Portefeuilles
Toevoegen aan nieuwe portefeuille
Top BackedFi xStocks Ecosystem-munten op marktkapitalisatie
De marktkapitalisatie van BackedFi xStocks Ecosystem is vandaag $ 719 miljoen, een verandering van -1.6% in de afgelopen 24 uur.
Hoogtepunten
$719.136.580
Marktkap.
1.6%
$59.398.276
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185 |
Strategy PP Variable xStock
STRCX
|
$100,48 | 0.2% | 0.6% | 1.2% | 10.2% | $113.048 | $149.879.501 | $280.563.605 | 0.5342086358663141 |
|
||
| 278 |
Bending Spoons xStock
BSPX
|
$38,22 | 0.0% | 0.4% | 28.9% | 19.7% | $11.081,38 | $79.314.788 | $79.314.788 | 1.0 |
|
||
| 342 |
Tesla xStock
TSLAX
|
$336,30 | 0.0% | 1.0% | 1.0% | 11.9% | $4.772.650 | $64.093.079 | $179.646.117 | 0.3567740870414251 |
|
||
| 382 |
Circle xStock
CRCLX
|
$71,62 | 0.2% | 4.1% | 0.1% | 17.1% | $7.272.676 | $55.764.997 | $217.934.309 | 0.25587984143252956 |
|
||
| 409 |
SP500 xStock
SPYX
|
$771,38 | 0.0% | 0.7% | 0.4% | 3.3% | $2.913.602 | $50.678.212 | $202.529.506 | 0.2502263170104527 |
|
||
| 449 |
MicroStrategy xStock
MSTRX
|
$93,01 | 0.1% | 4.6% | 3.7% | 1.6% | $1.380.825 | $44.318.121 | $122.733.724 | 0.36109163415481726 |
|
||
| 504 |
SpaceX xStock
SPCXX
|
$142,92 | 0.2% | 2.0% | 7.7% | 11.3% | $7.111.719 | $37.713.069 | $180.717.541 | 0.20868515839702953 |
|
||
| 522 |
NVIDIA xStock
NVDAX
|
$219,66 | 0.1% | 2.6% | 0.8% | 8.2% | $3.743.339 | $36.060.212 | $209.360.315 | 0.17223996058908575 |
|
||
| 532 |
Alphabet xStock
GOOGLX
|
$344,41 | 0.1% | 0.0% | 0.3% | 1.1% | $2.975.951 | $35.365.910 | $171.614.559 | 0.20607756291288326 |
|
||
| 580 |
Nasdaq xStock
QQQX
|
$718,89 | 0.1% | 1.6% | 0.3% | 3.2% | $1.119.121 | $31.430.540 | $184.909.390 | 0.16997806578409574 |
|
||
| 988 |
Apple xStock
AAPLX
|
$311,05 | 0.0% | 1.6% | 1.7% | 7.0% | $2.649.820 | $12.664.129 | $198.330.898 | 0.06385353424005503 |
|
||
| 1007 |
Sandisk Corporation xStock
SNDKX
|
$1.612,50 | 0.1% | 9.3% | 27.2% | 19.0% | $135.024 | $12.291.952 | $108.965.375 | 0.11280603163178939 |
|
||
| 1154 |
Coinbase xStock
COINX
|
$146,66 | 0.0% | 2.7% | 1.0% | 7.5% | $4.214.551 | $9.254.308 | $114.748.912 | 0.080648333003372 |
|
||
| 1186 |
Gold xStock
GLDX
|
$398,49 | 0.2% | 1.5% | 0.5% | 8.4% | $1.149.246 | $8.693.875 | $132.229.718 | 0.06574826984865721 |
|
||
| 1228 |
SK Hynix xStock
SKHYX
|
$155,86 | 0.1% | 9.4% | 9.9% | 0.5% | $700.024 | $8.023.135 | $54.265.525 | 0.1478495745267221 |
|
||
| 1263 |
Intel xStock
INTCX
|
$96,37 | 0.0% | 7.0% | 0.6% | 4.5% | $118.191 | $7.551.790 | $177.380.431 | 0.04257397384979894 |
|
||
| 1292 |
Amazon xStock
AMZNX
|
$259,91 | 0.0% | 0.7% | 4.7% | 4.9% | $3.342.388 | $7.187.430 | $130.088.320 | 0.05525038545417387 |
|
||
| 1294 |
Robinhood xStock
HOODX
|
$91,71 | 0.1% | 4.7% | 2.9% | 7.7% | $4.384.685 | $7.154.070 | $175.714.965 | 0.04071406320512162 |
|
||
| 1307 |
Microsoft xStock
MSFTX
|
$484,70 | 0.4% | 0.9% | 3.8% | 21.5% | $139.355 | $7.000.064 | $141.364.883 | 0.049517698569450014 |
|
||
| 1314 |
Meta xStock
METAX
|
$546,67 | 0.1% | 4.2% | 9.2% | 14.7% | $1.800.570 | $6.890.837 | $118.067.753 | 0.058363415374614716 |
|
||
| 1639 |
Marvell xStock
MRVLX
|
$214,45 | 0.0% | 9.1% | 2.0% | 12.6% | $19.676,16 | $4.122.642 | $211.583.529 | 0.019484701311934097 |
|
||
| 1664 |
TQQQ xStock
TQQQX
|
$73,97 | 0.0% | 3.1% | 1.0% | 7.4% | $88.818,78 | $3.982.699 | $156.755.707 | 0.025407046136414584 |
|
||
| 1694 |
AMD xStock
AMDX
|
$481,39 | 0.2% | 5.1% | 2.4% | 2.3% | $146.184 | $3.723.635 | $167.774.388 | 0.022194297463234643 |
|
||
| 1815 |
TSMC xStock
TSMX
|
$414,02 | 0.0% | 3.0% | 2.5% | 46.1% | $7.818,59 | $3.078.271 | $98.598.838 | 0.031220158745858345 |
|
||
| 1877 |
Broadcom xStock
AVGOX
|
$381,91 | 0.2% | 3.0% | 8.6% | 3.2% | $132.136 | $2.809.964 | $95.341.706 | 0.02947255712656987 |
|
||
| 1974 |
Oracle xStock
ORCLX
|
$144,53 | 0.0% | 2.4% | 2.2% | 10.6% | $3.824,03 | $2.397.710 | $70.548.422 | 0.03398672111036543 |
|
||
| 2084 |
Palantir xStock
PLTRX
|
$171,41 | 0.3% | 0.3% | 1.1% | 32.0% | $32.535,27 | $2.068.605 | $165.819.754 | 0.012475023641168592 |
|
||
| 2104 |
Vanguard Total World xStock
VTX
|
$163,24 | 0.0% | 0.8% | 0.9% | 4.7% | $50,04 | $2.025.890 | $109.581.149 | 0.01848757441709668 |
|
||
| 2287 |
Berkshire Hathaway xStock
BRK.BX
|
$501,36 | 0.5% | 0.1% | 3.3% | 1.5% | $9.706,40 | $1.595.839 | $95.744.526 | 0.01666767575235101 |
|
||
| 2299 |
Vanguard xStock
VTIX
|
$387,50 | 0.1% | 0.8% | 0.6% | 5.6% | $48.556,46 | $1.576.769 | $127.938.650 | 0.012324413023425523 |
|
||
| 2493 |
Netflix xStock
NFLXX
|
$78,79 | 0.0% | 1.4% | 5.3% | 13.5% | $10.363,41 | $1.214.634 | $271.457.057 | 0.004474496631919628 |
|
||
| 2520 |
Bitmine xStock
BMNRX
|
$18,58 | 0.0% | 1.3% | 1.3% | 7.4% | $1.481,40 | $1.180.011 | $71.779.835 | 0.01643931701840525 |
|
||
| 2521 |
Chevron xStock
CVXX
|
$205,48 | 0.0% | 0.8% | 4.3% | 5.9% | $5.770,01 | $1.179.025 | $117.282.922 | 0.01005282995405755 |
|
||
| 2594 |
iShares Silver Trust xStock
SLVX
|
$58,00 | 0.1% | 2.8% | 2.0% | 0.0% | $4.373,87 | $1.076.076 | $61.948.358 | 0.01737053242697397 |
|
||
| 2605 |
McDonald's xStock
MCDX
|
$269,60 | 0.2% | 0.2% | 2.4% | 0.4% | $836.025 | $1.064.033 | $78.228.146 | 0.01360166828950063 |
|
||
| 2663 |
International Business Machines xStock
IBMX
|
$233,41 | 0.0% | 2.2% | 1.1% | 9.1% | $1.129,83 | $1.001.683 | $74.558.830 | 0.01343480079153251 |
|
||
| 2706 |
Uber xStock
UBERX
|
$279,80 | 0.0% | 274.8% | 258.3% | 976.7% | $1,10 | $968.017 | $375.629.050 | 0.0025770548781723036 |
|
||
| 2726 |
Eli Lilly xStock
LLYX
|
$1.225,95 | 0.0% | 3.0% | 0.7% | 4.4% | $72.667,11 | $919.363 | $136.061.003 | 0.006756990451526912 |
|
||
| 2860 |
Exxon Mobil xStock
XOMX
|
$165,43 | 0.0% | 2.0% | 3.4% | 14.6% | $11.521,85 | $794.034 | $117.218.766 | 0.006773951012963419 |
|
||
| 2866 |
Gamestop xStock
GMEX
|
$18,34 | 1.4% | 1.7% | 4.8% | 17.5% | $104.807 | $792.221 | $86.729.601 | 0.009134379786119593 |
|
||
| 3008 |
CrowdStrike xStock
CRWDX
|
$213,81 | 0.0% | 0.7% | 3.8% | 7.5% | $1.455,66 | $676.104 | $194.261.954 | 0.0034803729499076593 |
|
||
| 3020 |
Coca-Cola xStock
KOX
|
$89,46 | 0.3% | 1.3% | 1.5% | 5.8% | $97.841,40 | $668.242 | $121.246.680 | 0.00551142219077979 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649.649 | $74.599.013 | 0.008708542131929155 |
|
||
| 3065 |
ASML xStock
ASMLX
|
$1.824,89 | 0.0% | 3.1% | 3.6% | 5.4% | $39,71 | $631.761 | $133.685.161 | 0.004725738672472634 |
|
||
| 3070 |
Cisco xStock
CSCOX
|
$112,58 | 0.1% | 1.4% | 8.2% | 0.9% | $97.406,58 | $630.735 | $116.455.366 | 0.005416112971253872 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617.018 | $103.113.331 | 0.005983885139586043 |
|
||
| 3198 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$64,07 | 0.0% | 1.6% | 4.7% | 16.6% | $1.113,80 | $553.312 | $73.486.935 | 0.007529396432761276 |
|
||
| 3239 |
DFDV xStock
DFDVX
|
$3,14 | 0.1% | 1.6% | 10.0% | 11.4% | $80.724,14 | $530.319 | $530.319 | 1.0 |
|
||
| 3263 |
Novo Nordisk xStock
NVOX
|
$45,00 | 0.0% | 0.1% | 4.8% | 10.9% | $225,92 | $516.634 | $90.698.359 | 0.0056961775632847446 |
|
||
| 3264 |
AppLovin xStock
APPX
|
$308,58 | 0.0% | 2.9% | 5.3% | 28.6% | $378,56 | $516.401 | $60.828.692 | 0.008489438093754428 |
|
||
| 3300 |
Jersey Mike's Subs xStock
JMKEX
|
$22,69 | 0.0% | 1.7% | 2.2% | 0.0% | $87,47 | $496.857 | $496.857 | 0.9999999999999998 |
|
||
| 3359 |
UnitedHealth xStock
UNHX
|
$403,22 | 0.1% | 0.4% | 3.2% | 10.0% | $110.286 | $457.833 | $141.149.291 | 0.0032436084245857748 |
|
||
| 3372 |
TON xStock
TONXX
|
$2,60 | 0.0% | 10.0% | 10.6% | 19.7% | $630,10 | $453.399 | $89.230.888 | 0.005081194220846313 |
|
||
| 3378 |
Visa xStock
VX
|
$370,13 | 0.0% | 2.5% | 0.1% | 2.0% | $123,24 | $449.951 | $102.083.212 | 0.004407691628887582 |
|
||
| 3390 |
Johnson & Johnson xStock
JNJX
|
$270,89 | 0.0% | 3.0% | 4.7% | 7.7% | $2.158,03 | $443.383 | $100.740.862 | 0.004401220652436544 |
|
||
| 3395 |
Procter & Gamble xStock
PGX
|
$146,60 | 0.1% | 0.1% | 2.2% | 4.0% | $86.782,24 | $440.752 | $95.163.776 | 0.004631506294913088 |
|
||
| 3480 |
Salesforce xStock
CRMX
|
$199,36 | 0.0% | 5.5% | 1.0% | 19.1% | $261,48 | $397.672 | $91.658.365 | 0.004338634573960277 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$219,76 | 0.1% | 2.6% | 0.9% | 8.4% | $1.635.050 | $386.460 | $386.460 | 1.0 |
|
|||
| 3540 |
JPMorgan Chase xStock
JPMX
|
$362,15 | 0.0% | 0.8% | 0.3% | 4.7% | $7.993,30 | $379.010 | $100.748.196 | 0.0037619579525552437 |
|
||
| 3543 |
TBLL xStock
TBLLX
|
$106,41 | 0.0% | 0.7% | 0.8% | 0.1% | $616,40 | $378.093 | $611.116.957 | 0.0006186917280251171 |
|
||
| 3544 |
Global X Copper Miners xStock
COPXX
|
$85,86 | 0.0% | 1.7% | 4.4% | 16.6% | $4.616,70 | $377.881 | $87.330.244 | 0.004327030959980267 |
|
||
| 3622 |
Pfizer xStock
PFEX
|
$27,27 | 0.0% | 2.8% | 1.6% | 8.7% | $374,41 | $349.094 | $116.701.647 | 0.0029913396466235078 |
|
||
| 3700 |
Goldman Sachs xStock
GSX
|
$1.033,94 | 0.0% | 1.7% | 0.5% | 2.4% | $126,62 | $321.482 | $124.304.847 | 0.0025862360727014577 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$344,76 | 0.0% | 0.1% | 0.2% | 0.7% | $124.352 | $307.501 | $307.501 | 1.0 |
|
|||
| 3777 |
Bank of America xStock
BACX
|
$63,64 | 0.0% | 1.6% | 0.7% | 4.0% | $252,36 | $299.090 | $120.251.158 | 0.002487208852200708 |
|
||
| 3790 |
Thermo Fisher xStock
TMOX
|
$599,30 | 0.0% | 0.4% | 2.5% | 10.4% | $6,11 | $297.854 | $109.141.828 | 0.0027290560089857133 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$336,29 | 0.1% | 0.9% | 1.2% | 11.8% | $3.834.978 | $284.374 | $284.374 | 1.0 |
|
|||
| 3852 |
Amber xStock
AMBRX
|
$1,29 | 0.0% | 4.9% | 0.8% | 6.5% | $242,77 | $276.967 | $68.228.125 | 0.00405942870489837 |
|
||
| 3860 |
PepsiCo xStock
PEPX
|
$143,74 | 0.1% | 1.3% | 1.2% | 2.1% | $72.294,58 | $275.463 | $93.296.797 | 0.0029525451214636655 |
|
||
| 3900 |
AbbVie xStock
ABBVX
|
$264,57 | 0.0% | 3.4% | 3.4% | 1.7% | $50.401,61 | $267.530 | $102.972.548 | 0.002598074011397679 |
|
||
| 3905 |
Abbott xStock
ABTX
|
$113,26 | 0.3% | 3.2% | 4.3% | 11.1% | $92.285,23 | $265.379 | $89.180.801 | 0.0029757412292739185 |
|
||
| 3911 |
Merck xStock
MRKX
|
$135,46 | 0.0% | 0.1% | 5.2% | 4.6% | $207,44 | $263.802 | $121.866.984 | 0.002164672763229828 |
|
||
| 3964 |
Core MSCI Emerging Markets xStock
IEMGX
|
$79,62 | 0.0% | 3.8% | 0.6% | 0.9% | $773,36 | $251.233 | $251.233 | 0.9999999999999999 |
|
||
| 3983 |
Danaher xStock
DHRX
|
$203,44 | 0.1% | 0.2% | 2.6% | 1.7% | $22.067,89 | $245.075 | $82.836.991 | 0.0029585195980520217 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$142,94 | 0.2% | 1.9% | 7.5% | 0.0% | $497.859 | $244.800 | $244.800 | 1.0 |
|
|||
| 4064 |
Philip Morris xStock
PMX
|
$187,80 | 0.0% | 0.3% | 0.7% | 1.7% | $452,97 | $225.900 | $89.148.122 | 0.0025339846540739855 |
|
||
| 4078 |
Accenture xStock
ACNX
|
$178,14 | 0.1% | 1.8% | 3.3% | 20.6% | $45.172,83 | $222.127 | $73.453.810 | 0.0030240387445877553 |
|
||
| 4113 |
Comcast xStock
CMCSAX
|
$28,46 | 0.1% | 2.4% | 2.2% | 9.8% | $13.251,07 | $214.863 | $96.134.007 | 0.002235041055461846 |
|
||
| 4161 |
Linde xStock
LINX
|
$482,38 | 0.0% | 0.1% | 2.6% | 7.0% | $52,23 | $205.260 | $115.249.551 | 0.0017810077576845054 |
|
||
| 4215 |
AstraZeneca xStock
AZNX
|
$160,02 | 0.0% | 3.6% | 0.4% | 7.4% | $15,06 | $197.982 | $102.241.414 | 0.00193641510661857 |
|
||
| 4215 |
Mastercard xStock
MAX
|
$575,74 | 0.0% | 2.4% | 2.1% | 5.5% | $41.979,42 | $196.068 | $107.167.840 | 0.0018295433218414449 |
|
||
| 4218 |
Walmart xStock
WMTX
|
$115,01 | 0.0% | 0.4% | 2.2% | 1.2% | $34,70 | $195.516 | $103.705.308 | 0.0018853033750770882 |
|
||
Wrapped Circle xStock
WCRCLX
|
$71,61 | 0.2% | 4.1% | 0.1% | 0.0% | $67.969,02 | $192.709 | $192.709 | 0.9999999999999997 |
|
|||
| 4290 |
Honeywell xStock
HONX
|
$228,93 | 0.2% | 0.5% | 0.6% | 11.0% | $53.063,93 | $184.384 | $88.199.082 | 0.0020905402187646606 |
|
||
| 4289 |
Schwab International Equity xStock
SCHFX
|
$28,19 | 0.0% | 1.9% | 0.4% | 1.7% | $192,37 | $184.287 | $184.287 | 0.9999999999999999 |
|
||
| 4299 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,43 | 0.0% | 4.6% | 2.3% | 6.6% | $588,06 | $183.198 | $75.758.470 | 0.0024181849751642634 |
|
||
| 4326 |
MARA xStock
MARAX
|
$9,26 | 0.0% | 3.5% | 5.5% | 22.0% | $37,02 | $177.855 | $83.147.904 | 0.002139020880966801 |
|
||
| 4353 |
Medtronic xStock
MDTX
|
$88,89 | 0.0% | 0.0% | 0.8% | 4.6% | $42,18 | $174.486 | $91.813.707 | 0.00190042996777221 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461,16 | 0.0% | 0.0% | 17.5% | 12.6% | $2.402,06 | $166.215 | $61.894.441 | 0.0026854547568996435 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.619,96 | 0.3% | 9.4% | 26.3% | 0.0% | $186.145 | $162.421 | $162.421 | 1.0 |
|
|||
| 4482 |
Constellation Energy Corporation xStock
CEGX
|
$269,26 | 0.0% | 3.4% | 3.4% | 15.0% | $16,85 | $153.317 | $59.075.438 | 0.0025952784187600105 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 |
|
||
| 4641 |
Bitgo xStock
BTGOX
|
$5,35 | 0.0% | 6.3% | 6.1% | 4.7% | $48,07 | $132.132 | $3.965.294 | 0.033322126458025236 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38,48 | 0.0% | 7.7% | 4.3% | 29.9% | $29,39 | $130.087 | $51.453.759 | 0.0025282215335861494 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127.249 | $20.166.052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1.231,95 | $123.368 | $98.912.569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 |
|
||
| 4842 |
OPEN xStock
OPENX
|
$3,44 | 2.3% | 2.2% | 2.3% | 24.2% | $214,79 | $111.093 | $64.804.453 | 0.0017142805387326495 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$155,93 | 0.5% | 9.6% | 9.8% | 0.0% | $92.442,42 | $109.234 | $109.234 | 1.0 |
|
|||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,68 | 0.0% | 51.3% | 51.3% | 48.3% | $102,72 | $108.177 | $51.199.623 | 0.002112856820496652 |
|
||
1 tot 100 van 137 resultaten weergegeven
Rijen
Grafiek marktkapitalisatie top BackedFi xStocks Ecosystem munten
De onderstaande grafiek toont de marktkapitalisatie en dominantie van de top BackedFi xStocks Ecosystem, waaronder Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock en andere, over een specifieke periode.
Grafiek prestaties top BackedFi xStocks Ecosystem munten
De onderstaande grafiek toont de relatieve prestaties van de top BackedFi xStocks Ecosystem munten in de loop van de tijd, inclusief de procentuele winsten en verliezen in hun koers over verschillende periodes.
Of bekijk hem in de app stores
