSLAX
|
$307,04 | 1.0% | 2.7% | 17.6% | 19.1% | $5.387.376 | $57.571.718 | $162.197.557 | 0.35494812049600355 |
|
||
| 441 |
Circle xStock
CRCLX
|
$63,08 | 0.7% | 1.6% | 7.3% | 14.6% | $6.873.422 | $48.261.587 | $191.982.253 | 0.25138566806621954 |
|
||
| 453 |
SP500 xStock
SPYX
|
$744,05 | 0.2% | 0.7% | 0.5% | 1.1% | $1.577.103 | $46.188.860 | $193.389.255 | 0.2388388140565229 |
|
||
| 479 |
MicroStrategy xStock
MSTRX
|
$95,67 | 0.4% | 1.6% | 5.1% | 13.0% | $1.663.736 | $42.642.307 | $122.255.084 | 0.3487978183583098 |
|
||
| 578 |
NVIDIA xStock
NVDAX
|
$196,08 | 0.3% | 6.1% | 5.1% | 1.1% | $6.653.894 | $34.571.750 | $186.892.940 | 0.18498157268130544 |
|
||
| 606 |
Nasdaq xStock
QQQX
|
$679,47 | 0.3% | 2.3% | 3.8% | 4.2% | $2.344.302 | $32.158.264 | $172.899.578 | 0.18599388164313682 |
|
||
| 653 |
Alphabet xStock
GOOGLX
|
$327,71 | 0.1% | 1.2% | 7.1% | 3.8% | $10.458.426 | $28.715.926 | $163.319.276 | 0.1758269222285523 |
|
||
| 656 |
SpaceX xStock
SPCXX
|
$109,34 | 0.4% | 4.3% | 9.7% | 28.7% | $8.589.843 | $28.543.720 | $136.481.543 | 0.20913978420536758 |
|
||
| 1110 |
Sandisk Corporation xStock
SNDKX
|
$1.191,65 | 1.0% | 19.4% | 20.6% | 42.0% | $251.339 | $10.299.235 | $72.480.983 | 0.14209569181218373 |
|
||
| 1177 |
Apple xStock
AAPLX
|
$340,12 | 0.2% | 1.5% | 4.2% | 20.4% | $5.126.060 | $8.958.077 | $216.787.517 | 0.04132192448075889 |
|
||
| 1220 |
Gold xStock
GLDX
|
$369,23 | 0.2% | 1.6% | 0.8% | 1.2% | $195.578 | $8.430.306 | $122.520.318 | 0.06880740940129454 |
|
||
| 1252 |
Coinbase xStock
COINX
|
$162,87 | 0.5% | 0.6% | 1.3% | 8.0% | $7.204.404 | $8.027.183 | $127.398.459 | 0.06300847560829981 |
|
||
| 1312 |
Robinhood xStock
HOODX
|
$93,80 | 0.5% | 3.5% | 7.7% | 4.9% | $3.287.805 | $7.243.156 | $179.721.082 | 0.04030220444986758 |
|
||
| 1377 |
Microsoft xStock
MSFTX
|
$395,53 | 0.6% | 1.8% | 0.6% | 5.1% | $63.396,12 | $6.626.594 | $115.355.934 | 0.05744475728935377 |
|
||
| 1379 |
Amazon xStock
AMZNX
|
$232,86 | 0.0% | 0.8% | 6.6% | 0.4% | $5.388.698 | $6.611.571 | $116.529.790 | 0.056737177719904844 |
|
||
| 1481 |
Meta xStock
METAX
|
$600,28 | 0.3% | 1.0% | 7.2% | 8.9% | $1.006.924 | $5.578.267 | $129.722.848 | 0.04300142392963566 |
|
||
| 1536 |
SK Hynix xStock
SKHYX
|
$138,73 | 0.1% | 16.0% | 14.7% | 0.0% | $333.328 | $5.069.575 | $48.301.776 | 0.1049562839754398 |
|
||
| 1587 |
Marvell xStock
MRVLX
|
$180,01 | 0.0% | 10.8% | 13.9% | 32.5% | $7.214,02 | $4.656.902 | $177.605.178 | 0.02622052865090894 |
|
||
| 1596 |
Intel xStock
INTCX
|
$87,12 | 0.6% | 7.1% | 15.1% | 31.9% | $77.717,98 | $4.579.726 | $160.353.134 | 0.028560251935963735 |
|
||
| 1785 |
AMD xStock
AMDX
|
$474,44 | 0.5% | 11.2% | 9.3% | 7.6% | $110.253 | $3.277.637 | $165.323.783 | 0.01982556085504744 |
|
||
| 1908 |
TQQQ xStock
TQQQX
|
$62,01 | 0.1% | 7.0% | 11.5% | 13.9% | $5.113,47 | $2.757.391 | $129.752.611 | 0.021251143442132806 |
|
||
| 2121 |
Oracle xStock
ORCLX
|
$117,94 | 0.0% | 1.6% | 4.4% | 23.5% | $34.608,73 | $2.006.162 | $57.568.291 | 0.03484839125133287 |
|
||
| 2151 |
Palantir xStock
PLTRX
|
$126,37 | 0.0% | 1.3% | 5.3% | 12.9% | $7.446,80 | $1.933.244 | $120.777.370 | 0.016006677040519727 |
|
||
| 2157 |
Vanguard Total World xStock
VTX
|
$155,18 | 0.0% | 0.9% | 0.2% | 37.8% | $6.762,42 | $1.918.308 | $104.169.134 | 0.018415317052735494 |
|
||
| 2172 |
Broadcom xStock
AVGOX
|
$377,93 | 0.4% | 3.7% | 3.4% | 0.6% | $140.781 | $1.887.263 | $94.346.562 | 0.02000351158644501 |
|
||
| 2204 |
TSMC xStock
TSMX
|
$389,08 | 0.7% | 6.1% | 7.9% | 9.8% | $14.680,21 | $1.798.992 | $90.446.644 | 0.01989008982330207 |
|
||
| 2335 |
Berkshire Hathaway xStock
BRK.BX
|
$496,74 | 0.0% | 1.3% | 1.3% | 0.3% | $2.814,53 | $1.502.872 | $95.254.860 | 0.015777379130561764 |
|
||
| 2358 |
Vanguard xStock
VTIX
|
$368,55 | 0.1% | 0.6% | 0.5% | 0.6% | $35.034,78 | $1.452.968 | $119.748.570 | 0.012133487674570747 |
|
||
| 2483 |
Netflix xStock
NFLXX
|
$71,83 | 0.2% | 1.5% | 6.0% | 87.8% | $4.894,76 | $1.254.399 | $247.464.791 | 0.00506900176677167 |
|
||
| 2563 |
Chevron xStock
CVXX
|
$191,02 | 0.0% | 0.6% | 1.5% | 11.1% | $1.459,07 | $1.146.942 | $109.030.595 | 0.010519452767035588 |
|
||
| 2590 |
McDonald's xStock
MCDX
|
$279,46 | 0.5% | 3.4% | 2.9% | 1.4% | $2.743.722 | $1.110.820 | $81.044.907 | 0.013706226957662868 |
|
||
| 2661 |
Bitmine xStock
BMNRX
|
$17,14 | 0.0% | 2.0% | 0.2% | 25.5% | $3.513,31 | $1.011.697 | $66.227.536 | 0.015276084251481407 |
|
||
| 2796 |
International Business Machines xStock
IBMX
|
$218,83 | 0.4% | 1.4% | 3.5% | 19.0% | $1.689,30 | $872.930 | $69.555.362 | 0.012550143647592216 |
|
||
| 2799 |
Eli Lilly xStock
LLYX
|
$1.214,68 | 0.4% | 1.0% | 6.1% | 0.2% | $44.431,45 | $867.655 | $134.674.360 | 0.006442613853028055 |
|
||
| 2800 |
Exxon Mobil xStock
XOMX
|
$154,07 | 0.9% | 0.1% | 3.5% | 12.0% | $23.466,99 | $867.445 | $106.788.831 | 0.008122990332456143 |
|
||
| 2913 |
TBLL xStock
TBLLX
|
$106,16 | 0.0% | 2.1% | 1.0% | 0.1% | $116,22 | $769.269 | $607.651.342 | 0.001265971784867048 |
|
||
| 2970 |
Gamestop xStock
GMEX
|
$20,99 | 0.0% | 1.9% | 3.5% | 2.5% | $192,85 | $730.293 | $99.249.591 | 0.00735814395682516 |
|
||
| 2971 |
KRAQ xStock
KRAQX
|
$10,49 | 0.0% | 5.6% | 5.6% | 5.7% | $47,00 | $684.717 | $78.446.045 | 0.008728512740477673 | |||
| 3122 |
CrowdStrike xStock
CRWDX
|
$180,13 | 0.0% | 5.8% | 9.6% | 74.3% | $960,37 | $616.625 | $163.663.855 | 0.0037676300709911883 |
|
||
| 3173 |
Novo Nordisk xStock
NVOX
|
$49,94 | 0.0% | 2.6% | 1.2% | 3.7% | $525,56 | $585.069 | $100.034.112 | 0.005848697515750448 |
|
||
| 3189 |
TON xStock
TONXX
|
$3,31 | 0.0% | 1.8% | 1.4% | 17.4% | $212,33 | $577.336 | $111.273.478 | 0.005188438445039677 |
|
||
| 3207 |
Coca-Cola xStock
KOX
|
$88,77 | 0.0% | 6.3% | 5.1% | 8.8% | $100.898 | $563.151 | $120.315.335 | 0.004680624529709996 |
|
||
| 3282 |
ASML xStock
ASMLX
|
$1.660,76 | 0.0% | 8.6% | 4.4% | 7.0% | $8.432,35 | $517.363 | $121.661.618 | 0.004252477150900848 |
|
||
| 3328 |
Visa xStock
VX
|
$366,18 | 1.1% | 3.8% | 0.7% | 9.9% | $202,45 | $492.531 | $96.793.394 | 0.005088481341654463 |
|
||
| 3340 |
DFDV xStock
DFDVX
|
$2,87 | 0.2% | 2.7% | 5.8% | 7.3% | $80.042,66 | $488.680 | $488.680 | 1.0 |
|
||
| 3397 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58,65 | 0.0% | 1.3% | 0.8% | 6.8% | $58,85 | $458.198 | $67.277.145 | 0.0068106073544236785 |
|
||
| 3403 |
Procter & Gamble xStock
PGX
|
$154,86 | 0.1% | 3.3% | 2.7% | 2.9% | $78.098,03 | $454.235 | $100.528.398 | 0.004518469570355064 |
|
||
| 3520 |
Cisco xStock
CSCOX
|
$116,07 | 0.0% | 1.4% | 2.3% | 0.3% | $150.070 | $399.639 | $116.840.208 | 0.0034203921638979685 |
|
||
| 3551 |
UnitedHealth xStock
UNHX
|
$426,97 | 0.3% | 0.5% | 0.8% | 0.3% | $56.877,61 | $388.228 | $147.305.930 | 0.002635518933696291 |
|
||
| 3584 |
JPMorgan Chase xStock
JPMX
|
$359,14 | 0.0% | 0.7% | 0.1% | 4.3% | $81,04 | $373.353 | $99.912.495 | 0.003736795025939476 |
|
||
| 3633 |
Johnson & Johnson xStock
JNJX
|
$270,13 | 0.0% | 4.7% | 9.3% | 6.1% | $823,32 | $354.815 | $100.457.869 | 0.0035319768287871488 |
|
||
| 3679 |
Global X Copper Miners xStock
COPXX
|
$77,46 | 0.0% | 2.5% | 2.5% | 0.2% | $438,05 | $334.016 | $78.787.297 | 0.004239469664126472 |
|
||
| 3726 |
Goldman Sachs xStock
GSX
|
$1.047,13 | 0.0% | 2.9% | 1.6% | 3.8% | $1.355,29 | $320.155 | $125.891.417 | 0.0025431023881490222 |
|
||
| 3730 |
Pfizer xStock
PFEX
|
$24,96 | 0.3% | 1.6% | 0.5% | 4.3% | $3.018,37 | $319.018 | $106.809.184 | 0.0029868026336804213 |
|
||
| 3779 |
Amber xStock
AMBRX
|
$1,41 | 0.0% | 6.0% | 1.4% | 9.5% | $60,71 | $302.795 | $74.590.501 | 0.0040594290832656425 |
|
||
| 3794 |
Bank of America xStock
BACX
|
$63,57 | 0.0% | 1.8% | 7.2% | 8.3% | $50,46 | $298.760 | $120.127.112 | 0.002487029322599659 |
|
||
| 3765 |
Riot Platforms xStock
RIOTX
|
$44,97 | 0.0% | 349.9% | 0.1% | 63.6% | $0,1492 | $284.224 | $251.788.897 | 0.0011288190207541463 |
|
||
| 3855 |
Abbott xStock
ABTX
|
$107,84 | 0.4% | 2.9% | 4.5% | 13.6% | $69.181,51 | $281.334 | $82.953.981 | 0.003391451796571886 |
|
||
| 3876 |
Thermo Fisher xStock
TMOX
|
$549,24 | 0.0% | 1.8% | 5.8% | 5.5% | $4,26 | $273.678 | $96.253.250 | 0.0028433111307561345 |
|
||
| 3901 |
AbbVie xStock
ABBVX
|
$264,90 | 0.3% | 0.1% | 3.1% | 3.9% | $69.044,14 | $267.904 | $100.985.642 | 0.002652891713000527 |
|
||
| 3903 |
PepsiCo xStock
PEPX
|
$146,36 | 0.0% | 4.0% | 5.2% | 2.8% | $83.611,50 | $266.699 | $94.998.016 | 0.002807416275309717 |
|
||
| 3922 |
Salesforce xStock
CRMX
|
$176,55 | 0.0% | 5.6% | 0.9% | 16.0% | $2.537,49 | $260.999 | $81.170.262 | 0.003215448950791498 |
|
||
| 3923 |
Merck xStock
MRKX
|
$131,54 | 0.0% | 0.3% | 6.7% | 5.6% | $13,42 | $260.936 | $118.337.817 | 0.0022050062819869245 |
|
||
| 3973 |
Linde xStock
LINX
|
$509,48 | 0.0% | 0.5% | 2.1% | 3.7% | $50,27 | $260.093 | $121.723.277 | 0.002136754688379046 |
|
||
| 3931 |
AppLovin xStock
APPX
|
$418,66 | 0.0% | 5.4% | 0.5% | 11.3% | $10,29 | $259.155 | $82.528.471 | 0.0031401837585769573 |
|
||
| 3997 |
Philip Morris xStock
PMX
|
$191,65 | 0.0% | 0.1% | 1.2% | 5.8% | $178,28 | $252.661 | $88.911.269 | 0.0028417180666074106 |
|
||
| 3979 |
Accenture xStock
ACNX
|
$161,73 | 0.6% | 6.0% | 8.6% | 22.6% | $58.813,47 | $248.557 | $66.667.181 | 0.0037283322921636735 |
|
||
| 3999 |
Danaher xStock
DHRX
|
$198,78 | 0.0% | 2.6% | 8.3% | 1.5% | $39.714,13 | $243.943 | $80.938.067 | 0.00301394905042072 |
|
||
| 4077 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78,41 | 0.0% | 0.4% | 0.7% | 4.4% | $61,78 | $237.727 | $237.727 | 0.9999999999999999 | |||
| 3936 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,88 | 0.0% | 0.0% | 1033.3% | 112.1% | $0,07016 | $220.199 | $105.203.369 | 0.0020930789657718153 |
|
||
| 4128 |
Mastercard xStock
MAX
|
$561,65 | 1.2% | 3.7% | 2.6% | 12.8% | $36.711,24 | $209.599 | $104.545.317 | 0.0020048643326168593 |
|
||
| 4176 |
Comcast xStock
CMCSAX
|
$25,15 | 0.6% | 3.0% | 2.3% | 0.6% | $67.107,26 | $200.487 | $82.973.152 | 0.0024162918014436004 |
|
||
| 4183 |
Honeywell xStock
HONX
|
$247,96 | 0.1% | 3.1% | 11.0% | 5.2% | $24.447,68 | $199.013 | $95.328.845 | 0.002087646808705982 |
|
||
| 4225 |
Walmart xStock
WMTX
|
$111,80 | 0.0% | 2.1% | 1.4% | 8.7% | $15,69 | $189.974 | $98.861.530 | 0.0019216200600603941 |
|
||
| 4271 |
AstraZeneca xStock
AZNX
|
$171,64 | 0.0% | 0.0% | 4.7% | 7.3% | $0,9258 | $183.695 | $108.949.712 | 0.0016860526844537165 |
|
||
| 4310 |
MARA xStock
MARAX
|
$11,87 | 0.0% | 3.0% | 9.5% | 11.2% | $42,86 | $177.423 | $104.146.633 | 0.0017035918517663252 | |||
| 4395 |
Schwab International Equity xStock
SCHFX
|
$27,70 | 0.0% | 0.7% | 0.1% | 0.8% | $52,53 | $176.149 | $176.149 | 1.0 | |||
| 4322 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,74 | 0.0% | 1.3% | 1.1% | 0.6% | $188,56 | $175.414 | $72.383.612 | 0.002423396470286071 |
|
||
| 4343 |
Russell 2000 xStock
IWMX
|
$89,08 | 0.0% | 69.5% | 88.9% | 69.5% | $2,16 | $174.882 | $30.543.281 | 0.0057257027192264285 | |||
| 4354 |
Medtronic xStock
MDTX
|
$84,56 | 0.0% | 0.8% | 2.3% | 8.0% | $1.086,98 | $171.718 | $87.344.547 | 0.001965978483844562 |
|
||
| 4495 |
Roblox xStock
RBLXX
|
$52,97 | 0.0% | 0.0% | 3.6% | 16.3% | $999,78 | $135.055 | $64.196.004 | 0.002103784800727061 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 | |||
| 4647 |
Uber xStock
UBERX
|
$70,06 | 0.0% | 0.0% | 169.6% | 64.9% | $20,29 | $131.284 | $92.190.160 | 0.0014240563219304562 |
|
||
| 4646 |
Bitgo xStock
BTGOX
|
$5,06 | 0.0% | 3.7% | 0.9% | 0.8% | $92,82 | $128.702 | $3.751.153 | 0.034309884124187714 |
|
||
| 4618 |
Core Scientific xStock
CORZX
|
$20,65 | 0.0% | 12.1% | 9.2% | 27.3% | $55,76 | $127.375 | $101.471.885 | 0.0012552748391185342 | |||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127.249 | $20.166.052 | 0.006310043674321173 |
|
||
| 4697 |
Eaton Corporation plc xStock
ETNX
|
$406,27 | 0.0% | 1.5% | 2.0% | 3.5% | $4,47 | $126.297 | $54.427.632 | 0.002320451178210435 |
|
||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234,16 | 0.0% | 11.4% | 15.4% | 19.6% | $5,00 | $122.107 | $51.319.728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 |
|
||
| 4761 |
OPEN xStock
OPENX
|
$3,81 | 0.5% | 3.2% | 15.2% | 9.2% | $180,13 | $116.933 | $71.835.306 | 0.0016277991530474132 |
|
||
| 5162 |
Home Depot xStock
HDX
|
$346,92 | 0.4% | 0.6% | 1.8% | 2.3% | $33.625,87 | $82.076,12 | $95.223.409 | 0.0008619322263259746 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Monster xStock
MNSTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Adobe xStock
ADBEX
|
$215,89 | 0.0% | 0.0% | 7.8% | 10.8% | $0,9033 | - | $16.904.189 |
|
||||
Galaxy Digital xStock
GLXYX
|
$27,09 | 0.0% | 0.0% | 15.2% | 0.0% | $5,00 | - | $27.221.133 |
|
||||
Bullish xStock
BLSHX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Tron xStock
TRONX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
1 tot 100 van 132 resultaten weergegeven
Rijen
Grafiek marktkapitalisatie top BackedFi xStocks Ecosystem munten
De onderstaande grafiek toont de marktkapitalisatie en dominantie van de top BackedFi xStocks Ecosystem, waaronder Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock en andere, over een specifieke periode.
Grafiek prestaties top BackedFi xStocks Ecosystem munten
De onderstaande grafiek toont de relatieve prestaties van de top BackedFi xStocks Ecosystem munten in de loop van de tijd, inclusief de procentuele winsten en verliezen in hun koers over verschillende periodes.
Of bekijk hem in de app stores
