Portefeuilles
Toevoegen aan nieuwe portefeuille
Top BackedFi xStocks Ecosystem-munten op marktkapitalisatie
De marktkapitalisatie van BackedFi xStocks Ecosystem is vandaag $ 607 miljoen, een verandering van -1.7% in de afgelopen 24 uur.
Hoogtepunten
$606.795.212
Marktkap.
1.7%
$14.276.695
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 206 |
Strategy PP Variable xStock
STRCX
|
$91,46 | 0.0% | 0.5% | 0.7% | 1.9% | $12.112,40 | $136.567.907 | $248.660.546 | 0.5492142154017527 | |||
| 332 |
Bending Spoons xStock
BSPX
|
$31,94 | 0.0% | 0.0% | 1.3% | 0.0% | $143,25 | $66.273.121 | $66.273.121 | 0.9999999999999999 | |||
| 376 |
Tesla xStock
TSLAX
|
$381,34 | 0.1% | 0.2% | 6.6% | 4.2% | $1.568.209 | $56.505.649 | $201.457.229 | 0.2804845949800203 | |||
| 444 |
SP500 xStock
SPYX
|
$746,07 | 0.0% | 0.1% | 1.8% | 0.6% | $535.711 | $45.278.114 | $193.956.545 | 0.2334446283758635 | |||
| 456 |
Circle xStock
CRCLX
|
$60,79 | 0.1% | 0.2% | 9.2% | 24.2% | $1.116.240 | $44.215.072 | $183.045.655 | 0.24155215136256497 | |||
| 503 |
MicroStrategy xStock
MSTRX
|
$95,92 | 0.1% | 0.7% | 0.6% | 14.7% | $226.816 | $38.096.071 | $117.587.549 | 0.32398048399074725 | |||
| 534 |
NVIDIA xStock
NVDAX
|
$202,33 | 0.0% | 0.1% | 3.3% | 3.7% | $1.571.657 | $35.115.690 | $190.864.248 | 0.18398254338114187 | |||
| 570 |
Nasdaq xStock
QQQX
|
$695,38 | 0.1% | 0.2% | 4.6% | 6.1% | $153.166 | $32.258.252 | $176.946.388 | 0.18230523178147293 | |||
| 647 |
SpaceX xStock
SPCXX
|
$127,91 | 0.0% | 3.0% | 12.4% | 29.2% | $1.862.576 | $26.238.872 | $158.541.792 | 0.16550129453805298 | |||
| 663 |
Alphabet xStock
GOOGLX
|
$346,23 | 0.1% | 0.2% | 3.7% | 5.4% | $1.117.681 | $25.448.048 | $172.523.244 | 0.1475050395427249 | |||
| 1155 |
Apple xStock
AAPLX
|
$334,38 | 0.2% | 0.1% | 6.1% | 12.2% | $1.043.661 | $8.593.610 | $213.087.207 | 0.04032907332081651 | |||
| 1171 |
Gold xStock
GLDX
|
$367,66 | 0.0% | 0.1% | 2.5% | 4.6% | $42.694,94 | $8.419.277 | $122.080.247 | 0.06896510643614724 | |||
| 1248 |
Robinhood xStock
HOODX
|
$99,73 | 0.1% | 0.3% | 11.1% | 7.7% | $1.064.033 | $7.335.745 | $188.980.461 | 0.03881748016805526 | |||
| 1288 |
Amazon xStock
AMZNX
|
$247,30 | 0.0% | 0.0% | 0.2% | 2.0% | $1.386.219 | $6.737.353 | $123.777.150 | 0.054431316040089904 | |||
| 1360 |
Microsoft xStock
MSFTX
|
$396,11 | 0.0% | 0.7% | 2.6% | 4.4% | $2.359,32 | $6.022.911 | $115.520.734 | 0.052137057573761664 | |||
| 1366 |
Coinbase xStock
COINX
|
$158,31 | 0.1% | 0.8% | 1.3% | 2.9% | $1.032.134 | $5.950.557 | $121.919.483 | 0.048807268064184894 | |||
| 1407 |
Meta xStock
METAX
|
$640,83 | 0.1% | 0.7% | 4.5% | 11.3% | $888.385 | $5.583.710 | $138.407.915 | 0.0403424175959987 | |||
| 1566 |
Marvell xStock
MRVLX
|
$190,44 | 0.0% | 0.0% | 19.1% | 39.9% | $15.755,55 | $4.313.974 | $185.840.440 | 0.023213320895197582 | |||
| 1692 |
Intel xStock
INTCX
|
$93,07 | 0.0% | 2.1% | 15.0% | 31.7% | $2.960,44 | $3.482.864 | $167.216.079 | 0.020828524992757228 | |||
| 1734 |
Sandisk Corporation xStock
SNDKX
|
$1.354,66 | 0.0% | 0.0% | 29.4% | 38.1% | $98,89 | $3.229.301 | $82.393.879 | 0.039193453350712434 | |||
| 1873 |
TQQQ xStock
TQQQX
|
$68,90 | 0.0% | 2.1% | 10.9% | 14.5% | $51.955,30 | $2.656.023 | $141.008.394 | 0.018835921429936966 | |||
| 1927 |
AMD xStock
AMDX
|
$492,28 | 0.8% | 1.0% | 13.1% | 9.2% | $51.595,82 | $2.449.638 | $171.737.445 | 0.014263853383440826 | |||
| 2003 |
SK Hynix xStock
SKHYX
|
$152,16 | 0.0% | 0.4% | 11.2% | 0.0% | $10.297,19 | $2.183.413 | $52.975.347 | 0.041215639592615996 | |||
| 2069 |
Vanguard Total World xStock
VTX
|
$155,87 | 0.0% | 1.3% | 42.4% | 2.2% | $15,01 | $1.964.319 | $103.627.302 | 0.018955610160613645 | |||
| 2141 |
Palantir xStock
PLTRX
|
$131,56 | 0.0% | 0.1% | 2.7% | 4.1% | $406,83 | $1.794.802 | $123.630.896 | 0.014517421911975338 | |||
| 2217 |
Broadcom xStock
AVGOX
|
$371,31 | 0.2% | 0.4% | 7.5% | 9.9% | $789,03 | $1.605.786 | $92.694.935 | 0.017323339032802254 | |||
| 2227 |
Oracle xStock
ORCLX
|
$128,45 | 0.1% | 0.0% | 16.5% | 30.6% | $1.468,99 | $1.582.119 | $60.518.697 | 0.026142647027550276 | |||
| 2288 |
Vanguard xStock
VTIX
|
$374,37 | 0.0% | 0.8% | 0.4% | 1.3% | $725,14 | $1.446.754 | $121.642.510 | 0.011893487721476598 | |||
| 2293 |
Berkshire Hathaway xStock
BRK.BX
|
$491,42 | 0.0% | 0.5% | 1.0% | 0.5% | $28,43 | $1.431.795 | $93.847.340 | 0.015256637595232943 | |||
| 2425 |
TBLL xStock
TBLLX
|
$106,30 | 0.0% | 0.3% | 0.3% | 0.8% | $88,06 | $1.303.162 | $605.252.878 | 0.0021530868705067477 | |||
| 2370 |
TSMC xStock
TSMX
|
$396,64 | 0.0% | 0.0% | 48.4% | 13.6% | $11.539,84 | $1.300.002 | $92.597.278 | 0.01403931527775334 | |||
| 2459 |
Chevron xStock
CVXX
|
$194,02 | 0.0% | 1.9% | 5.9% | 11.3% | $1.574,02 | $1.176.000 | $108.694.344 | 0.010819326504750194 | |||
| 2534 |
Netflix xStock
NFLXX
|
$69,44 | 0.0% | 0.0% | 5.4% | 8.2% | $337,28 | $1.090.735 | $237.262.620 | 0.004597163441060899 | |||
| 2551 |
McDonald's xStock
MCDX
|
$271,75 | 0.0% | 0.6% | 3.1% | 4.7% | $368.881 | $1.064.286 | $78.812.240 | 0.013504071462911322 | |||
| 2721 |
Exxon Mobil xStock
XOMX
|
$147,35 | 0.0% | 1.9% | 6.1% | 4.6% | $117,51 | $876.352 | $100.198.753 | 0.008746137272349522 | |||
| 2753 |
Bitmine xStock
BMNRX
|
$15,97 | 0.0% | 6.3% | 4.1% | 2.3% | $64,14 | $855.204 | $61.698.517 | 0.013861007496244753 | |||
| 2971 |
KRAQ xStock
KRAQX
|
$10,49 | 0.0% | 5.6% | 5.6% | 5.7% | $47,00 | $684.717 | $78.446.045 | 0.008728512740477673 | |||
| 2951 |
Eli Lilly xStock
LLYX
|
$1.201,15 | 2.0% | 0.0% | 1.0% | 8.4% | $1.294,84 | $672.728 | $133.177.337 | 0.005051367520512047 | |||
| 3014 |
Gamestop xStock
GMEX
|
$21,95 | 0.0% | 0.6% | 0.3% | 0.3% | $26,06 | $636.971 | $103.828.996 | 0.006134811057530973 | |||
| 3043 |
Novo Nordisk xStock
NVOX
|
$50,50 | 0.0% | 1.9% | 2.4% | 15.0% | $4.649,72 | $616.754 | $101.162.929 | 0.0060966405345490625 | |||
| 3037 |
International Business Machines xStock
IBMX
|
$214,01 | 0.0% | 0.0% | 28.1% | 14.3% | $781,59 | $608.165 | $68.022.246 | 0.008940677806067752 | |||
| 3111 |
TON xStock
TONXX
|
$3,24 | 0.0% | 4.3% | 0.9% | 3.7% | $1.519,15 | $564.769 | $108.851.371 | 0.005188438445039677 | |||
| 3131 |
CrowdStrike xStock
CRWDX
|
$198,84 | 0.0% | 0.0% | 8.4% | 70.9% | $312,35 | $557.977 | $180.658.758 | 0.0030885675967401204 | |||
| 3170 |
Coca-Cola xStock
KOX
|
$83,27 | 0.4% | 0.4% | 2.7% | 1.5% | $3.817,50 | $521.004 | $108.846.093 | 0.004786614163577325 | |||
| 3240 |
Visa xStock
VX
|
$362,97 | 0.0% | 1.3% | 3.1% | 8.9% | $7,53 | $493.830 | $95.944.286 | 0.0051470535186436475 | |||
| 3215 |
DFDV xStock
DFDVX
|
$2,88 | 2.0% | 1.2% | 2.8% | 8.6% | $8.243,23 | $490.636 | $490.636 | 1.0 | |||
| 3310 |
Procter & Gamble xStock
PGX
|
$152,65 | 0.0% | 1.3% | 3.3% | 1.2% | $741,95 | $445.648 | $96.521.645 | 0.004617081576966843 | |||
| 3326 |
UnitedHealth xStock
UNHX
|
$445,63 | 0.2% | 2.6% | 3.2% | 8.1% | $1.532,23 | $438.185 | $153.746.831 | 0.0028500413749910918 | |||
| 3411 |
ASML xStock
ASMLX
|
$1.732,17 | 0.0% | 0.1% | 3.7% | 10.1% | $2.576,67 | $405.517 | $126.752.585 | 0.003199281021106135 | |||
| 3502 |
JPMorgan Chase xStock
JPMX
|
$352,31 | 0.2% | 2.7% | 2.5% | 6.0% | $23,01 | $366.150 | $98.012.997 | 0.003735726717667078 | |||
| 3623 |
Johnson & Johnson xStock
JNJX
|
$251,57 | 0.0% | 0.6% | 3.7% | 6.9% | $126,59 | $328.434 | $93.555.956 | 0.003510562011525484 | |||
| 3659 |
Global X Copper Miners xStock
COPXX
|
$73,66 | 0.0% | 2.6% | 4.4% | 15.2% | $1.902,46 | $317.625 | $74.921.056 | 0.004239467827565426 | |||
| 3655 |
Goldman Sachs xStock
GSX
|
$1.009,52 | 0.0% | 7.3% | 0.0% | 10.2% | $77,62 | $308.661 | $121.371.720 | 0.002543102388149022 | |||
| 3684 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$54,97 | 0.0% | 4.5% | 0.4% | 3.2% | $0,4328 | $299.551 | $63.051.665 | 0.004750874008991838 | |||
| 3718 |
Amber xStock
AMBRX
|
$1,38 | 0.0% | 0.7% | 0.0% | 8.7% | $338,06 | $296.291 | $72.988.257 | 0.0040594290832656425 | |||
| 3739 |
Bank of America xStock
BACX
|
$61,22 | 0.0% | 0.7% | 2.3% | 10.2% | $1.249,91 | $289.970 | $115.686.042 | 0.002506529274812047 | |||
| 3765 |
Riot Platforms xStock
RIOTX
|
$44,97 | 0.0% | 349.9% | 0.1% | 63.6% | $0,1492 | $284.224 | $251.788.897 | 0.0011288190207541463 | |||
| 3774 |
Pfizer xStock
PFEX
|
$25,09 | 0.0% | 0.2% | 3.4% | 3.3% | $168,22 | $280.565 | $106.092.423 | 0.0026445323299068525 | |||
| 3825 |
Thermo Fisher xStock
TMOX
|
$543,00 | 0.0% | 1.3% | 6.4% | 15.2% | $14,03 | $275.286 | $95.158.914 | 0.00289291155233736 | |||
| 3787 |
Cisco xStock
CSCOX
|
$113,63 | 0.0% | 1.5% | 8.0% | 3.5% | $1.756,68 | $268.645 | $112.426.352 | 0.0023895194404821144 | |||
| 3879 |
Linde xStock
LINX
|
$518,63 | 0.0% | 0.2% | 2.0% | 1.0% | $1.444,94 | $264.762 | $123.908.500 | 0.0021367546883790454 | |||
| 3803 |
AbbVie xStock
ABBVX
|
$259,81 | 0.0% | 0.8% | 2.5% | 17.2% | $506,89 | $262.759 | $99.047.263 | 0.002652869212520269 | |||
| 3812 |
Abbott xStock
ABTX
|
$100,15 | 0.0% | 0.7% | 5.8% | 14.3% | $1.043,95 | $261.204 | $75.107.147 | 0.0034777479505714594 | |||
| 3865 |
AppLovin xStock
APPX
|
$432,49 | 0.0% | 0.0% | 12.9% | 11.0% | $78,71 | $257.025 | $85.252.895 | 0.003014853179051611 | |||
| 3893 |
Merck xStock
MRKX
|
$129,48 | 0.0% | 1.6% | 3.7% | 12.2% | $1.389,80 | $256.855 | $114.517.260 | 0.0022429406851335746 | |||
| 3832 |
PepsiCo xStock
PEPX
|
$140,59 | 0.0% | 0.9% | 1.6% | 2.5% | $873,90 | $256.186 | $89.197.927 | 0.002872111508011077 | |||
| 3884 |
Philip Morris xStock
PMX
|
$191,12 | 0.0% | 0.2% | 1.5% | 4.7% | $497,12 | $252.146 | $86.678.229 | 0.002908993432461054 | |||
| 3914 |
Salesforce xStock
CRMX
|
$167,34 | 0.0% | 1.1% | 2.7% | 5.2% | $3,03 | $247.318 | $74.926.350 | 0.0033008185664406818 | |||
| 3885 |
Danaher xStock
DHRX
|
$207,37 | 0.2% | 0.1% | 4.2% | 16.9% | $407,07 | $242.306 | $82.279.278 | 0.002944917151584757 | |||
| 3928 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78,93 | 0.0% | 0.0% | 3.3% | 8.1% | $55,27 | $239.319 | $239.319 | 0.9999999999999999 | |||
| 3935 |
Accenture xStock
ACNX
|
$147,78 | 0.0% | 0.4% | 5.5% | 14.5% | $722,03 | $227.181 | $58.941.593 | 0.0038543326216803273 | |||
| 4038 |
Mastercard xStock
MAX
|
$546,40 | 0.2% | 0.0% | 3.5% | 10.5% | $1.404,24 | $204.185 | $101.707.964 | 0.0020075592183513434 | |||
| 4065 |
Comcast xStock
CMCSAX
|
$25,83 | 0.0% | 1.0% | 1.2% | 5.5% | $487,35 | $198.352 | $85.211.572 | 0.0023277635740604125 | |||
| 4089 |
Walmart xStock
WMTX
|
$113,63 | 0.0% | 1.9% | 1.4% | 7.3% | $13,36 | $193.067 | $98.415.964 | 0.001961744076455095 | |||
| 4130 |
Honeywell xStock
HONX
|
$224,74 | 0.0% | 1.2% | 0.2% | 4.2% | $2.526,29 | $185.350 | $86.404.254 | 0.0021451506387821714 | |||
| 4164 |
AstraZeneca xStock
AZNX
|
$172,83 | 0.0% | 1.6% | 1.3% | 5.9% | $7,65 | $184.967 | $105.689.314 | 0.0017501017074974857 | |||
| 4310 |
MARA xStock
MARAX
|
$11,87 | 0.0% | 3.0% | 9.5% | 11.2% | $42,86 | $177.423 | $104.146.633 | 0.0017035918517663252 | |||
| 4211 |
Schwab International Equity xStock
SCHFX
|
$27,72 | 0.0% | 0.0% | 0.7% | 2.9% | $7,11 | $176.272 | $176.272 | 1.0 | |||
| 4343 |
Russell 2000 xStock
IWMX
|
$89,08 | 0.0% | 69.5% | 88.9% | 69.5% | $2,16 | $174.882 | $30.543.281 | 0.0057257027192264285 | |||
| 4252 |
Medtronic xStock
MDTX
|
$84,48 | 0.0% | 1.2% | 0.6% | 4.7% | $136,84 | $171.557 | $83.250.764 | 0.002060728891387802 | |||
| 4323 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,47 | 0.0% | 2.4% | 2.0% | 8.9% | $1.658,10 | $158.964 | $71.039.516 | 0.002237686141877866 | |||
| 4437 |
Roblox xStock
RBLXX
|
$54,92 | 0.0% | 0.0% | 1.8% | 20.6% | $0,3219 | $146.563 | $66.557.050 | 0.0022020703775361876 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 | |||
| 4532 |
OPEN xStock
OPENX
|
$4,54 | 0.0% | 2.9% | 8.7% | 0.6% | $6,85 | $133.181 | $85.477.896 | 0.0015580752852650144 | |||
| 4643 |
Eaton Corporation plc xStock
ETNX
|
$414,68 | 0.0% | 1.3% | 1.3% | 8.3% | $10,00 | $128.910 | $55.553.731 | 0.0023204511782104354 | |||
| 4618 |
Core Scientific xStock
CORZX
|
$20,65 | 0.0% | 12.1% | 9.2% | 27.3% | $55,76 | $127.375 | $101.471.885 | 0.0012552748391185342 | |||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127.249 | $20.166.052 | 0.006310043674321173 | |||
| 4666 |
Bitgo xStock
BTGOX
|
$5,11 | 0.0% | 2.4% | 2.0% | 10.8% | $21,34 | $124.187 | $3.787.278 | 0.03279070056084003 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234,16 | 0.0% | 11.4% | 15.4% | 19.6% | $5,00 | $122.107 | $51.319.728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 | |||
| 5201 |
Home Depot xStock
HDX
|
$345,06 | 0.0% | 0.1% | 0.7% | 4.1% | $1.445,12 | $63.954,77 | $94.714.663 | 0.000675236225217948 | |||
| 5458 |
Uber xStock
UBERX
|
$25,99 | 0.0% | 90.7% | 92.6% | 64.6% | $2,88 | $54.148,26 | $34.193.661 | 0.0015835759022631817 | |||
| 5557 |
VanEck Agribusiness ETF xStock
MOOX
|
$14,99 | 0.0% | 92.1% | 90.6% | 81.3% | $0,01853 | $20.301,36 | $9.282.758 | 0.0021869963188667885 | |||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - | |||||
Monster xStock
MNSTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Adobe xStock
ADBEX
|
$234,13 | 0.0% | 4.6% | 56.2% | 12.7% | $937,22 | - | $18.332.661 | |||||
Galaxy Digital xStock
GLXYX
|
$27,09 | 0.0% | 0.0% | 15.2% | 0.0% | $5,00 | - | $27.221.133 | |||||
Bullish xStock
BLSHX
|
$0,00 | - | - | - | - | - | - | - | |||||
Tron xStock
TRONX
|
$0,00 | - | - | - | - | - | - | - | |||||
1 tot 100 van 132 resultaten weergegeven
Rijen
Grafiek marktkapitalisatie top BackedFi xStocks Ecosystem munten
De onderstaande grafiek toont de marktkapitalisatie en dominantie van de top BackedFi xStocks Ecosystem, waaronder Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock en andere, over een specifieke periode.
Grafiek prestaties top BackedFi xStocks Ecosystem munten
De onderstaande grafiek toont de relatieve prestaties van de top BackedFi xStocks Ecosystem munten in de loop van de tijd, inclusief de procentuele winsten en verliezen in hun koers over verschillende periodes.
Of bekijk hem in de app stores
