Portefeuilles
Toevoegen aan nieuwe portefeuille
Top BackedFi xStocks Ecosystem-munten op marktkapitalisatie
De marktkapitalisatie van BackedFi xStocks Ecosystem is vandaag $ 916 miljoen, een verandering van -0.5% in de afgelopen 24 uur.
Hoogtepunten
$915.821.241
Marktkap.
0.5%
$136.375.348
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200 |
Strategy PP Variable xStock
STRCX
|
$108,27 | 0.2% | 0.4% | 0.3% | 9.3% | $691.889 | $160.287.968 | $317.286.305 | 0.5051840093232355 |
|
||
| 240 |
MicroStrategy xStock
MSTRX
|
$147,97 | 2.7% | 1.1% | 5.7% | 11.5% | $4.412.543 | $127.364.111 | $258.361.300 | 0.4929689984665413 |
|
||
| 265 |
Circle xStock
CRCLX
|
$86,98 | 1.7% | 0.7% | 14.2% | 9.3% | $19.990.391 | $111.133.023 | $318.659.357 | 0.34875179515333504 |
|
||
| 338 |
Tesla xStock
TSLAX
|
$385,89 | 4.0% | 1.8% | 6.8% | 2.3% | $13.115.188 | $74.271.619 | $223.290.621 | 0.3326231046927166 |
|
||
| 357 |
SP500 xStock
SPYX
|
$770,48 | 0.1% | 0.6% | 0.1% | 0.9% | $8.143.466 | $67.877.409 | $216.330.199 | 0.3137676056587215 |
|
||
| 391 |
SpaceX xStock
SPCXX
|
$151,51 | 1.9% | 4.3% | 2.9% | 0.4% | $10.231.724 | $61.075.200 | $245.395.272 | 0.24888499196686636 |
|
||
| 487 |
NVIDIA xStock
NVDAX
|
$216,04 | 0.4% | 1.7% | 0.1% | 4.4% | $9.303.709 | $45.762.167 | $225.921.239 | 0.20255805530371734 |
|
||
| 489 |
Nasdaq xStock
QQQX
|
$713,37 | 0.1% | 1.0% | 0.9% | 3.6% | $1.518.264 | $45.241.410 | $203.359.323 | 0.22247030176409552 |
|
||
| 556 |
Alphabet xStock
GOOGLX
|
$328,43 | 0.4% | 2.8% | 5.0% | 8.2% | $3.145.703 | $37.928.925 | $181.772.056 | 0.20866202444632162 |
|
||
| 876 |
Sandisk Corporation xStock
SNDKX
|
$1.333,31 | 1.3% | 5.2% | 1.1% | 23.8% | $685.592 | $18.585.105 | $99.940.701 | 0.1859613258657125 |
|
||
| 1039 |
Coinbase xStock
COINX
|
$172,22 | 1.9% | 0.8% | 2.3% | 13.1% | $5.408.509 | $13.678.517 | $143.562.271 | 0.09527932883948129 |
|
||
| 1064 |
Intel xStock
INTCX
|
$88,13 | 0.1% | 5.0% | 6.0% | 26.0% | $449.541 | $13.128.609 | $178.239.708 | 0.07365704083549698 |
|
||
| 1078 |
Apple xStock
AAPLX
|
$346,00 | 0.3% | 2.1% | 0.1% | 1.5% | $4.791.320 | $12.727.779 | $228.775.615 | 0.05563433534213031 |
|
||
| 1144 |
Gold xStock
GLDX
|
$371,25 | 0.6% | 1.8% | 2.3% | 6.4% | $8.419.288 | $11.399.232 | $130.023.283 | 0.0876706981745067 |
|
||
| 1183 |
Robinhood xStock
HOODX
|
$100,40 | 3.4% | 0.7% | 2.9% | 17.5% | $2.805.184 | $10.480.893 | $201.179.402 | 0.05209724830089421 |
|
||
| 1199 |
Meta xStock
METAX
|
$655,27 | 3.2% | 5.3% | 10.0% | 11.1% | $12.987.991 | $10.208.549 | $146.166.017 | 0.06984215014169219 |
|
||
| 1277 |
Amazon xStock
AMZNX
|
$253,16 | 1.7% | 3.7% | 1.1% | 1.3% | $3.998.772 | $8.969.896 | $134.537.007 | 0.06667233452332692 |
|
||
| 1303 |
SK Hynix xStock
SKHYX
|
$137,69 | 0.8% | 5.0% | 0.1% | 26.3% | $888.650 | $8.647.901 | $55.891.195 | 0.15472743789765578 |
|
||
| 1377 |
Microsoft xStock
MSFTX
|
$527,04 | 1.4% | 0.7% | 1.1% | 3.6% | $418.710 | $7.643.037 | $158.955.658 | 0.04808282270039539 |
|
||
| 1420 |
Broadcom xStock
AVGOX
|
$331,47 | 1.2% | 1.8% | 2.8% | 8.8% | $113.121 | $7.189.618 | $93.563.348 | 0.07684225318901097 |
|
||
| 1551 |
Marvell xStock
MRVLX
|
$231,76 | 0.6% | 4.1% | 0.3% | 7.8% | $43.879,57 | $5.871.183 | $237.049.645 | 0.02476773574209062 |
|
||
Wrapped SP500 xStock
WSPYX
|
$770,48 | 0.1% | 0.4% | 0.0% | 0.0% | $1.172.943 | $5.781.851 | $5.781.851 | 1.0 |
|
|||
| 1668 |
TSMC xStock
TSMX
|
$419,88 | 0.3% | 2.3% | 1.2% | 4.3% | $5.427,32 | $4.841.278 | $107.919.143 | 0.044860235673658024 |
|
||
| 1675 |
AMD xStock
AMDX
|
$519,80 | 1.2% | 2.9% | 3.6% | 12.8% | $486.357 | $4.805.037 | $185.765.290 | 0.025866171873067542 |
|
||
Wrapped Nasdaq xStock
WQQQX
|
$714,95 | 0.0% | 1.0% | 0.9% | 0.0% | $1.607.322 | $4.640.754 | $4.640.754 | 1.0 |
|
|||
| 1716 |
Oracle xStock
ORCLX
|
$127,85 | 1.5% | 5.2% | 1.8% | 14.5% | $11.922,49 | $4.576.586 | $77.278.510 | 0.05922198081484712 |
|
||
| 1785 |
Bitmine xStock
BMNRX
|
$22,90 | 0.2% | 1.0% | 6.2% | 16.6% | $1.782,83 | $4.165.293 | $93.172.638 | 0.04470511017286902 |
|
||
| 1817 |
TQQQ xStock
TQQQX
|
$69,44 | 0.5% | 4.8% | 3.5% | 12.2% | $5.160,71 | $3.979.299 | $158.771.117 | 0.025063118862179986 |
|
||
| 1949 |
Palantir xStock
PLTRX
|
$199,94 | 1.2% | 3.9% | 2.4% | 8.9% | $216.737 | $3.243.334 | $203.917.411 | 0.015905136254039973 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
|||
| 2289 |
Netflix xStock
NFLXX
|
$66,56 | 1.7% | 3.2% | 6.8% | 8.5% | $81.531,14 | $2.119.927 | $234.167.920 | 0.009053020951842608 |
|
||
| 2306 |
McDonald's xStock
MCDX
|
$252,64 | 0.3% | 2.3% | 4.2% | 0.3% | $1.691.658 | $2.064.016 | $81.150.791 | 0.025434335217198054 |
|
||
| 2343 |
Gamestop xStock
GMEX
|
$25,91 | 0.3% | 1.1% | 3.1% | 10.6% | $196.748 | $1.974.858 | $127.708.081 | 0.015463841551383169 |
|
||
| 2361 |
Berkshire Hathaway xStock
BRK.BX
|
$543,38 | 0.4% | 1.0% | 3.1% | 8.7% | $5.889,59 | $1.906.940 | $107.992.612 | 0.017658055874597418 |
|
||
| 2388 |
Vanguard xStock
VTIX
|
$380,30 | 0.8% | 0.2% | 0.3% | 2.0% | $20.542,03 | $1.838.029 | $135.725.662 | 0.01354223644360648 |
|
||
| 2514 |
iShares Silver Trust xStock
SLVX
|
$50,11 | 0.7% | 3.6% | 0.9% | 16.7% | $4.439,62 | $1.613.562 | $58.204.853 | 0.02772212275161624 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$151,74 | 1.9% | 4.3% | 3.0% | 0.4% | $2.214.131 | $1.306.491 | $1.306.491 | 1.0 |
|
|||
Wrapped NVIDIA xStock
WNVDAX
|
$216,21 | 0.3% | 1.7% | 0.1% | 4.3% | $8.625.050 | $1.202.008 | $1.202.008 | 1.0 |
|
|||
| 2782 |
ASML xStock
ASMLX
|
$1.635,94 | 0.6% | 0.4% | 1.8% | 4.7% | $8.077,31 | $1.197.742 | $124.518.872 | 0.009618957471108898 |
|
||
| 2818 |
Eli Lilly xStock
LLYX
|
$1.307,89 | 1.4% | 2.5% | 7.0% | 13.8% | $63.148,96 | $1.137.308 | $150.674.225 | 0.007548122829921373 |
|
||
| 2866 |
International Business Machines xStock
IBMX
|
$243,76 | 4.7% | 2.2% | 7.9% | 6.2% | $21.080,44 | $1.085.338 | $85.267.920 | 0.01272856109504069 |
|
||
| 2882 |
Coca-Cola xStock
KOX
|
$95,32 | 0.1% | 1.5% | 0.9% | 6.9% | $38.811,72 | $1.068.744 | $139.158.557 | 0.00768004197473073 |
|
||
| 2955 |
Chevron xStock
CVXX
|
$228,75 | 0.0% | 1.9% | 0.4% | 11.6% | $776,42 | $1.000.754 | $138.778.522 | 0.007211160321649828 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$385,86 | 4.1% | 1.6% | 6.5% | 2.1% | $3.213.639 | $878.456 | $878.456 | 1.0 |
|
|||
| 3073 |
CrowdStrike xStock
CRWDX
|
$239,62 | 1.7% | 4.7% | 0.4% | 1.6% | $3.672,98 | $878.334 | $222.501.677 | 0.0039475387295224255 |
|
||
| 3102 |
DFDV xStock
DFDVX
|
$4,12 | 0.1% | 4.9% | 9.1% | 34.8% | $101.237 | $852.151 | $852.151 | 1.0 |
|
||
| 3107 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$69,10 | 0.0% | 1.2% | 2.0% | 11.1% | $517.304 | $848.100 | $84.939.977 | 0.009984700701844838 |
|
||
| 3202 |
AppLovin xStock
APPX
|
$269,70 | 2.0% | 2.0% | 1.8% | 17.3% | $2.402,41 | $773.395 | $72.261.222 | 0.010702772034612559 |
|
||
| 3259 |
Uber xStock
UBERX
|
$71,63 | 0.2% | 5.8% | 6.0% | 0.1% | $177,30 | $733.662 | $103.294.516 | 0.007102618534853051 |
|
||
| 3306 |
Exxon Mobil xStock
XOMX
|
$180,31 | 0.0% | 1.4% | 0.6% | 16.2% | $845,58 | $694.886 | $138.276.927 | 0.005025318094973679 |
|
||
| 3381 |
Cisco xStock
CSCOX
|
$105,71 | 0.3% | 1.5% | 6.9% | 6.3% | $30.807,39 | $651.643 | $120.491.567 | 0.005408204627770873 |
|
||
| 3404 |
UnitedHealth xStock
UNHX
|
$422,28 | 0.1% | 0.4% | 5.1% | 9.6% | $68.321,19 | $636.510 | $156.039.589 | 0.004079157713197986 |
|
||
| 3417 |
Russell 2000 xStock
IWMX
|
$274,04 | 0.0% | 0.5% | 0.0% | 3.4% | $173,30 | $631.359 | $103.115.602 | 0.006122825409876953 |
|
||
| 3486 |
Salesforce xStock
CRMX
|
$241,89 | 0.0% | 0.4% | 0.2% | 1.5% | $3,19 | $589.236 | $120.488.464 | 0.0048903928626417605 |
|
||
| 3494 |
Johnson & Johnson xStock
JNJX
|
$261,88 | 0.4% | 1.4% | 3.3% | 2.9% | $201,15 | $584.925 | $106.994.907 | 0.005466848533469095 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$328,45 | 0.4% | 2.8% | 4.7% | 8.0% | $163.690 | $503.096 | $503.096 | 1.0 |
|
|||
| 3646 |
Novo Nordisk xStock
NVOX
|
$39,46 | 0.5% | 2.1% | 6.1% | 0.3% | $448,01 | $501.045 | $84.736.256 | 0.0059129947855145705 |
|
||
| 3658 |
JPMorgan Chase xStock
JPMX
|
$340,70 | 1.2% | 0.9% | 1.2% | 4.0% | $161,68 | $496.767 | $104.265.790 | 0.004764434127062618 |
|
||
| 3665 |
TON xStock
TONXX
|
$2,82 | 0.0% | 0.0% | 3.8% | 23.1% | $51,38 | $491.640 | $104.262.497 | 0.004715407518656396 |
|
||
Vanguard Total World xStock
VTX
|
$159,10 | 0.0% | 0.0% | 0.3% | 0.8% | $87,50 | $458.582 | $112.983.113 | 0.004058856977837672 |
|
|||
Jersey Mike's Subs xStock
JMKEX
|
$16,83 | 0.0% | 2.0% | 2.0% | 23.2% | $162,23 | $453.912 | $453.912 | 1.0 |
|
|||
| 3776 |
TBLL xStock
TBLLX
|
$105,79 | 0.0% | 1.4% | 0.2% | 0.0% | $52,97 | $438.900 | $623.537.251 | 0.0007038869963930013 |
|
||
| 3895 |
PayPal xStock
PYPLX
|
$56,95 | 0.0% | 0.0% | 1.4% | 10.0% | $246,93 | $391.426 | $101.543.369 | 0.0038547705354975547 |
|
||
| 3917 |
Visa xStock
VX
|
$412,22 | 0.8% | 1.0% | 7.2% | 13.8% | $1.042,23 | $383.301 | $126.513.754 | 0.0030297151259475216 |
|
||
| 3971 |
PepsiCo xStock
PEPX
|
$137,43 | 0.6% | 2.4% | 3.9% | 3.3% | $42.626,65 | $367.889 | $97.279.866 | 0.0037817605714520505 |
|
||
| 3973 |
Amber xStock
AMBRX
|
$1,71 | 1.5% | 0.7% | 12.8% | 5.6% | $25,29 | $367.234 | $95.093.492 | 0.0038618205162628885 |
|
||
| 3998 |
Pfizer xStock
PFEX
|
$30,11 | 0.0% | 0.4% | 3.6% | 8.3% | $258,25 | $360.045 | $134.096.855 | 0.00268496467317052 |
|
||
| 4018 |
Global X Copper Miners xStock
COPXX
|
$74,42 | 1.1% | 5.9% | 8.0% | 15.2% | $1.612,62 | $354.311 | $80.242.716 | 0.004415489072326289 |
|
||
| 4031 |
Procter & Gamble xStock
PGX
|
$165,42 | 2.8% | 4.4% | 5.1% | 11.2% | $27.874,99 | $351.256 | $113.875.414 | 0.003084565449431098 |
|
||
| 4055 |
Moderna xStock
MRNAX
|
$235,61 | 4.6% | 2.3% | 6.4% | 37.9% | $41.200,67 | $344.832 | $214.436.553 | 0.0016080817316763525 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$16,43 | 0.5% | 0.8% | 11.4% | 0.0% | $156.111 | $340.453 | $340.453 | 1.0 |
|
|||
| 4145 |
Goldman Sachs xStock
GSX
|
$893,36 | 0.0% | 1.8% | 1.3% | 5.3% | $3.527,95 | $320.486 | $112.809.052 | 0.002840956286229645 |
|
||
| 4181 |
MARA xStock
MARAX
|
$7,71 | 0.0% | 0.0% | 20.4% | 40.6% | $13.037,23 | $311.286 | $80.190.385 | 0.0038818314061358538 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$48,95 | 0.2% | 3.9% | 8.3% | 0.0% | $141.550 | $308.176 | $308.176 | 1.0 |
|
|||
Wrapped Circle xStock
WCRCLX
|
$86,94 | 1.7% | 0.7% | 14.6% | 9.4% | $360.171 | $297.172 | $297.172 | 1.0 |
|
|||
| 4338 |
AbbVie xStock
ABBVX
|
$284,70 | 1.7% | 2.4% | 2.7% | 5.2% | $21.748,20 | $276.769 | $123.761.215 | 0.00223631460811897 |
|
||
Wrapped Apple xStock
WAAPLX
|
$345,56 | 0.5% | 2.3% | 0.3% | 1.7% | $96.765,41 | $273.236 | $273.236 | 1.0 |
|
|||
| 4449 |
Core MSCI Emerging Markets xStock
IEMGX
|
$75,23 | 0.0% | 3.8% | 3.4% | 7.7% | $620,23 | $255.951 | $255.951 | 1.0 |
|
||
| 4496 |
Walmart xStock
WMTX
|
$118,62 | 0.1% | 0.8% | 2.3% | 9.1% | $535,62 | $247.174 | $117.887.884 | 0.0020966830105321106 |
|
||
| 4548 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,64 | 0.0% | 0.9% | 1.0% | 10.7% | $531,51 | $238.732 | $76.701.187 | 0.0031124917333350387 |
|
||
| 4600 |
Vida Global xStock
VIDAX
|
$1,09 | 0.5% | 1.4% | 2.4% | 42.5% | $14.561,47 | $229.499 | $64.401.951 | 0.003563535363924975 |
|
||
| 4671 |
Schwab International Equity xStock
SCHFX
|
$27,52 | 0.0% | 0.4% | 3.2% | 1.9% | $492,32 | $216.178 | $216.178 | 1.0 |
|
||
| 4723 |
Bank of America xStock
BACX
|
$51,05 | 1.1% | 2.5% | 4.3% | 11.4% | $159,16 | $207.109 | $101.653.027 | 0.0020374097793877687 |
|
||
| 4748 |
Comcast xStock
CMCSAX
|
$23,09 | 3.8% | 2.6% | 7.1% | 8.9% | $26.522,74 | $203.828 | $87.238.033 | 0.0023364526078998556 |
|
||
| 4769 |
Mastercard xStock
MAX
|
$628,36 | 0.9% | 1.3% | 3.0% | 9.8% | $21.468,51 | $201.433 | $122.561.938 | 0.0016435161262967374 |
|
||
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200.669 | $36.216.502 | 0.005540812512571953 |
|
|||
| 4832 |
Merck xStock
MRKX
|
$148,58 | 0.0% | 0.6% | 0.5% | 3.3% | $31,12 | $192.571 | $141.422.428 | 0.0013616692454839667 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$147,92 | 2.7% | 1.4% | 6.0% | 11.3% | $509.967 | $189.639 | $189.639 | 1.0 |
|
|||
| 4971 |
abrdn Physical Palladium Shares xStock
PALLX
|
$19,53 | 0.0% | 2.2% | 4.9% | 16.5% | $2.540,14 | $175.960 | $67.955.726 | 0.002589336934015084 |
|
||
| 4973 |
Accenture xStock
ACNX
|
$241,94 | 1.9% | 2.5% | 11.8% | 25.3% | $31.095,64 | $175.789 | $112.232.541 | 0.001566292908865928 |
|
||
| 4978 |
Danaher xStock
DHRX
|
$234,08 | 0.1% | 8.6% | 3.1% | 10.2% | $18.510,52 | $175.578 | $103.871.187 | 0.0016903428577366936 |
|
||
Wrapped Xiaomi xStock
WXIAOX
|
$3,26 | 0.0% | 3.3% | 4.5% | 0.0% | $60.741,52 | $169.091 | $169.091 | 1.0 |
|
|||
| 5092 |
Oklo xStock
OKLOX
|
$27,06 | 0.0% | 0.0% | 17.6% | 28.7% | $115,97 | $162.176 | $53.357.624 | 0.0030394213694064525 |
|
||
| 5134 |
Constellation Energy Corporation xStock
CEGX
|
$262,66 | 2.1% | 3.9% | 2.7% | 2.9% | $1.482,38 | $156.823 | $64.652.016 | 0.002425651954738505 |
|
||
| 5171 |
Abbott xStock
ABTX
|
$100,98 | 1.2% | 2.1% | 2.4% | 3.4% | $49.876,54 | $153.246 | $92.651.556 | 0.001654003408469834 |
|
||
| 5179 |
Riot Platforms xStock
RIOTX
|
$13,35 | 0.8% | 6.7% | 5.9% | 43.4% | $840,43 | $152.783 | $84.538.576 | 0.0018072541167651903 |
|
||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
|||
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151.079 | $23.672.693 | 0.006381984796627186 |
|
|||
Wrapped Bitmine xStock
WBMNRX
|
$22,97 | 1.1% | 1.0% | 8.6% | 0.0% | $283.370 | $145.660 | $145.660 | 1.0 |
|
|||
S&P Small Cap xStock
IJRX
|
$144,27 | 0.0% | 1.0% | 1.0% | 1.0% | $0,9537 | $138.592 | $102.221.624 | 0.0013558007367590694 |
|
|||
1 tot 100 van 877 resultaten weergegeven
Rijen
Grafiek marktkapitalisatie top BackedFi xStocks Ecosystem munten
De onderstaande grafiek toont de marktkapitalisatie en dominantie van de top BackedFi xStocks Ecosystem, waaronder Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock en andere, over een specifieke periode.
Grafiek prestaties top BackedFi xStocks Ecosystem munten
De onderstaande grafiek toont de relatieve prestaties van de top BackedFi xStocks Ecosystem munten in de loop van de tijd, inclusief de procentuele winsten en verliezen in hun koers over verschillende periodes.
Of bekijk hem in de app stores
