Portefeuilles
Toevoegen aan nieuwe portefeuille
Top BackedFi xStocks Ecosystem-munten op marktkapitalisatie
De marktkapitalisatie van BackedFi xStocks Ecosystem is vandaag $ 500 miljoen, een verandering van 3.7% in de afgelopen 24 uur.
Hoogtepunten
$499.708.576
Marktkap.
3.7%
$102.458.933
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 223 |
Strategy PP Variable xStock
STRCX
|
$85,12 | 2.5% | 0.7% | 7.6% | 17.3% | $140.096 | $126.260.900 | $231.172.545 | 0.55 |
|
||
| 384 |
Tesla xStock
TSLAX
|
$405,99 | 0.5% | 6.3% | 2.6% | 7.2% | $9.847.656 | $57.310.926 | $214.474.869 | 0.27 |
|
||
| 482 |
Circle xStock
CRCLX
|
$74,44 | 0.7% | 0.5% | 3.8% | 34.1% | $8.210.980 | $43.264.964 | $223.877.410 | 0.19 |
|
||
| 515 |
SP500 xStock
SPYX
|
$745,24 | 0.2% | 0.5% | 0.6% | 2.1% | $2.264.403 | $38.890.962 | $193.727.042 | 0.2 |
|
||
| 582 |
NVIDIA xStock
NVDAX
|
$196,64 | 0.5% | 1.3% | 3.6% | 9.3% | $6.284.068 | $33.031.115 | $185.488.080 | 0.18 |
|
||
| 600 |
Nasdaq xStock
QQQX
|
$725,66 | 0.3% | 1.2% | 0.7% | 2.6% | $1.402.088 | $32.231.143 | $184.651.844 | 0.17 |
|
||
| 653 |
SpaceX xStock
SPCXX
|
$162,80 | 0.5% | 4.5% | 4.2% | - | $7.606.115 | $27.840.590 | $201.436.253 | 0.14 |
|
||
| 705 |
MicroStrategy xStock
MSTRX
|
$87,65 | 2.3% | 1.5% | 18.1% | 45.2% | $2.927.894 | $24.712.382 | $101.970.403 | 0.24 |
|
||
| 703 |
Alphabet xStock
GOOGLX
|
$354,95 | 0.2% | 4.1% | 3.2% | 7.3% | $17.365.513 | $24.707.006 | $176.870.898 | 0.14 |
|
||
| 1285 |
Gold xStock
GLDX
|
$369,12 | 0.1% | 0.3% | 2.2% | 11.2% | $250.501 | $7.514.026 | $122.484.796 | 0.06 |
|
||
| 1357 |
Apple xStock
AAPLX
|
$282,08 | 0.0% | 0.7% | 4.8% | 9.7% | $7.501.644 | $6.739.636 | $179.757.249 | 0.04 |
|
||
| 1359 |
Robinhood xStock
HOODX
|
$100,58 | 1.4% | 0.0% | 0.9% | 5.5% | $7.154.396 | $6.716.672 | $190.593.410 | 0.04 |
|
||
| 1365 |
Vanguard Total World xStock
VTX
|
$389,84 | 0.0% | 0.0% | 146.8% | 147.2% | $23,92 | $6.675.294 | $259.179.775 | 0.03 |
|
||
| 1441 |
Amazon xStock
AMZNX
|
$238,81 | 0.6% | 1.5% | 3.2% | 12.0% | $13.942.913 | $5.784.454 | $119.526.710 | 0.05 |
|
||
| 1506 |
Marvell xStock
MRVLX
|
$277,28 | 0.0% | 2.7% | 1.7% | 46.9% | $13.084,22 | $5.177.294 | $270.534.485 | 0.02 |
|
||
| 1534 |
Coinbase xStock
COINX
|
$146,61 | 1.5% | 2.8% | 8.4% | 23.0% | $12.339.425 | $5.023.658 | $112.917.285 | 0.04 |
|
||
| 1581 |
Microsoft xStock
MSFTX
|
$370,15 | 0.6% | 3.0% | 0.8% | 19.9% | $82.160,04 | $4.757.472 | $107.955.222 | 0.04 |
|
||
| 1620 |
Meta xStock
METAX
|
$561,59 | 0.5% | 0.0% | 0.2% | 12.0% | $1.784.429 | $4.455.171 | $121.289.832 | 0.04 |
|
||
| 1810 |
Intel xStock
INTCX
|
$134,02 | 0.0% | 3.7% | 2.3% | 16.8% | $62.748,39 | $3.374.140 | $240.820.270 | 0.01 |
|
||
| 2045 |
TQQQ xStock
TQQQX
|
$77,52 | 0.0% | 3.9% | 2.2% | 10.0% | $6.444,11 | $2.439.029 | $158.649.002 | 0.02 |
|
||
| 2154 |
Sandisk Corporation xStock
SNDKX
|
$2.139,61 | 0.0% | 12.8% | 5.3% | 27.1% | $6.022,45 | $2.096.164 | - |
|
|||
| 2349 |
AMD xStock
AMDX
|
$540,18 | 0.6% | 2.3% | 3.5% | 0.1% | $9.512,87 | $1.675.511 | $188.444.778 | 0.01 |
|
||
| 2450 |
Palantir xStock
PLTRX
|
$116,82 | 0.0% | 0.1% | 1.5% | 27.2% | $23.368,69 | $1.504.361 | $109.771.524 | 0.01 |
|
||
| 2490 |
Vanguard xStock
VTIX
|
$369,83 | 0.1% | 0.1% | 0.5% | 10.2% | $6.992,90 | $1.422.971 | $120.164.325 | 0.01 |
|
||
| 2549 |
Berkshire Hathaway xStock
BRK.BX
|
$496,26 | 0.1% | 0.5% | 1.1% | 4.1% | $734,02 | $1.333.922 | $94.770.033 | 0.01 |
|
||
| 2605 |
Oracle xStock
ORCLX
|
$152,21 | 0.2% | 1.0% | 10.5% | 36.2% | $29.477,48 | $1.257.213 | $71.536.816 | 0.02 |
|
||
| 2671 |
Broadcom xStock
AVGOX
|
$377,43 | 0.1% | 0.9% | 0.0% | 15.5% | $16.012,44 | $1.194.190 | $94.223.162 | 0.01 |
|
||
| 2714 |
McDonald's xStock
MCDX
|
$271,33 | 0.1% | 1.2% | 1.4% | 4.8% | $2.895.947 | $1.122.934 | $78.688.019 | 0.01 |
|
||
| 2785 |
Chevron xStock
CVXX
|
$168,67 | 0.0% | 1.3% | 4.0% | 9.3% | $3.409,36 | $1.049.028 | $94.490.092 | 0.01 |
|
||
| 2885 |
Netflix xStock
NFLXX
|
$72,38 | 0.0% | 9.3% | 1.7% | 15.4% | $15.410,17 | $942.173 | $247.313.260 | 0.0 |
|
||
| 2975 |
TSMC xStock
TSMX
|
$455,86 | 0.2% | 3.9% | 3.6% | 8.2% | $18.376,33 | $857.914 | $106.426.577 | 0.01 |
|
||
| 3043 |
Exxon Mobil xStock
XOMX
|
$135,42 | 0.0% | 1.2% | 2.4% | 12.1% | $2.434,62 | $804.696 | $92.085.379 | 0.01 |
|
||
| 3101 |
Uber xStock
UBERX
|
$349,86 | - | - | - | - | $0,07045 | $760.372 | $460.360.100 | 0.0 |
|
||
| 3247 |
KRAQ xStock
KRAQX
|
$9,92 | - | - | - | - | $89,42 | $650.018 | $50.229.568 | 0.01 |
|
||
| 3273 |
Novo Nordisk xStock
NVOX
|
$48,66 | 0.0% | 2.3% | 7.7% | 6.3% | $743,85 | $636.579 | $97.466.325 | 0.01 |
|
||
| 3310 |
Gamestop xStock
GMEX
|
$21,97 | 0.0% | 2.1% | 4.5% | 3.0% | $4.616,92 | $613.607 | $103.916.451 | 0.01 |
|
||
| 3341 |
Eli Lilly xStock
LLYX
|
$1.245,95 | 0.3% | 2.1% | 12.5% | 8.5% | $6.825,19 | $596.116 | $138.141.929 | 0.0 |
|
||
| 3426 |
Bitmine xStock
BMNRX
|
$13,78 | 0.7% | 0.2% | 13.0% | 36.0% | $1.617,18 | $550.622 | $53.233.188 | 0.01 |
|
||
| 3560 |
Coca-Cola xStock
KOX
|
$83,75 | 0.1% | 0.2% | 3.5% | 2.6% | $6.988,37 | $487.160 | $109.472.881 | 0.0 |
|
||
| 3561 |
Core MSCI Emerging Markets xStock
IEMGX
|
$164,93 | 0.0% | 100.5% | 91.3% | 98.7% | $0,3658 | $486.673 | $486.673 | 1.0 |
|
||
| 3547 |
DFDV xStock
DFDVX
|
$2,82 | 3.4% | 3.1% | 5.8% | 28.0% | $16.446,82 | $481.463 | $481.463 | 1.0 |
|
||
| 3597 |
Visa xStock
VX
|
$337,93 | 0.0% | 1.8% | 1.4% | 1.5% | $260,45 | $469.811 | $89.326.276 | 0.01 |
|
||
| 3618 |
TON xStock
TONXX
|
$2,64 | 0.0% | 0.4% | 17.0% | 30.3% | $465,98 | $459.925 | $88.644.266 | 0.01 |
|
||
| 3651 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$324,90 | - | - | - | - | $0,3317 | $438.761 | $107.533.595 | 0.0 |
|
||
| 3653 |
Procter & Gamble xStock
PGX
|
$149,81 | 0.1% | 0.5% | 0.4% | 1.3% | $5.918,19 | $436.764 | $94.724.931 | 0.0 |
|
||
| 3652 |
UnitedHealth xStock
UNHX
|
$428,92 | 0.2% | 2.0% | 5.3% | 14.1% | $8.770,21 | $435.680 | $147.980.390 | 0.0 |
|
||
| 3717 |
CrowdStrike xStock
CRWDX
|
$746,58 | 0.2% | 5.3% | 11.3% | 6.4% | $4.766,27 | $415.307 | $169.579.173 | 0.0 |
|
||
| 3942 |
JPMorgan Chase xStock
JPMX
|
$338,90 | 0.0% | 2.3% | 3.2% | 7.7% | $4,84 | $351.165 | $93.985.625 | 0.0 |
|
||
| 3972 |
Johnson & Johnson xStock
JNJX
|
$258,73 | 0.0% | 2.5% | 13.0% | 14.0% | $250,37 | $337.741 | $96.219.572 | 0.0 |
|
||
| 3974 |
Amber xStock
AMBRX
|
$1,57 | 0.0% | 9.0% | 0.2% | 11.8% | $96,56 | $336.885 | $82.988.150 | 0.0 |
|
||
| 4047 |
Cisco xStock
CSCOX
|
$119,36 | 0.7% | 3.0% | 1.5% | 0.4% | $6.511,54 | $318.005 | $117.782.940 | 0.0 |
|
||
| 4079 |
Goldman Sachs xStock
GSX
|
$1.015,53 | 0.0% | 0.6% | 8.4% | 0.4% | $453,60 | $309.198 | $122.091.109 | 0.0 |
|
||
| 4089 |
ASML xStock
ASMLX
|
$1.898,01 | - | 4.1% | 1.8% | 16.0% | $4.299,12 | $307.277 | $138.888.017 | 0.0 |
|
||
| 4130 |
International Business Machines xStock
IBMX
|
$274,86 | 0.8% | 0.6% | 4.9% | 6.0% | $5.058,37 | $293.799 | $87.365.269 | 0.0 |
|
||
| 4132 |
AppLovin xStock
APPX
|
$495,50 | 0.0% | 1.2% | 6.4% | 28.0% | $200,23 | $293.626 | $97.674.337 | 0.0 |
|
||
| 4152 |
Global X Copper Miners xStock
COPXX
|
$76,27 | 0.0% | 0.4% | 5.5% | - | $995,63 | $288.919 | $77.577.526 | 0.0 |
|
||
| 4192 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$54,98 | - | - | - | - | $1,30 | $279.290 | $63.068.339 | 0.0 |
|
||
| 4199 |
Bank of America xStock
BACX
|
$57,55 | 0.0% | 0.1% | 0.7% | 12.1% | $330,27 | $277.143 | $108.741.326 | 0.0 |
|
||
| 4205 |
Pfizer xStock
PFEX
|
$24,35 | 0.0% | 0.8% | 2.0% | 5.0% | $461,90 | $275.935 | $102.946.901 | 0.0 |
|
||
| 4281 |
Thermo Fisher xStock
TMOX
|
$502,91 | - | - | - | - | $21,48 | $259.726 | $88.132.779 | 0.0 |
|
||
| 4308 |
Merck xStock
MRKX
|
$129,04 | 0.0% | 0.9% | 14.7% | 8.4% | $245,81 | $255.989 | $114.130.972 | 0.0 |
|
||
| 4336 |
AbbVie xStock
ABBVX
|
$254,77 | 0.2% | 0.2% | 9.5% | 17.2% | $10.147,41 | $250.981 | $96.645.591 | 0.0 |
|
||
| 4344 |
PepsiCo xStock
PEPX
|
$140,56 | 0.1% | 2.3% | 1.7% | 3.4% | $8.235,52 | $248.383 | $89.177.468 | 0.0 |
|
||
| 4350 |
TBLL xStock
TBLLX
|
$105,82 | - | - | - | - | $141,80 | $247.974 | $602.516.998 | 0.0 |
|
||
| 4357 |
Abbott xStock
ABTX
|
$93,92 | 0.6% | 0.9% | 5.5% | 9.4% | $3.316,33 | $246.973 | $70.081.196 | 0.0 |
|
||
| 4426 |
Philip Morris xStock
PMX
|
$182,39 | - | - | - | - | $75,56 | $232.714 | $82.719.123 | 0.0 |
|
||
| 4438 |
Danaher xStock
DHRX
|
$195,40 | 0.9% | 0.7% | 8.1% | 7.3% | $1.008,72 | $230.070 | $77.527.381 | 0.0 |
|
||
| 4446 |
Salesforce xStock
CRMX
|
$151,95 | - | - | - | - | $20,00 | $228.524 | $68.034.668 | 0.0 |
|
||
| 4473 |
VanEck Agribusiness ETF xStock
MOOX
|
$159,95 | - | - | - | - | $0,1446 | $224.934 | - |
|
|||
| 4477 |
Linde xStock
LINX
|
$506,38 | 0.0% | 2.4% | 1.9% | 1.7% | $2.017,69 | $224.855 | $120.982.580 | 0.0 |
|
||
| 4491 |
Comcast xStock
CMCSAX
|
$25,86 | 0.1% | 9.7% | 6.7% | 2.2% | $5.117,90 | $222.269 | $84.536.271 | 0.0 |
|
||
| 4564 |
AstraZeneca xStock
AZNX
|
$194,33 | - | 2.6% | 10.1% | 2.7% | $54,84 | $207.983 | $118.835.689 | 0.0 |
|
||
| 4627 |
Accenture xStock
ACNX
|
$126,30 | 0.2% | 4.7% | 0.3% | 32.9% | $4.082,40 | $196.308 | $49.929.547 | 0.0 |
|
||
| 4659 |
Honeywell xStock
HONX
|
$234,38 | - | 48.7% | 0.2% | 2.1% | $23,41 | $193.151 | $90.108.005 | 0.0 |
|
||
| 4679 |
Walmart xStock
WMTX
|
$112,55 | 0.0% | 6.3% | 6.5% | 7.4% | $413,15 | $190.954 | $97.483.704 | 0.0 |
|
||
| 4685 |
Mastercard xStock
MAX
|
$510,90 | 0.1% | 1.9% | 4.9% | 2.9% | $7.887,98 | $190.125 | $94.987.084 | 0.0 |
|
||
| 4720 |
Riot Platforms xStock
RIOTX
|
$44,98 | 0.0% | 0.0% | 63.7% | 67.3% | $0,3654 | $186.530 | $251.839.204 | 0.0 |
|
||
| 4824 |
MARA xStock
MARAX
|
$13,86 | 0.0% | 1.6% | 4.7% | 3.8% | $277,21 | $171.637 | $121.641.734 | 0.0 |
|
||
| 4850 |
Schwab International Equity xStock
SCHFX
|
$27,13 | 0.0% | 0.8% | 4.3% | 3.3% | $260,52 | $167.866 | $167.866 | 1.0 |
|
||
| 4855 |
Russell 2000 xStock
IWMX
|
$299,41 | - | - | - | - | $999,93 | $167.179 | $102.655.359 | 0.0 |
|
||
| 4880 |
Medtronic xStock
MDTX
|
$80,73 | 0.0% | 0.0% | 1.8% | 6.8% | $80,73 | $164.753 | $79.557.225 | 0.0 |
|
||
| 4945 |
Core Scientific xStock
CORZX
|
$29,00 | - | - | - | - | $4.350,00 | $158.302 | $142.501.141 | 0.0 |
|
||
| 5127 |
CleanSpark xStock
CLSKX
|
$16,59 | - | - | - | - | $2.019,56 | $136.766 | $125.360.596 | 0.0 |
|
||
| 5142 |
OPEN xStock
OPENX
|
$4,61 | 0.0% | 4.9% | 8.5% | 6.0% | $86,29 | $135.410 | $86.908.352 | 0.0 |
|
||
| 5173 |
Constellation Energy Corporation xStock
CEGX
|
$264,07 | - | - | - | - | $550,11 | $132.222 | $57.875.755 | 0.0 |
|
||
| 5244 |
Eaton Corporation plc xStock
ETNX
|
$408,92 | - | - | - | - | $5,00 | $127.118 | $54.781.623 | 0.0 |
|
||
| 5264 |
Bitgo xStock
BTGOX
|
$5,14 | 0.0% | 1.2% | 14.2% | 14.3% | $58,30 | $126.060 | $20.030.385 | 0.01 |
|
||
| 5280 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,39 | 1.4% | 0.8% | 4.4% | 16.8% | $222,54 | $124.955 | $70.656.208 | 0.0 |
|
||
| 5362 |
Roblox xStock
RBLXX
|
$45,49 | - | - | - | - | $3.456,05 | $118.847 | $55.133.512 | 0.0 |
|
||
| 5442 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113.234 | $83.698.477 | 0.0 |
|
||
| 6188 |
Home Depot xStock
HDX
|
$355,66 | 0.1% | 0.1% | 8.4% | 10.7% | $5.978,76 | $70.034,45 | $97.622.571 | 0.0 |
|
||
Palo Alto Networks xStock
PANWX
|
$286,28 | - | - | - | - | $8.588,40 | - | $30.488.820 |
|
||||
Galaxy Digital xStock
GLXYX
|
$58,98 | 0.0% | 0.0% | - | - | $0,3690 | - | $59.271.282 |
|
||||
Virgin Galactic xStock
SPCEX
|
$3,08 | 0.0% | 3.4% | 1.3% | - | $829,95 | - | $19.111.400 |
|
||||
Adobe xStock
ADBEX
|
$201,41 | - | - | - | - | $75,93 | - | $15.770.403 |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$26,72 | - | - | - | - | $121,25 | - | $18.476.880 |
|
||||
Micron Technology xStock
MUX
|
$1.157,71 | 0.0% | 0.4% | 3.8% | - | $91.916,28 | - | $89.616.363 |
|
||||
Hut 8 xStock
HUTX
|
$107,44 | - | - | - | - | $20,00 | - | $42.331.360 |
|
||||
AST SpaceMobile xStock
ASTSX
|
$79,94 | 0.0% | 7.9% | 9.8% | - | $131,90 | - | $21.184.100 |
|
||||
SharpLink Gaming xStock
SBETX
|
$9,00 | - | - | - | - | $1,17 | - | $27.106.245 |
|
||||
1 tot 100 van 131 resultaten weergegeven
Rijen
Grafiek marktkapitalisatie top BackedFi xStocks Ecosystem munten
De onderstaande grafiek toont de marktkapitalisatie en dominantie van de top BackedFi xStocks Ecosystem, waaronder Strategy PP Variable xStock, Tesla xStock, Circle xStock en andere, over een specifieke periode.
Grafiek prestaties top BackedFi xStocks Ecosystem munten
De onderstaande grafiek toont de relatieve prestaties van de top BackedFi xStocks Ecosystem munten in de loop van de tijd, inclusief de procentuele winsten en verliezen in hun koers over verschillende periodes.
Of bekijk hem in de app stores
