Portefeuilles
Toevoegen aan nieuwe portefeuille
Top BackedFi xStocks Ecosystem-munten op marktkapitalisatie
De marktkapitalisatie van BackedFi xStocks Ecosystem is vandaag $ 832 miljoen, een verandering van 14.0% in de afgelopen 24 uur.
Hoogtepunten
$831.871.963
Marktkap.
14.0%
$76.217.339
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 206 |
Strategy PP Variable xStock
STRCX
|
$105,04 | 0.3% | 6.1% | 1.5% | 8.8% | $2.780.500 | $153.110.702 | $295.899.772 | 0.5174410954422849 |
|
||
| 319 |
Bending Spoons xStock
BSPX
|
$39,42 | 0.0% | 1.4% | 3.4% | 9.5% | $75,67 | $81.807.117 | $81.807.117 | 0.9999999999999998 |
|
||
| 325 |
Circle xStock
CRCLX
|
$99,73 | 0.3% | 2.7% | 7.9% | 47.8% | $4.644.779 | $80.607.172 | $304.628.804 | 0.2646078473678142 |
|
||
| 358 |
Tesla xStock
TSLAX
|
$354,67 | 0.0% | 0.2% | 2.5% | 7.2% | $5.130.834 | $70.500.658 | $190.507.614 | 0.37006740118554676 |
|
||
| 360 |
MicroStrategy xStock
MSTRX
|
$138,09 | 0.4% | 1.7% | 7.9% | 36.8% | $1.898.059 | $70.111.708 | $187.525.324 | 0.37387861406844236 |
|
||
| 423 |
SP500 xStock
SPYX
|
$771,68 | 0.1% | 0.4% | 0.6% | 0.7% | $12.623.154 | $55.767.482 | $205.604.369 | 0.27123685051488156 |
|
||
| 537 |
NVIDIA xStock
NVDAX
|
$231,35 | 0.2% | 0.4% | 5.9% | 3.0% | $4.866.865 | $40.431.234 | $236.607.837 | 0.17087867803669976 |
|
||
| 542 |
SpaceX xStock
SPCXX
|
$148,62 | 0.2% | 0.8% | 5.2% | 9.9% | $3.086.732 | $39.706.570 | $187.921.315 | 0.21129359360376257 |
|
||
| 580 |
Nasdaq xStock
QQQX
|
$720,52 | 0.0% | 0.2% | 1.2% | 0.6% | $989.185 | $36.318.271 | $192.341.045 | 0.18882225865537472 |
|
||
| 601 |
Alphabet xStock
GOOGLX
|
$337,01 | 0.1% | 0.6% | 0.1% | 5.7% | $3.379.407 | $34.747.954 | $169.002.423 | 0.2056062500748398 |
|
||
| 979 |
Sandisk Corporation xStock
SNDKX
|
$1.762,32 | 0.1% | 2.2% | 16.4% | 45.8% | $87.878,78 | $15.442.677 | $119.090.786 | 0.12967147067361717 |
|
||
| 1042 |
Intel xStock
INTCX
|
$99,13 | 1.5% | 0.7% | 12.5% | 2.0% | $180.665 | $13.763.885 | $182.463.074 | 0.07543381357997424 |
|
||
| 1081 |
Apple xStock
AAPLX
|
$319,76 | 0.0% | 0.8% | 1.0% | 2.3% | $5.275.371 | $12.810.659 | $203.889.187 | 0.06283147642816457 |
|
||
| 1109 |
Coinbase xStock
COINX
|
$181,62 | 0.2% | 1.7% | 0.8% | 18.0% | $2.733.112 | $11.999.961 | $142.127.930 | 0.08443070530569574 |
|
||
| 1141 |
Robinhood xStock
HOODX
|
$122,51 | 0.2% | 1.2% | 13.9% | 30.1% | $2.297.124 | $11.556.708 | $234.716.160 | 0.04923695032460598 |
|
||
| 1212 |
Gold xStock
GLDX
|
$403,77 | 0.1% | 0.3% | 0.7% | 1.5% | $5.009.124 | $10.043.282 | $133.969.916 | 0.0749666931726632 |
|
||
| 1249 |
Meta xStock
METAX
|
$614,06 | 0.1% | 0.3% | 8.0% | 2.8% | $1.899.430 | $9.512.112 | $132.615.358 | 0.0717270776264423 |
|
||
| 1254 |
SK Hynix xStock
SKHYX
|
$181,96 | 0.8% | 1.2% | 12.7% | 25.1% | $11.768,49 | $9.445.403 | $63.354.255 | 0.14908869650524068 |
|
||
| 1358 |
Amazon xStock
AMZNX
|
$256,26 | 0.1% | 0.5% | 0.5% | 6.8% | $3.324.414 | $7.820.843 | $128.262.466 | 0.06097530179887776 |
|
||
| 1373 |
Marvell xStock
MRVLX
|
$225,93 | 0.3% | 1.3% | 7.4% | 3.4% | $76.167,46 | $7.691.674 | $222.910.103 | 0.034505723406343065 |
|
||
| 1435 |
Microsoft xStock
MSFTX
|
$497,59 | 0.3% | 0.7% | 1.5% | 0.3% | $534.011 | $6.911.602 | $145.313.307 | 0.047563447135957886 |
|
||
| 1615 |
Broadcom xStock
AVGOX
|
$361,63 | 0.2% | 0.5% | 1.3% | 15.9% | $45.575,78 | $5.306.985 | $90.278.135 | 0.05878482701758679 |
|
||
| 1722 |
AMD xStock
AMDX
|
$481,50 | 0.0% | 1.3% | 4.0% | 0.0% | $120.557 | $4.531.015 | $168.101.702 | 0.02695400827101533 |
|
||
| 1817 |
TQQQ xStock
TQQQX
|
$70,94 | 4.3% | 3.3% | 7.0% | 1.4% | $2.458,79 | $3.920.265 | $151.313.860 | 0.025908165854272313 |
|
||
| 1851 |
TSMC xStock
TSMX
|
$436,06 | 0.7% | 43.1% | 3.8% | 24.5% | $648,50 | $3.701.757 | $104.896.436 | 0.035289635520240434 |
|
||
| 2040 |
Oracle xStock
ORCLX
|
$162,01 | 0.1% | 3.1% | 11.0% | 12.2% | $3.897,30 | $2.823.817 | $79.082.311 | 0.035707321133844165 |
|
||
| 2095 |
Bitmine xStock
BMNRX
|
$24,97 | 0.2% | 18.8% | 0.8% | 33.0% | $386,61 | $2.600.644 | $96.467.617 | 0.026958725441170516 |
|
||
| 2194 |
Palantir xStock
PLTRX
|
$173,11 | 0.8% | 0.8% | 6.0% | 0.3% | $1.604.446 | $2.305.046 | $168.475.363 | 0.013681798992060923 |
|
||
| 2398 |
Vanguard xStock
VTIX
|
$381,58 | 0.2% | 1.8% | 1.1% | 1.5% | $12.681,98 | $1.812.830 | $126.992.631 | 0.01427507844614246 |
|
||
| 2475 |
McDonald's xStock
MCDX
|
$260,65 | 0.1% | 7.5% | 2.2% | 5.6% | $1.838.770 | $1.647.168 | $75.965.165 | 0.021683201563851645 |
|
||
| 2481 |
Berkshire Hathaway xStock
BRK.BX
|
$502,91 | 0.4% | 2.9% | 0.0% | 3.0% | $612.831 | $1.636.731 | $96.039.493 | 0.017042265294285347 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$148,73 | 0.2% | 0.9% | 5.1% | 9.8% | $2.919.556 | $1.419.397 | $1.419.397 | 1.0 |
|
|||
| 2700 |
Netflix xStock
NFLXX
|
$79,47 | 0.0% | 0.5% | 1.9% | 7.6% | $2.950,03 | $1.289.117 | $273.775.565 | 0.004708661915216677 |
|
||
| 2702 |
Global X Uranium ETF xStock
URAX
|
$185,68 | 0.0% | 4.0% | 0.0% | 0.0% | $4,43 | $1.287.211 | $206.234.806 | 0.006241483616596634 |
|
||
| 2724 |
iShares Silver Trust xStock
SLVX
|
$60,25 | 0.0% | 1.4% | 0.3% | 0.0% | $1.518,86 | $1.260.251 | $64.347.726 | 0.019585012708189787 |
|
||
| 2775 |
Chevron xStock
CVXX
|
$207,32 | 1.0% | 0.8% | 2.0% | 4.8% | $4.079,32 | $1.173.309 | $119.046.915 | 0.009855850569492463 |
|
||
| 2873 |
DFDV xStock
DFDVX
|
$6,21 | 4.2% | 8.6% | 20.4% | 118.1% | $174.623 | $1.042.321 | $1.042.321 | 1.0 |
|
||
| 2893 |
Gamestop xStock
GMEX
|
$19,20 | 0.1% | 1.0% | 4.1% | 0.0% | $678.861 | $1.014.467 | $90.790.040 | 0.011173766334304273 |
|
||
| 2896 |
International Business Machines xStock
IBMX
|
$229,62 | 0.5% | 2.0% | 1.7% | 2.2% | $139,84 | $1.010.476 | $73.347.482 | 0.013776557520682556 |
|
||
| 2978 |
Coca-Cola xStock
KOX
|
$90,41 | 0.0% | 0.1% | 0.6% | 4.3% | $332.426 | $906.191 | $122.532.384 | 0.007395525485089655 |
|
||
| 2996 |
Eli Lilly xStock
LLYX
|
$1.146,96 | 0.1% | 12.0% | 1.4% | 3.0% | $16.243,23 | $891.502 | $127.293.548 | 0.007003512771028818 |
|
||
| 3099 |
CrowdStrike xStock
CRWDX
|
$217,37 | 0.0% | 0.0% | 5.6% | 5.8% | $1.261,12 | $797.815 | $197.494.792 | 0.004039677978338383 |
|
||
| 3156 |
Exxon Mobil xStock
XOMX
|
$161,93 | 0.5% | 0.5% | 0.5% | 5.4% | $1.740,36 | $740.356 | $115.735.452 | 0.006396965079226105 |
|
||
| 3216 |
Cisco xStock
CSCOX
|
$108,92 | 0.1% | 0.5% | 3.8% | 12.1% | $24.111,90 | $703.709 | $112.670.232 | 0.0062457372297750864 |
|
||
| 3241 |
ASML xStock
ASMLX
|
$1.656,56 | 0.0% | 1.2% | 3.8% | 3.9% | $24,85 | $679.385 | $121.353.596 | 0.00559839468019447 |
|
||
| 3253 |
KRAQ xStock
KRAQX
|
$10,19 | 0.0% | 2.1% | 2.1% | 0.2% | $33,01 | $662.820 | $76.184.199 | 0.008700234507666098 |
|
||
| 3287 |
AppLovin xStock
APPX
|
$316,16 | 0.0% | 0.1% | 1.7% | 8.6% | $8,33 | $661.065 | $62.322.340 | 0.010607197703580198 |
|
||
| 3297 |
Russell 2000 xStock
IWMX
|
$299,50 | 0.0% | 0.4% | 0.4% | 236.2% | $250,89 | $619.011 | $102.687.218 | 0.006028120399304945 |
|
||
| 3370 |
Salesforce xStock
CRMX
|
$258,47 | 0.0% | 0.0% | 0.9% | 66.4% | $3,20 | $611.967 | $118.834.950 | 0.005149725221650823 |
|
||
| 3448 |
TON xStock
TONXX
|
$3,27 | 0.0% | 0.0% | 0.1% | 8.7% | $27,09 | $570.534 | $113.486.355 | 0.005027335944477313 |
|
||
| 3452 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$65,15 | 0.1% | 2.1% | 2.3% | 12.4% | $305,03 | $563.348 | $74.724.849 | 0.007538960124817934 |
|
||
| 3494 |
Novo Nordisk xStock
NVOX
|
$46,49 | 1.3% | 22.3% | 2.9% | 1.1% | $1.986,26 | $537.944 | $93.696.387 | 0.005741348854349134 |
|
||
| 3549 |
UnitedHealth xStock
UNHX
|
$403,76 | 0.0% | 2.4% | 1.0% | 2.5% | $10.265,32 | $503.913 | $142.362.276 | 0.003539650605689934 |
|
||
| 3550 |
Johnson & Johnson xStock
JNJX
|
$272,76 | 0.0% | 1.5% | 1.9% | 6.1% | $39,04 | $503.681 | $101.789.018 | 0.0049482808614478525 |
|
||
| 3485 |
Jersey Mike's Subs xStock
JMKEX
|
$22,41 | 0.0% | 0.0% | 3.8% | 2.9% | $22,41 | $493.545 | $493.545 | 0.9999999999999997 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$231,04 | 0.1% | 0.4% | 6.0% | 3.1% | $965.240 | $489.687 | $489.325 | 1.0007399296083124 |
|
|||
| 3620 |
Global X Copper Miners xStock
COPXX
|
$92,89 | 1.9% | 1.8% | 1.7% | 5.3% | $912,33 | $475.489 | $94.485.661 | 0.0050323953062485875 |
|
||
| 3641 |
Visa xStock
VX
|
$365,04 | 0.3% | 4.8% | 4.2% | 5.2% | $776,10 | $462.425 | $100.681.664 | 0.004592942974508759 |
|
||
| 3661 |
Vida Global xStock
VIDAX
|
$2,24 | 0.3% | 1.5% | 22.8% | 0.0% | $4.392.818 | $453.923 | $63.953.533 | 0.0070976938109439175 |
|
||
| 3685 |
Procter & Gamble xStock
PGX
|
$147,95 | 0.3% | 2.7% | 0.4% | 2.8% | $9.290,75 | $446.162 | $96.039.020 | 0.004645627760034331 |
|
||
| 3705 |
TBLL xStock
TBLLX
|
$106,38 | 0.0% | 0.9% | 1.2% | 0.0% | $514,05 | $436.535 | $615.266.997 | 0.000709504440395031 |
|
||
Wrapped Circle xStock
WCRCLX
|
$99,89 | 0.1% | 2.6% | 7.9% | 48.1% | $151.786 | $420.513 | $420.114 | 1.0009516604598958 |
|
|||
Wrapped Tesla xStock
WTSLAX
|
$354,31 | 0.1% | 0.1% | 2.6% | 6.9% | $336.630 | $415.961 | $415.961 | 0.9999999999999996 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$337,48 | 0.0% | 0.4% | 0.0% | 5.8% | $34.986,97 | $404.716 | $404.716 | 0.9999999999999997 |
|
|||
| 3855 |
JPMorgan Chase xStock
JPMX
|
$356,26 | 0.0% | 11.5% | 3.2% | 0.2% | $158,48 | $378.991 | $99.109.484 | 0.003823961631421372 |
|
||
| 3810 |
Vanguard Total World xStock
VTX
|
$160,26 | 0.0% | 0.2% | 0.4% | 4.5% | $43,81 | $364.733 | $110.552.147 | 0.003299197392202175 |
|
||
| 3907 |
Pfizer xStock
PFEX
|
$28,34 | 0.0% | 0.8% | 0.9% | 7.8% | $88,23 | $358.367 | $121.263.297 | 0.0029552762912703747 |
|
||
| 4002 |
Goldman Sachs xStock
GSX
|
$1.027,93 | 0.0% | 1.2% | 1.7% | 33.6% | $465,68 | $320.775 | $124.004.780 | 0.0025867975218876417 |
|
||
| 4001 |
PayPal xStock
PYPLX
|
$54,90 | 0.0% | 0.0% | 4.1% | 8.4% | $500,01 | $315.237 | $90.884.719 | 0.0034685366776600664 |
|
||
| 4078 |
Uber xStock
UBERX
|
$76,51 | 0.0% | 0.6% | 0.7% | 6.4% | $1.499,95 | $309.581 | $103.732.964 | 0.0029844001321691436 |
|
||
| 4073 |
Bank of America xStock
BACX
|
$62,60 | 0.7% | 0.2% | 3.0% | 14.4% | $487,45 | $295.272 | $118.712.248 | 0.0024872922842776777 |
|
||
| 4102 |
Merck xStock
MRKX
|
$150,14 | 0.0% | 0.3% | 0.8% | 16.6% | $126,81 | $288.720 | $135.073.718 | 0.0021375006778625314 |
|
||
| 4137 |
PepsiCo xStock
PEPX
|
$141,86 | 0.1% | 0.1% | 1.7% | 2.5% | $11.638,66 | $278.245 | $92.755.932 | 0.0029997492525904155 |
|
||
| 4184 |
Moderna xStock
MRNAX
|
$145,54 | 0.0% | 0.0% | 5.0% | 0.0% | $145,54 | $267.778 | $128.891.583 | 0.002077545251625783 |
|
||
| 4191 |
Core MSCI Emerging Markets xStock
IEMGX
|
$84,15 | 3.2% | 1.3% | 1.5% | 4.5% | $1.424,25 | $266.046 | $266.046 | 1.0 |
|
||
| 4210 |
AbbVie xStock
ABBVX
|
$258,38 | 0.0% | 1.8% | 1.5% | 2.9% | $15.311,22 | $261.333 | $100.564.652 | 0.002598657818077644 |
|
||
| 4270 |
Abbott xStock
ABTX
|
$108,30 | 0.2% | 1.6% | 3.7% | 1.1% | $10.580,10 | $248.748 | $86.257.249 | 0.002883791382834724 |
|
||
| 4327 |
Walmart xStock
WMTX
|
$108,89 | 0.0% | 0.2% | 0.6% | 10.7% | $3,27 | $236.411 | $101.417.614 | 0.002331061098135491 |
|
||
Wrapped Apple xStock
WAAPLX
|
$320,09 | 0.1% | 0.7% | 0.8% | 1.9% | $67.530,81 | $234.893 | $234.891 | 1.0000118343084172 |
|
|||
| 4353 |
Danaher xStock
DHRX
|
$204,10 | 0.1% | 2.2% | 5.3% | 1.3% | $7.475,73 | $230.711 | $83.104.541 | 0.002776155958670039 |
|
||
| 4354 |
Accenture xStock
ACNX
|
$188,87 | 0.7% | 3.6% | 3.3% | 5.2% | $17.017,35 | $230.518 | $77.877.868 | 0.002959987662366916 |
|
||
| 4349 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,94 | 0.0% | 92.1% | 107.4% | 0.0% | $0,009996 | $221.132 | $105.240.247 | 0.0021012119834774128 |
|
||
| 4407 |
Thermo Fisher xStock
TMOX
|
$614,18 | 0.0% | 0.0% | 0.0% | 4.3% | $73,71 | $220.846 | $111.851.788 | 0.001974449358948236 |
|
||
| 4444 |
Comcast xStock
CMCSAX
|
$28,50 | 0.1% | 3.7% | 1.6% | 2.9% | $4.549,98 | $210.759 | $96.258.797 | 0.0021895051457232373 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$181,53 | 0.0% | 1.2% | 12.6% | 31.1% | $95.294,77 | $210.398 | $210.398 | 0.9999999999999994 |
|
|||
| 4446 |
Philip Morris xStock
PMX
|
$182,68 | 0.0% | 0.6% | 5.7% | 5.6% | $9,10 | $210.207 | $87.710.488 | 0.0023965948560845367 |
|
||
| 4539 |
Linde xStock
LINX
|
$474,20 | 0.0% | 0.3% | 2.9% | 4.1% | $2,00 | $202.451 | $113.665.627 | 0.001781105792125928 |
|
||
| 4624 |
MARA xStock
MARAX
|
$11,23 | 0.0% | 10.3% | 4.1% | 6.3% | $76,45 | $198.821 | $102.132.611 | 0.001946692428531659 |
|
||
| 4510 |
Schwab International Equity xStock
SCHFX
|
$28,84 | 0.0% | 0.6% | 0.7% | 1.0% | $428,93 | $198.380 | $198.380 | 1.0 |
|
||
| 4530 |
AstraZeneca xStock
AZNX
|
$159,20 | 0.0% | 0.0% | 2.3% | 0.8% | $2,19 | $197.284 | $101.715.441 | 0.0019395633242743071 |
|
||
| 4529 |
Mastercard xStock
MAX
|
$575,49 | 0.0% | 1.4% | 2.9% | 2.5% | $15.850,81 | $196.022 | $107.121.468 | 0.0018299003214143897 |
|
||
| 4530 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,69 | 0.0% | 2.2% | 2.5% | 4.7% | $339,51 | $195.797 | $81.928.824 | 0.002389847244792435 |
|
||
| 4533 |
Amber xStock
AMBRX
|
$0,9103 | 1.1% | 17.5% | 36.8% | 37.3% | $1.721,29 | $195.332 | $48.118.155 | 0.00405942870489837 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.762,65 | 0.1% | 1.0% | 16.2% | 45.1% | $60.877,51 | $189.346 | $189.346 | 0.9999999999999992 |
|
|||
| 4719 |
Medtronic xStock
MDTX
|
$93,78 | 0.0% | 0.8% | 3.2% | 11.6% | $95,77 | $184.097 | $96.871.448 | 0.0019004299677722102 |
|
||
| 4689 |
Honeywell xStock
HONX
|
$207,03 | 0.1% | 1.1% | 3.2% | 16.9% | $12.291,88 | $174.552 | $79.759.864 | 0.0021884679911056914 |
|
||
| 4781 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,22 | 0.0% | 0.0% | 2.1% | 2.4% | $92,30 | $164.486 | $81.737.253 | 0.0020123786130255253 |
|
||
| 4915 |
Constellation Energy Corporation xStock
CEGX
|
$291,46 | 0.0% | 3.5% | 3.5% | 10.1% | $10,00 | $159.303 | $63.945.839 | 0.0024912246083766613 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
||
| 4948 |
Oklo xStock
OKLOX
|
$42,90 | 0.0% | 3.1% | 3.0% | 17.2% | $4.000,18 | $149.315 | $53.176.292 | 0.0028079150111129164 |
|
||
1 tot 100 van 756 resultaten weergegeven
Rijen
Grafiek marktkapitalisatie top BackedFi xStocks Ecosystem munten
De onderstaande grafiek toont de marktkapitalisatie en dominantie van de top BackedFi xStocks Ecosystem, waaronder Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock en andere, over een specifieke periode.
Grafiek prestaties top BackedFi xStocks Ecosystem munten
De onderstaande grafiek toont de relatieve prestaties van de top BackedFi xStocks Ecosystem munten in de loop van de tijd, inclusief de procentuele winsten en verliezen in hun koers over verschillende periodes.
Of bekijk hem in de app stores
