Portefeuilles
Toevoegen aan nieuwe portefeuille
Top BackedFi xStocks Ecosystem-munten op marktkapitalisatie
De marktkapitalisatie van BackedFi xStocks Ecosystem is vandaag $ 801 miljoen, een verandering van -1.5% in de afgelopen 24 uur.
Hoogtepunten
$800.718.673
Marktkap.
1.5%
$131.580.295
24 uur handelsvolume
🔥 Trending
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 198 |
Strategy PP Variable xStock
STRCX
|
$102,62 | 0.1% | 1.6% | 0.6% | 11.8% | $137.524 | $151.360.293 | $289.102.248 | 0.5235528055074584 |
|
||
| 302 |
Bending Spoons xStock
BSPX
|
$40,32 | 1.4% | 1.2% | 4.3% | 15.6% | $433,45 | $83.668.033 | $83.668.033 | 0.9999999999999998 |
|
||
| 338 |
Circle xStock
CRCLX
|
$88,13 | 1.1% | 5.2% | 3.6% | 48.6% | $9.735.536 | $71.395.514 | $269.198.818 | 0.2652148126009524 |
|
||
| 343 |
Tesla xStock
TSLAX
|
$356,69 | 0.3% | 1.9% | 1.9% | 13.6% | $5.335.785 | $69.906.357 | $191.595.470 | 0.3648643528670137 |
|
||
| 385 |
MicroStrategy xStock
MSTRX
|
$122,64 | 0.7% | 5.2% | 2.3% | 32.4% | $2.417.668 | $60.773.997 | $162.870.276 | 0.3731435772979904 |
|
||
| 413 |
SP500 xStock
SPYX
|
$765,86 | 0.3% | 0.2% | 0.5% | 1.6% | $6.089.132 | $54.689.686 | $202.078.462 | 0.270635897959647 |
|
||
| 532 |
SpaceX xStock
SPCXX
|
$141,96 | 0.5% | 0.2% | 3.0% | 32.1% | $2.906.821 | $39.018.868 | $179.517.037 | 0.21735467980771325 |
|
||
| 534 |
NVIDIA xStock
NVDAX
|
$217,43 | 0.3% | 0.3% | 1.6% | 8.5% | $3.981.249 | $38.945.396 | $207.203.301 | 0.1879574092957709 |
|
||
| 563 |
Alphabet xStock
GOOGLX
|
$336,04 | 0.3% | 0.6% | 3.3% | 7.4% | $4.856.294 | $36.039.758 | $168.423.249 | 0.21398327503563783 |
|
||
| 568 |
Nasdaq xStock
QQQX
|
$707,26 | 0.2% | 0.6% | 0.6% | 2.0% | $820.561 | $35.741.907 | $182.877.932 | 0.19544133379068476 |
|
||
| 974 |
Sandisk Corporation xStock
SNDKX
|
$1.521,71 | 0.0% | 0.1% | 3.0% | 27.5% | $40.223,92 | $14.801.911 | $102.830.801 | 0.14394432922168915 |
|
||
| 1035 |
Apple xStock
AAPLX
|
$326,99 | 0.5% | 3.3% | 5.4% | 5.2% | $4.546.987 | $13.178.482 | $208.497.581 | 0.06320688069805529 |
|
||
| 1077 |
Intel xStock
INTCX
|
$88,11 | 0.4% | 0.3% | 0.2% | 1.2% | $91.069,19 | $12.147.841 | $162.172.471 | 0.0749069249816442 |
|
||
| 1092 |
Coinbase xStock
COINX
|
$174,83 | 0.8% | 4.8% | 5.9% | 20.6% | $3.661.936 | $11.691.897 | $136.804.564 | 0.08546423420689665 |
|
||
| 1171 |
Gold xStock
GLDX
|
$396,97 | 0.5% | 1.2% | 6.5% | 7.0% | $4.743.328 | $10.078.108 | $131.739.161 | 0.07650047445825187 |
|
||
| 1237 |
Robinhood xStock
HOODX
|
$102,40 | 0.7% | 4.8% | 7.8% | 17.5% | $2.729.432 | $9.075.657 | $196.168.972 | 0.04626448597877543 |
|
||
| 1240 |
Meta xStock
METAX
|
$577,99 | 0.4% | 1.7% | 0.2% | 2.3% | $2.956.152 | $8.998.297 | $124.829.784 | 0.07208453794493616 |
|
||
| 1271 |
SK Hynix xStock
SKHYX
|
$158,13 | 0.1% | 2.1% | 0.4% | 12.8% | $659.940 | $8.546.574 | $55.052.508 | 0.15524404876067852 |
|
||
| 1325 |
Amazon xStock
AMZNX
|
$254,17 | 0.4% | 1.2% | 2.7% | 7.9% | $3.735.076 | $7.824.768 | $127.207.435 | 0.061511880054153555 |
|
||
| 1411 |
Microsoft xStock
MSFTX
|
$498,56 | 0.0% | 1.4% | 1.7% | 5.3% | $46.269,03 | $6.940.488 | $145.598.429 | 0.04766869899993309 |
|
||
| 1450 |
Marvell xStock
MRVLX
|
$204,83 | 0.0% | 0.2% | 15.0% | 10.1% | $7.503,50 | $6.483.936 | $202.090.983 | 0.032084242525634285 |
|
||
| 1677 |
Broadcom xStock
AVGOX
|
$370,09 | 0.1% | 0.7% | 2.7% | 5.5% | $451.282 | $4.542.362 | $92.390.682 | 0.04916471687145627 |
|
||
| 1760 |
AMD xStock
AMDX
|
$456,26 | 0.3% | 1.7% | 5.1% | 3.9% | $89.103,98 | $3.942.466 | $159.017.062 | 0.02479272157063594 |
|
||
| 1785 |
TQQQ xStock
TQQQX
|
$69,51 | 0.0% | 2.6% | 2.6% | 6.4% | $14.761,98 | $3.784.806 | $148.244.006 | 0.025530919636881796 |
|
||
| 1837 |
TSMC xStock
TSMX
|
$411,24 | 0.0% | 1.1% | 2.5% | 3.5% | $3.176,28 | $3.486.339 | $98.925.526 | 0.035242053615456 |
|
||
| 2088 |
Oracle xStock
ORCLX
|
$139,97 | 0.0% | 4.7% | 3.7% | 6.8% | $16.892,35 | $2.461.210 | $68.320.623 | 0.03602441206319459 |
|
||
| 2157 |
Bitmine xStock
BMNRX
|
$23,36 | 0.0% | 5.5% | 18.2% | 37.4% | $52.763,01 | $2.272.907 | $90.258.165 | 0.025182285411924823 |
|
||
| 2211 |
Palantir xStock
PLTRX
|
$175,60 | 0.0% | 4.2% | 2.0% | 38.5% | $11.546,13 | $2.111.046 | $170.903.592 | 0.012352265037033919 |
|
||
| 2348 |
Vanguard xStock
VTIX
|
$385,35 | 0.4% | 0.6% | 0.8% | 3.2% | $54.320,83 | $1.792.174 | $128.247.721 | 0.013974312082193836 |
|
||
| 2438 |
Berkshire Hathaway xStock
BRK.BX
|
$501,54 | 0.0% | 0.7% | 0.1% | 2.1% | $5.893,00 | $1.607.862 | $95.778.460 | 0.016787300688796525 |
|
||
| 2548 |
McDonald's xStock
MCDX
|
$266,25 | 0.0% | 0.1% | 2.3% | 4.1% | $1.011.514 | $1.431.817 | $77.596.134 | 0.01845217210570605 |
|
||
| 2627 |
Netflix xStock
NFLXX
|
$80,41 | 0.0% | 0.7% | 2.1% | 11.3% | $328,56 | $1.293.009 | $277.025.200 | 0.004667478048345942 |
|
||
| 2682 |
iShares Silver Trust xStock
SLVX
|
$58,12 | 0.9% | 3.5% | 6.1% | 0.0% | $28.784,55 | $1.217.655 | $62.071.406 | 0.01961699733646874 |
|
||
| 2684 |
Chevron xStock
CVXX
|
$213,78 | 0.0% | 3.1% | 4.0% | 10.6% | $735,54 | $1.214.125 | $122.760.150 | 0.009890222085281236 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$141,78 | 0.3% | 0.4% | 2.6% | 0.0% | $34.771.317 | $1.135.169 | $1.148.731 | 0.9881933938295328 |
|
|||
| 2836 |
International Business Machines xStock
IBMX
|
$229,12 | 0.0% | 1.9% | 0.2% | 0.2% | $270,33 | $1.009.366 | $73.190.151 | 0.013791003630886367 |
|
||
| 2871 |
Gamestop xStock
GMEX
|
$18,80 | 0.0% | 1.8% | 4.2% | 9.4% | $23.331,70 | $970.644 | $88.907.965 | 0.010917400118227056 |
|
||
| 2878 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$279,97 | 0.0% | 359.5% | 359.5% | 359.5% | $6,70 | $945.360 | $209.585.662 | 0.004510614858058618 |
|
||
| 2945 |
Eli Lilly xStock
LLYX
|
$1.168,73 | 0.0% | 0.5% | 5.9% | 1.2% | $70.330,42 | $892.309 | $129.710.296 | 0.006879247686410425 |
|
||
| 2984 |
Coca-Cola xStock
KOX
|
$90,53 | 0.1% | 0.5% | 3.2% | 1.4% | $44.842,68 | $841.812 | $122.699.955 | 0.006860738014103877 |
|
||
| 2992 |
DFDV xStock
DFDVX
|
$4,91 | 0.2% | 4.4% | 12.9% | 92.7% | $133.203 | $833.165 | $833.165 | 1.0 |
|
||
| 3028 |
Exxon Mobil xStock
XOMX
|
$166,03 | 0.0% | 3.0% | 3.8% | 6.7% | $986,05 | $793.396 | $118.665.278 | 0.006686002557909105 |
|
||
| 3052 |
CrowdStrike xStock
CRWDX
|
$221,49 | 0.0% | 0.4% | 20.1% | 14.7% | $10,01 | $775.814 | $201.240.695 | 0.0038551530270358072 |
|
||
| 3131 |
Cisco xStock
CSCOX
|
$111,02 | 0.2% | 1.9% | 1.7% | 6.4% | $67.036,43 | $712.593 | $114.835.817 | 0.006205322793947961 |
|
||
| 3163 |
AppLovin xStock
APPX
|
$312,08 | 0.0% | 0.4% | 1.7% | 19.9% | $95,21 | $697.517 | $61.518.470 | 0.011338335161291267 |
|
||
| 3218 |
ASML xStock
ASMLX
|
$1.668,68 | 0.0% | 2.3% | 3.4% | 1.6% | $25,07 | $664.455 | $122.241.321 | 0.005435598467586509 |
|
||
| 3253 |
KRAQ xStock
KRAQX
|
$10,19 | 0.0% | 2.1% | 2.1% | 0.2% | $33,01 | $662.820 | $76.184.199 | 0.008700234507666098 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$216,96 | 0.3% | 0.6% | 1.4% | 8.1% | $26.654.023 | $659.091 | $659.091 | 0.9999999999999998 |
|
|||
| 3226 |
Salesforce xStock
CRMX
|
$256,13 | 0.0% | 1.8% | 22.1% | 37.8% | $671,82 | $645.084 | $117.760.154 | 0.005477944027829293 |
|
||
| 3297 |
Russell 2000 xStock
IWMX
|
$299,50 | 0.0% | 0.4% | 0.4% | 236.2% | $250,89 | $619.011 | $102.687.218 | 0.006028120399304945 |
|
||
| 3256 |
TON xStock
TONXX
|
$3,52 | 7.7% | 7.7% | 13.2% | 14.7% | $750,00 | $613.546 | $122.041.946 | 0.005027335944477312 |
|
||
| 3346 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$65,68 | 0.0% | 3.2% | 5.7% | 9.9% | $128,82 | $568.547 | $75.342.075 | 0.007546209311286645 |
|
||
| 3418 |
Novo Nordisk xStock
NVOX
|
$45,71 | 0.0% | 2.6% | 6.3% | 3.2% | $349,22 | $523.209 | $92.129.701 | 0.005679047582792481 |
|
||
| 3455 |
UnitedHealth xStock
UNHX
|
$405,13 | 0.0% | 1.5% | 0.6% | 4.5% | $75.874,01 | $506.027 | $142.845.871 | 0.00354246664914523 |
|
||
| 3462 |
Johnson & Johnson xStock
JNJX
|
$271,51 | 0.0% | 2.1% | 0.2% | 4.3% | $1.655,28 | $501.404 | $101.322.018 | 0.004948615258082611 |
|
||
| 3485 |
Jersey Mike's Subs xStock
JMKEX
|
$22,41 | 0.0% | 0.0% | 3.8% | 2.9% | $22,41 | $493.545 | $493.545 | 0.9999999999999997 |
|
||
| 3520 |
Visa xStock
VX
|
$372,69 | 0.0% | 2.1% | 3.3% | 0.7% | $1.553,31 | $472.105 | $102.789.100 | 0.004592948398710961 |
|
||
| 3562 |
Procter & Gamble xStock
PGX
|
$149,38 | 0.1% | 0.6% | 0.4% | 1.0% | $49.420,36 | $450.198 | $96.972.219 | 0.004642548296109444 |
|
||
| 3594 |
TBLL xStock
TBLLX
|
$106,31 | 0.0% | 1.1% | 0.2% | 0.3% | $121,32 | $435.605 | $614.854.795 | 0.0007084676074914676 |
|
||
| 3599 |
Global X Copper Miners xStock
COPXX
|
$89,47 | 0.0% | 5.3% | 8.2% | 12.9% | $2.476,08 | $433.196 | $91.008.355 | 0.004759956838431644 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$336,05 | 0.0% | 0.8% | 3.4% | 7.8% | $689.532 | $401.370 | $401.370 | 0.9999999999999996 |
|
|||
| 3756 |
JPMorgan Chase xStock
JPMX
|
$356,09 | 0.0% | 3.3% | 0.8% | 0.2% | $187,82 | $378.701 | $99.062.287 | 0.0038228564148828957 |
|
||
| 3787 |
Pfizer xStock
PFEX
|
$28,64 | 0.0% | 0.2% | 0.4% | 13.7% | $1.714,79 | $366.809 | $122.542.368 | 0.002993321578996367 |
|
||
| 3793 |
Vanguard Total World xStock
VTX
|
$160,29 | 0.0% | 1.6% | 0.4% | 4.5% | $524,03 | $363.666 | $110.575.091 | 0.0032888557078045934 |
|
||
| 3935 |
Goldman Sachs xStock
GSX
|
$1.001,64 | 0.0% | 1.4% | 5.4% | 1.6% | $604,90 | $312.550 | $120.832.099 | 0.002586646662264177 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$356,31 | 0.1% | 2.1% | 1.9% | 13.3% | $2.088.520 | $299.630 | $299.630 | 1.0 |
|
|||
| 3953 |
PayPal xStock
PYPLX
|
$52,71 | 0.0% | 0.8% | 16.2% | 9.4% | $541,99 | $293.900 | $87.106.397 | 0.0033740389355942217 |
|
||
| 4004 |
Bank of America xStock
BACX
|
$62,23 | 0.0% | 2.4% | 2.3% | 2.1% | $263,28 | $292.492 | $117.594.347 | 0.0024872922842728374 |
|
||
| 4011 |
Merck xStock
MRKX
|
$150,46 | 0.0% | 1.0% | 3.8% | 14.3% | $3,38 | $289.965 | $135.359.754 | 0.0021421785984084064 |
|
||
| 4052 |
Moderna xStock
MRNAX
|
$153,57 | 0.0% | 10.8% | 3.0% | 0.0% | $36.779,47 | $279.124 | $136.001.325 | 0.0020523659770887563 |
|
||
| 4053 |
PepsiCo xStock
PEPX
|
$143,95 | 0.0% | 0.3% | 1.4% | 0.2% | $64.080,23 | $278.930 | $93.433.619 | 0.0029853253983181767 |
|
||
| 4067 |
Uber xStock
UBERX
|
$76,04 | 0.0% | 0.0% | 6.3% | 8.7% | $222,34 | $274.787 | $103.097.492 | 0.0026653079220342905 |
|
||
| 4081 |
AbbVie xStock
ABBVX
|
$267,51 | 0.1% | 1.8% | 2.0% | 4.2% | $57.441,42 | $270.562 | $104.116.064 | 0.0025986578180776437 |
|
||
| 4148 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81,62 | 0.0% | 1.9% | 0.3% | 3.8% | $64,99 | $257.620 | $257.620 | 0.9999999999999998 |
|
||
Wrapped Circle xStock
WCRCLX
|
$88,08 | 1.0% | 5.4% | 3.8% | 0.0% | $251.692 | $255.690 | $255.690 | 1.0 |
|
|||
| 4167 |
Abbott xStock
ABTX
|
$110,34 | 0.1% | 1.4% | 6.6% | 2.4% | $64.384,32 | $253.442 | $87.884.851 | 0.0028837913828347246 |
|
||
| 4245 |
Accenture xStock
ACNX
|
$193,71 | 0.2% | 0.9% | 2.5% | 11.9% | $43.600,88 | $236.424 | $79.873.295 | 0.002959987662366916 |
|
||
| 4246 |
Danaher xStock
DHRX
|
$208,99 | 0.0% | 3.1% | 3.7% | 6.6% | $25.108,98 | $236.272 | $85.098.641 | 0.002776453996259183 |
|
||
| 4284 |
Walmart xStock
WMTX
|
$105,97 | 0.0% | 1.9% | 2.2% | 7.7% | $2,38 | $231.171 | $98.693.153 | 0.0023423186383798094 |
|
||
| 4319 |
Thermo Fisher xStock
TMOX
|
$614,47 | 0.0% | 0.2% | 1.9% | 11.0% | $1,63 | $220.950 | $111.904.447 | 0.001974449358948236 |
|
||
| 4346 |
Philip Morris xStock
PMX
|
$188,97 | 0.0% | 2.5% | 2.0% | 1.7% | $1,66 | $217.221 | $89.706.571 | 0.002421462207957596 |
|
||
Wrapped Apple xStock
WAAPLX
|
$327,23 | 0.2% | 3.2% | 5.3% | 6.1% | $2.674.516 | $216.684 | $216.684 | 1.0 |
|
|||
| 4375 |
Comcast xStock
CMCSAX
|
$28,60 | 0.0% | 1.1% | 2.0% | 9.1% | $25.461,19 | $211.323 | $96.612.889 | 0.002187312653970715 |
|
||
| 4457 |
Linde xStock
LINX
|
$490,24 | 0.0% | 0.0% | 0.6% | 2.9% | $57,18 | $208.616 | $117.127.357 | 0.0017811057921394721 |
|
||
| 4401 |
AstraZeneca xStock
AZNX
|
$166,42 | 0.0% | 1.7% | 3.7% | 5.2% | $28,01 | $206.066 | $106.329.045 | 0.0019380019929724109 |
|
||
| 4448 |
Mastercard xStock
MAX
|
$584,23 | 0.1% | 1.2% | 2.6% | 1.1% | $41.506,81 | $199.058 | $108.748.876 | 0.00183043870698405 |
|
||
| 4451 |
Amber xStock
AMBRX
|
$0,9207 | 2.1% | 27.5% | 20.0% | 31.4% | $897,97 | $197.552 | $48.664.880 | 0.004059428704898371 |
|
||
| 4456 |
Schwab International Equity xStock
SCHFX
|
$28,65 | 0.0% | 0.5% | 0.7% | 2.8% | $83,42 | $197.110 | $197.110 | 1.0 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.524,69 | 0.1% | 0.2% | 3.1% | 0.0% | $467.804 | $196.744 | $196.744 | 0.9999999999999996 |
|
|||
| 4573 |
MARA xStock
MARAX
|
$10,78 | 0.0% | 0.1% | 6.8% | 9.1% | $25,01 | $191.707 | $98.075.987 | 0.001954680398146111 |
|
||
| 4551 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,73 | 0.0% | 4.2% | 6.1% | 3.9% | $1.333,47 | $184.342 | $77.225.917 | 0.002387044006840823 |
|
||
| 4565 |
Medtronic xStock
MDTX
|
$93,03 | 0.0% | 0.0% | 0.3% | 12.4% | $22,90 | $182.618 | $96.093.088 | 0.00190042996777221 |
|
||
| 4632 |
Honeywell xStock
HONX
|
$210,09 | 0.1% | 1.7% | 2.8% | 13.7% | $46.625,31 | $172.042 | $80.940.422 | 0.0021255439012553843 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$159,00 | 0.6% | 1.7% | 0.0% | 0.0% | $170.415 | $170.600 | $170.600 | 1.0 |
|
|||
| 4867 |
Constellation Energy Corporation xStock
CEGX
|
$281,72 | 0.0% | 2.9% | 4.3% | 20.3% | $20,00 | $153.968 | $61.809.091 | 0.002491027568631507 |
|
||
| 4768 |
abrdn Physical Palladium Shares xStock
PALLX
|
$23,51 | 0.0% | 4.8% | 9.0% | 9.0% | $755,41 | $153.365 | $76.210.804 | 0.002012378613025525 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
||
| 4948 |
Oklo xStock
OKLOX
|
$42,90 | 0.0% | 3.1% | 3.0% | 17.2% | $4.000,18 | $149.315 | $53.176.292 | 0.0028079150111129164 |
|
||
| 5016 |
S&P Small Cap xStock
IJRX
|
$144,27 | 0.0% | 1.0% | 1.0% | 1.0% | $0,9537 | $138.592 | $102.221.624 | 0.0013558007367590694 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 |
|
||
1 tot 100 van 759 resultaten weergegeven
Rijen
Grafiek marktkapitalisatie top BackedFi xStocks Ecosystem munten
De onderstaande grafiek toont de marktkapitalisatie en dominantie van de top BackedFi xStocks Ecosystem, waaronder Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock en andere, over een specifieke periode.
Grafiek prestaties top BackedFi xStocks Ecosystem munten
De onderstaande grafiek toont de relatieve prestaties van de top BackedFi xStocks Ecosystem munten in de loop van de tijd, inclusief de procentuele winsten en verliezen in hun koers over verschillende periodes.
Of bekijk hem in de app stores
