Portefeuilles
Toevoegen aan nieuwe portefeuille
Top BackedFi xStocks Ecosystem-munten op marktkapitalisatie
De marktkapitalisatie van BackedFi xStocks Ecosystem is vandaag $ 425 miljoen, een verandering van -1.3% in de afgelopen 24 uur.
Hoogtepunten
$425.590.259
Marktkap.
1.3%
$111.791.128
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 335 |
Strategy PP Variable xStock
STRCX
|
$102,73 | 0.0% | 0.1% | 0.5% | 0.7% | $99.865,45 | $85.761.786 | $214.872.708 | 0.4 |
|
||
| 449 |
Tesla xStock
TSLAX
|
$428,33 | 0.4% | 3.8% | 0.3% | 10.3% | $10.457.966 | $59.359.007 | $182.582.764 | 0.33 |
|
||
| 453 |
Circle xStock
CRCLX
|
$117,34 | 3.7% | 6.6% | 4.5% | 12.8% | $25.824.065 | $58.560.388 | $299.789.421 | 0.2 |
|
||
| 667 |
SP500 xStock
SPYX
|
$745,62 | 0.3% | 0.7% | 0.8% | 6.7% | $1.456.002 | $33.479.721 | $149.678.424 | 0.22 |
|
||
| 686 |
MicroStrategy xStock
MSTRX
|
$179,00 | 2.0% | 6.3% | 1.0% | 29.8% | $3.122.590 | $32.198.033 | $163.184.200 | 0.2 |
|
||
| 687 |
NVIDIA xStock
NVDAX
|
$231,15 | 1.3% | 1.5% | 7.3% | 17.3% | $11.534.930 | $32.076.677 | $183.515.590 | 0.17 |
|
||
| 822 |
Nasdaq xStock
QQQX
|
$715,35 | 0.4% | 0.9% | 0.8% | 12.9% | $1.161.164 | $23.968.620 | $157.302.809 | 0.15 |
|
||
| 852 |
Alphabet xStock
GOOGLX
|
$397,79 | 0.1% | 0.9% | 0.2% | 18.4% | $20.018.702 | $22.595.513 | $161.816.580 | 0.14 |
|
||
| 1367 |
Gold xStock
GLDX
|
$418,22 | 0.2% | 2.6% | 3.3% | 5.5% | $352.226 | $8.184.498 | $92.143.068 | 0.09 |
|
||
| 1509 |
Apple xStock
AAPLX
|
$303,00 | 0.0% | 1.4% | 3.4% | 14.3% | $8.900.159 | $6.536.854 | $154.452.878 | 0.04 |
|
||
| 1713 |
Coinbase xStock
COINX
|
$198,92 | 2.4% | 8.4% | 1.8% | 5.4% | $9.223.023 | $4.937.378 | $131.602.213 | 0.04 |
|
||
| 1724 |
Microsoft xStock
MSFTX
|
$427,13 | 0.5% | 4.1% | 2.0% | 4.4% | $134.126 | $4.852.278 | $76.931.767 | 0.06 |
|
||
| 1751 |
Amazon xStock
AMZNX
|
$263,08 | 0.4% | 2.0% | 3.5% | 5.9% | $9.607.583 | $4.672.838 | $99.584.420 | 0.05 |
|
||
| 1752 |
Robinhood xStock
HOODX
|
$78,03 | 1.0% | 3.5% | 2.4% | 9.8% | $3.152.865 | $4.672.336 | $105.864.820 | 0.04 |
|
||
| 1799 |
Meta xStock
METAX
|
$621,47 | 0.7% | 0.4% | 1.7% | 7.8% | $2.995.442 | $4.357.817 | $97.781.998 | 0.04 |
|
||
| 2096 |
Intel xStock
INTCX
|
$107,55 | 0.7% | 7.6% | 13.9% | 64.9% | $43.048,55 | $2.860.714 | $175.288.839 | 0.02 |
|
||
| 2202 |
Vanguard Total World xStock
VTX
|
$154,42 | 0.0% | 0.0% | 2.1% | 3.5% | $54,96 | $2.573.157 | $84.433.820 | 0.03 |
|
||
| 2247 |
TQQQ xStock
TQQQX
|
$76,28 | 0.2% | 2.7% | 0.6% | 39.8% | $7.081,97 | $2.440.483 | $150.347.321 | 0.02 |
|
||
| 2559 |
Oracle xStock
ORCLX
|
$193,97 | 0.0% | 0.9% | 1.3% | 14.6% | $9.548,10 | $1.661.226 | $80.831.220 | 0.02 |
|
||
| 2724 |
Vanguard xStock
VTIX
|
$364,88 | 0.0% | 0.9% | 1.0% | 5.5% | $30.259,78 | $1.404.571 | $94.237.923 | 0.01 |
|
||
| 2802 |
Palantir xStock
PLTRX
|
$135,16 | 0.4% | 1.0% | 0.7% | 3.5% | $15.550,12 | $1.307.176 | $114.885.988 | 0.01 |
|
||
| 2803 |
Chevron xStock
CVXX
|
$190,19 | 0.0% | 1.6% | 3.9% | 1.5% | $2.509,41 | $1.306.596 | $82.059.767 | 0.02 |
|
||
| 2866 |
Berkshire Hathaway xStock
BRK.BX
|
$485,48 | 0.2% | 0.7% | 1.2% | 1.3% | $2.647,52 | $1.229.226 | $74.152.197 | 0.02 |
|
||
| 2878 |
Broadcom xStock
AVGOX
|
$425,36 | 0.0% | 3.0% | 1.8% | 9.0% | $10.889,93 | $1.206.612 | $87.431.451 | 0.01 |
|
||
| 2968 |
Exxon Mobil xStock
XOMX
|
$155,82 | 0.1% | 1.6% | 6.4% | 4.4% | $8.218,16 | $1.100.516 | $88.150.258 | 0.01 |
|
||
| 2985 |
AMD xStock
AMDX
|
$433,49 | 0.3% | 2.4% | 2.7% | 68.4% | $45.848,68 | $1.074.961 | $141.889.463 | 0.01 |
|
||
| 2997 |
McDonald's xStock
MCDX
|
$278,80 | 0.3% | 0.4% | 1.9% | 9.9% | $3.434.724 | $1.060.365 | $67.428.977 | 0.02 |
|
||
| 3045 |
Netflix xStock
NFLXX
|
$87,57 | 0.0% | 0.6% | 0.4% | 17.5% | $4.061,30 | $1.001.295 | $280.970.318 | 0.0 |
|
||
| 3168 |
UnitedHealth xStock
UNHX
|
$400,31 | 0.0% | 0.2% | 5.4% | 25.0% | $890,82 | $880.607 | $112.431.573 | 0.01 |
|
||
| 3267 |
DFDV xStock
DFDVX
|
$4,86 | 1.6% | 6.5% | 12.5% | 21.9% | $9.577,82 | $810.487 | $810.487 | 1.0 |
|
||
| 3405 |
Marvell xStock
MRVLX
|
$181,52 | 0.0% | 3.6% | 9.1% | 33.5% | $7.608,96 | $714.610 | $169.798.475 | 0.0 |
|
||
| 3463 |
Gamestop xStock
GMEX
|
$21,74 | 0.2% | 0.9% | 9.9% | 11.4% | $15.312,73 | $684.852 | $84.673.939 | 0.01 |
|
||
| 3515 |
KRAQ xStock
KRAQX
|
$9,95 | 0.0% | 0.0% | 1.7% | 0.3% | $89,27 | $653.266 | $50.379.343 | 0.01 |
|
||
| 3561 |
Eli Lilly xStock
LLYX
|
$1.023,94 | 0.0% | 1.8% | 6.9% | 13.5% | $5.699,32 | $624.629 | $96.088.593 | 0.01 |
|
||
| 3566 |
Novo Nordisk xStock
NVOX
|
$45,20 | 1.4% | 1.7% | 1.3% | 13.7% | $24.741,88 | $621.747 | $71.592.424 | 0.01 |
|
||
| 3667 |
Bitmine xStock
BMNRX
|
$20,46 | 0.0% | 8.5% | 5.6% | 6.6% | $6.001,45 | $564.993 | $61.434.205 | 0.01 |
|
||
| 3695 |
Sandisk Corporation xStock
SNDKX
|
$1.361,20 | 0.0% | 8.4% | 10.3% | - | $19.387,05 | $553.400 | - |
|
|||
| 3754 |
Coca-Cola xStock
KOX
|
$81,22 | 0.0% | 0.1% | 3.1% | 6.6% | $2.846,39 | $527.261 | $87.512.491 | 0.01 |
|
||
| 3758 |
TON xStock
TONXX
|
$3,37 | 6.1% | 7.2% | 6.4% | 35.9% | $169,39 | $523.667 | $107.712.949 | 0.0 |
|
||
| 3899 |
Cisco xStock
CSCOX
|
$118,12 | 0.0% | 2.8% | 23.5% | 42.9% | $5.239,28 | $459.682 | $105.006.928 | 0.0 |
|
||
| 3919 |
Visa xStock
VX
|
$324,04 | 0.0% | 0.1% | 0.1% | 3.1% | $684,92 | $447.765 | $73.667.764 | 0.01 |
|
||
| 3969 |
TSMC xStock
TSMX
|
$405,06 | 0.0% | 3.6% | 2.0% | 6.9% | $1.117,17 | $424.587 | $80.476.904 | 0.01 |
|
||
| 3980 |
Procter & Gamble xStock
PGX
|
$145,43 | 0.0% | 0.2% | 0.4% | 0.4% | $465,92 | $421.997 | $79.102.815 | 0.01 |
|
||
| 4015 |
CrowdStrike xStock
CRWDX
|
$590,95 | 0.0% | 2.5% | 13.8% | 44.8% | $5.510,05 | $407.677 | $117.943.512 | 0.0 |
|
||
| 4034 |
Johnson & Johnson xStock
JNJX
|
$236,28 | 0.0% | 2.9% | 5.9% | 1.2% | $424,02 | $400.336 | $68.814.641 | 0.01 |
|
||
| 4059 |
JPMorgan Chase xStock
JPMX
|
$298,65 | 0.4% | 1.2% | 1.5% | 3.2% | $50,22 | $393.338 | $64.754.551 | 0.01 |
|
||
| 4063 |
AppLovin xStock
APPX
|
$501,40 | 0.0% | 9.0% | 6.0% | 15.0% | $3.754,49 | $392.595 | $76.138.823 | 0.01 |
|
||
| 4064 |
Amber xStock
AMBRX
|
$2,01 | 0.0% | 2.6% | 8.0% | 3.4% | $64,18 | $392.593 | $70.710.881 | 0.01 |
|
||
| 4148 |
Goldman Sachs xStock
GSX
|
$964,48 | 0.0% | 0.3% | 3.3% | 6.4% | $137,49 | $364.976 | $98.444.038 | 0.0 |
|
||
| 4285 |
Bank of America xStock
BACX
|
$49,62 | 0.0% | 0.9% | 4.9% | 7.1% | $1.943,81 | $330.162 | $70.023.229 | 0.0 |
|
||
| 4406 |
Merck xStock
MRKX
|
$113,92 | - | - | - | - | $0,6564 | $302.169 | $82.426.403 | 0.0 |
|
||
| 4407 |
AbbVie xStock
ABBVX
|
$209,99 | 0.4% | 2.8% | 3.8% | 0.6% | $414,71 | $302.115 | $67.936.222 | 0.0 |
|
||
| 4481 |
Pfizer xStock
PFEX
|
$25,52 | 0.0% | 1.1% | 2.6% | 6.3% | $2.838,19 | $285.575 | $89.895.628 | 0.0 |
|
||
| 4488 |
PepsiCo xStock
PEPX
|
$149,04 | 0.1% | 0.2% | 4.9% | 5.8% | $1.478,83 | $283.416 | $75.072.001 | 0.0 |
|
||
| 4490 |
International Business Machines xStock
IBMX
|
$217,97 | 0.0% | 0.6% | 3.1% | 13.5% | $1.437,79 | $282.778 | $54.664.508 | 0.01 |
|
||
| 4511 |
Linde xStock
LINX
|
$509,13 | 0.0% | 0.4% | 3.0% | 0.7% | $276,95 | $277.946 | $103.397.812 | 0.0 |
|
||
| 4519 |
Comcast xStock
CMCSAX
|
$26,32 | 0.0% | 3.7% | 2.0% | 14.4% | $144,41 | $276.129 | $72.449.498 | 0.0 |
|
||
| 4540 |
Salesforce xStock
CRMX
|
$173,32 | 0.0% | 3.2% | 4.9% | 2.1% | $712,38 | $270.245 | $55.239.005 | 0.0 |
|
||
| 4577 |
Honeywell xStock
HONX
|
$218,82 | 0.0% | 0.3% | 1.9% | 6.9% | $297,43 | $263.252 | $74.429.251 | 0.0 |
|
||
| 4599 |
Danaher xStock
DHRX
|
$163,84 | 0.0% | 2.1% | 6.6% | 18.1% | $21,24 | $259.028 | $53.073.264 | 0.0 |
|
||
| 4625 |
Abbott xStock
ABTX
|
$86,26 | 0.0% | 3.0% | 0.7% | 16.4% | $72,50 | $254.091 | $51.459.177 | 0.0 |
|
||
| 4626 |
Core MSCI Emerging Markets xStock
IEMGX
|
$79,81 | 0.0% | 2.8% | 1.7% | 4.8% | $137,58 | $254.013 | $254.013 | 1.0 |
|
||
| 4629 |
Accenture xStock
ACNX
|
$169,13 | 0.0% | 4.4% | 5.2% | 14.7% | $28,14 | $253.656 | $44.412.951 | 0.01 |
|
||
| 4665 |
Philip Morris xStock
PMX
|
$191,38 | 0.0% | 0.4% | 11.9% | 20.5% | $2.384,59 | $245.042 | $79.848.846 | 0.0 |
|
||
| 4682 |
TBLL xStock
TBLLX
|
$106,33 | 0.0% | 0.0% | 2.1% | 0.1% | $117,22 | $242.528 | $590.780.900 | 0.0 |
|
||
| 4751 |
Walmart xStock
WMTX
|
$127,36 | 0.0% | 0.1% | 3.3% | 4.9% | $5,37 | $228.461 | $86.458.052 | 0.0 |
|
||
| 4808 |
Mastercard xStock
MAX
|
$491,09 | 0.0% | 0.0% | 2.3% | 5.7% | $2,95 | $219.424 | $72.527.471 | 0.0 |
|
||
| 4937 |
AstraZeneca xStock
AZNX
|
$181,45 | 0.0% | 0.9% | 1.3% | 78.4% | $274,81 | $198.406 | $84.331.372 | 0.0 |
|
||
| 4943 |
Thermo Fisher xStock
TMOX
|
$442,08 | 0.0% | 3.3% | 3.7% | 9.2% | $102,54 | $197.838 | $63.223.433 | 0.0 |
|
||
| 5068 |
Medtronic xStock
MDTX
|
$76,99 | - | - | - | - | $49,23 | $180.800 | $57.733.767 | 0.0 |
|
||
| 5139 |
OPEN xStock
OPENX
|
$4,51 | 0.0% | 1.7% | 10.9% | 3.8% | $898,20 | $173.262 | $67.337.177 | 0.0 |
|
||
| 5188 |
ASML xStock
ASMLX
|
$1.578,57 | - | - | - | - | $169,57 | $167.976 | $91.242.904 | 0.0 |
|
||
| 5299 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188,14 | - | - | - | - | $117,27 | $156.233 | $43.493.095 | 0.0 |
|
||
| 5325 |
Schwab International Equity xStock
SCHFX
|
$26,82 | 0.0% | 2.2% | 2.9% | 1.0% | $145,84 | $153.792 | $153.792 | 1.0 |
|
||
| 5351 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58,96 | 0.0% | 0.0% | 3.4% | - | $200,00 | $151.576 | $41.277.659 | 0.0 |
|
||
| 5394 |
MARA xStock
MARAX
|
$12,34 | - | - | - | - | $234,25 | $146.384 | $95.287.520 | 0.0 |
|
||
| 5460 |
Home Depot xStock
HDX
|
$308,15 | - | - | - | - | $34,51 | $140.493 | $63.926.552 | 0.0 |
|
||
| 5466 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$187,98 | 0.0% | 0.0% | 2.2% | 2.4% | $513,75 | $139.358 | $64.464.793 | 0.0 |
|
||
| 5515 |
abrdn Physical Palladium Shares xStock
PALLX
|
$133,62 | 0.0% | 0.4% | 2.7% | 7.0% | $3.154,05 | $136.540 | $58.310.544 | 0.0 |
|
||
| 5561 |
Riot Platforms xStock
RIOTX
|
$18,81 | - | - | - | - | $37,62 | $133.175 | $95.321.524 | 0.0 |
|
||
| 5614 |
Core Scientific xStock
CORZX
|
$22,23 | - | - | - | - | $2.377,12 | $128.453 | $93.979.551 | 0.0 |
|
||
| 5704 |
Russell 2000 xStock
IWMX
|
$284,32 | - | - | - | - | $28,63 | $120.412 | $78.953.426 | 0.0 |
|
||
| 5798 |
Roblox xStock
RBLXX
|
$42,59 | 0.0% | 0.0% | 5.0% | - | $13,09 | $113.169 | $43.613.065 | 0.0 |
|
||
| 5850 |
Eaton Corporation plc xStock
ETNX
|
$398,00 | - | - | - | - | $299,08 | $108.744 | $35.493.002 | 0.0 |
|
||
| 5887 |
Bitgo xStock
BTGOX
|
$8,82 | 1.5% | 11.7% | 21.2% | 13.9% | $2.204,67 | $106.427 | $34.371.205 | 0.0 |
|
||
| 5920 |
Constellation Energy Corporation xStock
CEGX
|
$279,44 | - | 0.1% | 13.7% | 2.2% | $1.398,70 | $104.757 | $33.782.889 | 0.0 |
|
||
| 5963 |
Uber xStock
UBERX
|
$74,92 | - | - | - | - | $151,63 | $102.283 | $72.266.419 | 0.0 |
|
||
| 6015 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,82 | - | - | - | - | $9,71 | $98.761,70 | - |
|
|||
| 6066 |
T-Mobile xStock
TMUSX
|
$197,16 | - | - | - | - | $5,12 | $95.682,20 | $74.799.154 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$248,34 | 2.5% | 4.8% | 3.3% | - | $267,81 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$233,45 | 0.0% | 0.0% | - | - | $394,59 | - | - |
|
||||
Planet Labs xStock
PLX
|
$42,47 | - | - | - | - | $764,46 | - | - |
|
||||
Costco xStock
COSTX
|
- | - | - | - | - | - | - | - |
|
||||
Target xStock
TGTX
|
- | - | - | - | - | - | - | - |
|
||||
eBay xStock
EBAYX
|
- | - | - | - | - | - | - | - |
|
||||
BitFuFu xStock
FUFUX
|
- | - | - | - | - | - | - | - |
|
||||
CleanSpark xStock
CLSKX
|
$12,43 | - | - | - | - | $42,21 | - | $79.257.881 |
|
||||
SharpLink Gaming xStock
SBETX
|
- | - | - | - | - | - | - | - |
|
||||
BlackRock xStock
BLKX
|
- | - | - | - | - | - | - | - |
|
||||
Figma xStock
FIGX
|
- | - | - | - | - | - | - | - |
|
||||
1 tot 100 van 126 resultaten weergegeven
Rijen
Grafiek marktkapitalisatie top BackedFi xStocks Ecosystem munten
De onderstaande grafiek toont de marktkapitalisatie en dominantie van de top BackedFi xStocks Ecosystem, waaronder Strategy PP Variable xStock, Tesla xStock, Circle xStock en andere, over een specifieke periode.
Grafiek prestaties top BackedFi xStocks Ecosystem munten
De onderstaande grafiek toont de relatieve prestaties van de top BackedFi xStocks Ecosystem munten in de loop van de tijd, inclusief de procentuele winsten en verliezen in hun koers over verschillende periodes.
Of bekijk hem in de app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
