Portefeuilles
Toevoegen aan nieuwe portefeuille
Top BackedFi xStocks Ecosystem-munten op marktkapitalisatie
De marktkapitalisatie van BackedFi xStocks Ecosystem is vandaag $ 728 miljoen, een verandering van 20.6% in de afgelopen 24 uur.
Hoogtepunten
$728.159.031
Marktkap.
20.6%
$69.240.389
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Strategy PP Variable xStock
STRCX
|
$99,73 | 0.5% | 1.8% | 2.4% | 9.2% | $205.975 | $149.497.196 | $274.913.370 | 0.5437974740166448 |
|
||
| 262 |
Bending Spoons xStock
BSPX
|
$48,72 | 3.5% | 9.1% | 31.4% | 46.8% | $2.323,63 | $101.094.751 | $101.094.751 | 0.9999999999999999 |
|
||
| 365 |
Tesla xStock
TSLAX
|
$329,43 | 0.1% | 0.0% | 2.7% | 19.0% | $6.729.993 | $63.477.038 | $174.028.811 | 0.3647501702622743 |
|
||
| 424 |
Circle xStock
CRCLX
|
$65,82 | 0.5% | 3.3% | 9.5% | 1.6% | $7.962.985 | $51.922.975 | $200.308.037 | 0.2592156350206315 |
|
||
| 450 |
SP500 xStock
SPYX
|
$776,66 | 0.1% | 0.1% | 2.7% | 2.4% | $5.136.371 | $47.858.012 | $201.902.353 | 0.23703543491213466 |
|
||
| 477 |
MicroStrategy xStock
MSTRX
|
$97,66 | 1.8% | 5.0% | 2.4% | 1.3% | $964.976 | $43.902.977 | $124.815.205 | 0.35174382288109696 |
|
||
| 551 |
NVIDIA xStock
NVDAX
|
$217,19 | 0.2% | 2.4% | 6.4% | 4.9% | $5.527.432 | $36.806.795 | $207.008.096 | 0.17780364809085572 |
|
||
| 564 |
SpaceX xStock
SPCXX
|
$131,47 | 1.6% | 2.3% | 18.5% | 9.0% | $10.983.096 | $35.712.506 | $166.253.176 | 0.21480796543965203 |
|
||
| 601 |
Nasdaq xStock
QQQX
|
$722,92 | 0.1% | 0.2% | 3.8% | 0.8% | $1.259.159 | $32.715.892 | $183.958.590 | 0.17784378588882174 |
|
||
| 625 |
Alphabet xStock
GOOGLX
|
$355,25 | 0.3% | 0.8% | 3.9% | 0.8% | $8.351.397 | $30.907.943 | $177.020.452 | 0.17460097332714153 |
|
||
| 1036 |
Sandisk Corporation xStock
SNDKX
|
$1.255,64 | 0.0% | 2.7% | 0.9% | 35.1% | $434.808 | $12.353.031 | $84.850.380 | 0.14558604191324695 |
|
||
| 1091 |
Apple xStock
AAPLX
|
$306,50 | 0.1% | 1.7% | 0.6% | 2.6% | $2.952.768 | $11.004.404 | $195.431.845 | 0.05630814083864936 |
|
||
| 1191 |
Coinbase xStock
COINX
|
$149,48 | 0.5% | 3.8% | 0.4% | 7.2% | $3.460.524 | $8.821.360 | $116.974.585 | 0.07541262355705891 |
|
||
| 1192 |
Gold xStock
GLDX
|
$399,41 | 0.2% | 0.2% | 7.9% | 5.9% | $260.085 | $8.817.688 | $132.536.075 | 0.06653047724590759 |
|
||
| 1254 |
Microsoft xStock
MSFTX
|
$509,30 | 0.1% | 1.6% | 4.7% | 31.5% | $58.207,64 | $7.882.464 | $148.538.769 | 0.05306670969185899 |
|
||
| 1270 |
Amazon xStock
AMZNX
|
$277,68 | 1.0% | 1.7% | 1.5% | 13.8% | $3.969.266 | $7.671.621 | $138.981.717 | 0.05519877863146529 |
|
||
| 1288 |
Robinhood xStock
HOODX
|
$93,68 | 0.7% | 0.6% | 3.6% | 16.6% | $3.768.774 | $7.443.425 | $179.477.567 | 0.04147272953181798 |
|
||
| 1312 |
SK Hynix xStock
SKHYX
|
$136,37 | 0.0% | 2.2% | 3.7% | 19.9% | $2.487,10 | $7.180.071 | $47.479.063 | 0.15122604991577523 |
|
||
| 1358 |
Meta xStock
METAX
|
$595,67 | 0.5% | 0.9% | 1.8% | 10.7% | $4.028.634 | $6.590.785 | $128.650.278 | 0.0512302427852195 |
|
||
| 1382 |
Intel xStock
INTCX
|
$98,52 | 0.1% | 3.4% | 7.7% | 11.6% | $110.507 | $6.411.245 | $181.348.190 | 0.03535323620377083 |
|
||
| 1529 |
Marvell xStock
MRVLX
|
$214,63 | 1.1% | 1.4% | 12.1% | 8.5% | $19.890,98 | $5.017.577 | $211.757.048 | 0.023694970780966423 |
|
||
| 1694 |
AMD xStock
AMDX
|
$475,80 | 0.5% | 1.6% | 1.2% | 15.3% | $81.642,05 | $3.887.256 | $165.984.690 | 0.023419363846052456 |
|
||
| 1723 |
Oracle xStock
ORCLX
|
$150,15 | 2.4% | 1.8% | 8.6% | 0.9% | $56.463,66 | $3.692.455 | $73.289.365 | 0.05038187232242706 |
|
||
| 1792 |
TQQQ xStock
TQQQX
|
$74,49 | 0.4% | 0.9% | 10.1% | 4.1% | $9.112,34 | $3.261.478 | $155.885.384 | 0.02092227997052466 |
|
||
| 1941 |
TSMC xStock
TSMX
|
$424,70 | 0.3% | 36.8% | 6.2% | 44.6% | $7.181,55 | $2.605.210 | $99.151.126 | 0.026275143313844927 |
|
||
| 1960 |
Palantir xStock
PLTRX
|
$176,71 | 0.3% | 3.2% | 42.5% | 37.5% | $34.687,19 | $2.545.906 | $168.883.734 | 0.015074905671263171 |
|
||
| 1993 |
Broadcom xStock
AVGOX
|
$423,91 | 0.7% | 1.7% | 9.6% | 5.8% | $127.178 | $2.414.468 | $105.824.383 | 0.022815804165122393 |
|
||
| 2119 |
Vanguard Total World xStock
VTX
|
$161,75 | 0.0% | 0.4% | 5.5% | 58.5% | $120,94 | $1.996.921 | $108.579.340 | 0.01839135611933103 |
|
||
| 2287 |
Berkshire Hathaway xStock
BRK.BX
|
$531,75 | 0.5% | 2.0% | 3.6% | 7.4% | $4.628,47 | $1.615.876 | $101.547.203 | 0.015912560880336973 |
|
||
| 2317 |
Vanguard xStock
VTIX
|
$388,48 | 0.2% | 0.8% | 3.3% | 3.4% | $17.760,50 | $1.568.277 | $126.225.072 | 0.012424452443431426 |
|
||
| 2428 |
Netflix xStock
NFLXX
|
$75,75 | 1.7% | 3.1% | 4.0% | 3.7% | $5.045,13 | $1.341.060 | $260.968.068 | 0.005138788655020982 |
|
||
| 2479 |
McDonald's xStock
MCDX
|
$277,82 | 0.3% | 0.5% | 1.0% | 0.6% | $1.181.824 | $1.254.614 | $80.571.974 | 0.015571349573960011 |
|
||
| 2549 |
Chevron xStock
CVXX
|
$193,99 | 0.6% | 7.1% | 0.4% | 5.9% | $10.810,18 | $1.149.769 | $110.722.658 | 0.010384223556912583 |
|
||
| 2562 |
Bitmine xStock
BMNRX
|
$18,84 | 0.0% | 2.0% | 10.2% | 22.8% | $506,92 | $1.128.583 | $72.790.752 | 0.015504485478643179 |
|
||
| 2675 |
International Business Machines xStock
IBMX
|
$237,42 | 0.0% | 2.0% | 6.3% | 19.5% | $336,54 | $986.009 | $75.839.523 | 0.01300125134574084 |
|
||
| 2748 |
Eli Lilly xStock
LLYX
|
$1.218,01 | 0.5% | 2.0% | 7.5% | 1.7% | $44.109,28 | $911.483 | $135.044.604 | 0.006749492540604225 |
|
||
| 2861 |
Exxon Mobil xStock
XOMX
|
$157,75 | 0.5% | 2.5% | 1.7% | 13.4% | $3.481,90 | $795.160 | $109.338.648 | 0.007272454938584995 |
|
||
| 2911 |
Gamestop xStock
GMEX
|
$19,33 | 0.3% | 1.1% | 1.9% | 14.2% | $18.684,78 | $757.257 | $91.426.318 | 0.008282705601988105 |
|
||
| 2972 |
CrowdStrike xStock
CRWDX
|
$224,86 | 0.0% | 9.4% | 14.4% | 22.6% | $198,37 | $711.029 | $204.303.134 | 0.0034802641259687335 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649.649 | $74.599.013 | 0.008708542131929155 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$217,19 | 0.4% | 2.7% | 6.3% | 4.7% | $1.075.589 | $625.564 | $626.107 | 0.999132412109846 |
|
|||
| 3151 |
Russell 2000 xStock
IWMX
|
$304,48 | 0.0% | 3.1% | 241.8% | 1.0% | $244,21 | $619.377 | $104.393.758 | 0.0059330883160011475 |
|
||
| 3136 |
ASML xStock
ASMLX
|
$1.759,68 | 0.0% | 0.1% | 5.6% | 1.3% | $11,01 | $594.363 | $128.907.554 | 0.004610768894701271 |
|
||
| 3159 |
Coca-Cola xStock
KOX
|
$88,84 | 0.2% | 1.6% | 0.2% | 3.3% | $77.046,87 | $583.657 | $120.402.489 | 0.004847549616103839 |
|
||
| 3248 |
TON xStock
TONXX
|
$3,07 | 0.7% | 2.0% | 0.7% | 6.1% | $820,66 | $535.262 | $103.164.344 | 0.005188438445039677 |
|
||
| 3249 |
Novo Nordisk xStock
NVOX
|
$46,81 | 0.0% | 0.4% | 0.5% | 5.0% | $36,92 | $534.697 | $93.770.293 | 0.005702201094617072 |
|
||
| 3320 |
DFDV xStock
DFDVX
|
$2,88 | 0.4% | 2.6% | 7.5% | 4.2% | $84.392,92 | $490.194 | $490.194 | 1.0 |
|
||
| 3344 |
Jersey Mike's Subs xStock
JMKEX
|
$22,20 | 0.0% | 2.0% | 7.6% | 0.0% | $30,36 | $478.364 | $487.864 | 0.9805276848438749 |
|
||
| 3361 |
Visa xStock
VX
|
$362,90 | 0.0% | 5.7% | 2.8% | 4.6% | $1.566,07 | $470.682 | $95.927.691 | 0.0049066290380188 |
|
||
| 3426 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58,02 | 0.0% | 0.1% | 2.9% | 6.0% | $49,04 | $454.427 | $66.555.410 | 0.006827805892483592 |
|
||
| 3417 |
Cisco xStock
CSCOX
|
$126,00 | 0.1% | 1.0% | 6.2% | 1.4% | $39.231,04 | $444.099 | $128.097.450 | 0.0034668822442022193 |
|
||
| 3433 |
Procter & Gamble xStock
PGX
|
$149,00 | 0.2% | 1.9% | 1.2% | 1.0% | $37.841,73 | $437.266 | $96.722.704 | 0.004520819077751893 |
|
||
| 3515 |
UnitedHealth xStock
UNHX
|
$419,34 | 0.1% | 1.4% | 1.3% | 3.7% | $30.200,40 | $397.010 | $144.673.935 | 0.0027441698176930564 |
|
||
| 3533 |
Global X Copper Miners xStock
COPXX
|
$88,84 | 0.0% | 0.7% | 12.6% | 15.3% | $2.090,42 | $390.901 | $90.363.986 | 0.0043258514344292585 |
|
||
| 3571 |
JPMorgan Chase xStock
JPMX
|
$358,62 | 0.2% | 0.4% | 0.2% | 3.6% | $378,36 | $376.394 | $99.766.904 | 0.0037727304907593366 |
|
||
| 3637 |
Johnson & Johnson xStock
JNJX
|
$259,24 | 0.5% | 1.4% | 0.4% | 0.7% | $148,40 | $350.403 | $96.409.486 | 0.003634524424284974 |
|
||
| 3646 |
Pfizer xStock
PFEX
|
$27,06 | 0.0% | 2.4% | 6.8% | 10.9% | $776,31 | $346.048 | $115.790.338 | 0.002988569756703697 |
|
||
| 3661 |
TBLL xStock
TBLLX
|
$105,53 | 0.0% | 0.8% | 0.7% | 0.3% | $76,90 | $339.841 | $604.040.600 | 0.0005626122295926332 |
|
||
| 3712 |
Goldman Sachs xStock
GSX
|
$1.038,44 | 2.1% | 28.5% | 4.9% | 9.8% | $500,65 | $322.712 | $124.846.337 | 0.002584871298023413 |
|
||
| 3788 |
Bank of America xStock
BACX
|
$63,95 | 0.0% | 16.8% | 2.9% | 6.9% | $355,38 | $300.566 | $120.853.292 | 0.002487029322599659 |
|
||
| 3728 |
Thermo Fisher xStock
TMOX
|
$588,92 | 0.0% | 0.0% | 6.4% | 14.9% | $118,61 | $297.622 | $103.205.882 | 0.0028837714588871143 |
|
||
| 3808 |
Amber xStock
AMBRX
|
$1,37 | 0.1% | 5.4% | 2.3% | 0.6% | $224,61 | $294.483 | $72.542.837 | 0.0040594290832656425 |
|
||
| 3845 |
Abbott xStock
ABTX
|
$110,53 | 0.4% | 1.1% | 1.8% | 16.2% | $31.239,58 | $283.666 | $85.028.470 | 0.0033361269846058765 |
|
||
| 3896 |
PepsiCo xStock
PEPX
|
$141,60 | 0.2% | 2.6% | 0.1% | 0.8% | $28.897,62 | $268.354 | $91.905.652 | 0.002919881567307869 |
|
||
| 3905 |
Uber xStock
UBERX
|
$78,09 | 0.0% | 9.3% | 8.8% | 3.3% | $10,01 | $266.650 | $102.755.863 | 0.002594981699191205 |
|
||
| 3935 |
Linde xStock
LINX
|
$486,38 | 0.0% | 4.8% | 0.3% | 8.7% | $21,75 | $259.103 | $116.204.531 | 0.0022297127640950754 |
|
||
| 3936 |
Accenture xStock
ACNX
|
$183,75 | 0.4% | 1.7% | 6.8% | 30.6% | $25.239,19 | $258.391 | $75.767.678 | 0.0034103100075081 |
|
||
| 3899 |
Merck xStock
MRKX
|
$128,72 | 0.0% | 0.0% | 0.1% | 1.1% | $129,59 | $255.418 | $115.801.540 | 0.002205651325141476 |
|
||
| 3956 |
AbbVie xStock
ABBVX
|
$250,77 | 0.2% | 0.6% | 0.5% | 0.5% | $31.658,44 | $253.574 | $95.597.202 | 0.0026525248591297073 |
|
||
| 3958 |
Core MSCI Emerging Markets xStock
IEMGX
|
$79,73 | 0.0% | 1.3% | 1.6% | 2.3% | $55,76 | $253.073 | $253.073 | 0.9999999999999999 |
|
||
| 3965 |
Danaher xStock
DHRX
|
$207,96 | 0.4% | 0.6% | 5.4% | 4.4% | $14.068,89 | $250.509 | $84.676.953 | 0.0029584097040187907 |
|
||
| 4073 |
Philip Morris xStock
PMX
|
$188,49 | 0.7% | 35.0% | 1.4% | 0.1% | $1.577,60 | $226.943 | $87.447.186 | 0.002595195733629015 |
|
||
| 4081 |
AppLovin xStock
APPX
|
$343,45 | 0.0% | 0.7% | 15.6% | 30.8% | $335,94 | $224.867 | $67.702.282 | 0.00332140469023555 |
|
||
| 4137 |
Mastercard xStock
MAX
|
$563,59 | 0.0% | 0.8% | 1.5% | 7.3% | $10.859,87 | $210.324 | $104.906.972 | 0.0020048643326145035 |
|
||
| 4163 |
Comcast xStock
CMCSAX
|
$27,19 | 0.4% | 1.7% | 0.7% | 6.0% | $6.298,48 | $205.240 | $89.707.814 | 0.0022878774830292284 |
|
||
| 4188 |
Walmart xStock
WMTX
|
$117,40 | 0.2% | 3.8% | 2.0% | 1.9% | $157,61 | $199.980 | $103.817.445 | 0.0019262639724739582 |
|
||
| 4200 |
Honeywell xStock
HONX
|
$246,40 | 0.8% | 0.7% | 0.4% | 9.2% | $16.773,97 | $198.014 | $94.729.082 | 0.00209031470672203 |
|
||
| 4233 |
AstraZeneca xStock
AZNX
|
$160,63 | 0.0% | 1.7% | 3.0% | 8.3% | $5.515,55 | $191.232 | $102.631.340 | 0.0018632913904991948 |
|
||
| 4253 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,72 | 0.0% | 2.2% | 3.9% | 6.5% | $523,53 | $187.159 | $77.198.745 | 0.0024243726230155286 |
|
||
| 4270 |
Schwab International Equity xStock
SCHFX
|
$28,18 | 0.0% | 0.8% | 2.2% | 2.4% | $185,25 | $184.259 | $184.259 | 0.9999999999999999 |
|
||
| 4320 |
Medtronic xStock
MDTX
|
$87,54 | 0.0% | 1.8% | 4.9% | 3.3% | $157,90 | $176.727 | $90.426.702 | 0.001954363519595351 |
|
||
| 4284 |
MARA xStock
MARAX
|
$10,24 | 0.0% | 7.4% | 13.7% | 21.9% | $619,84 | $175.407 | $89.830.807 | 0.0019526401867622117 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.256,50 | 1.0% | 2.2% | 0.0% | 0.0% | $138.346 | $166.150 | $167.321 | 0.9929988023776858 |
|
|||
Wrapped SpaceX xStock
WSPCXX
|
$131,83 | 1.7% | 2.1% | 0.0% | 0.0% | $191.351 | $162.240 | $158.373 | 1.0244227536903254 |
|
|||
| 4555 |
Constellation Energy Corporation xStock
CEGX
|
$264,66 | 0.0% | 13.0% | 13.0% | 13.0% | $10,01 | $150.359 | $58.003.509 | 0.0025922342230587743 |
|
||
| 4440 |
Eaton Corporation plc xStock
ETNX
|
$392,41 | 0.0% | 0.0% | 3.4% | 4.2% | $11,21 | $147.115 | $52.570.806 | 0.002798409181276731 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 |
|
||
| 4648 |
Bitgo xStock
BTGOX
|
$5,14 | 0.0% | 74.6% | 6.0% | 0.5% | $49,07 | $130.665 | $3.805.831 | 0.034332811400065645 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127.249 | $20.166.052 | 0.006310043674321173 |
|
||
| 4626 |
Roblox xStock
RBLXX
|
$36,91 | 0.0% | 30.3% | 30.3% | 33.6% | $4,92 | $125.068 | $49.348.247 | 0.0025343997054835866 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1.231,95 | $123.368 | $98.912.569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 |
|
||
Wrapped Circle xStock
WCRCLX
|
$65,94 | 0.3% | 3.5% | 0.0% | 0.0% | $53.422,88 | $120.418 | $124.041 | 0.9707964949645529 |
|
|||
| 4820 |
OPEN xStock
OPENX
|
$3,50 | 0.0% | 2.6% | 7.3% | 29.6% | $1.244,15 | $113.015 | $65.925.529 | 0.0017142805387326495 |
|
||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,68 | 0.0% | 51.3% | 51.3% | 48.3% | $102,72 | $108.177 | $51.199.623 | 0.002112856820496652 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$136,11 | 1.1% | 2.3% | 0.0% | 0.0% | $74.447,67 | $105.196 | $105.235 | 0.999631105849487 |
|
|||
| 5082 |
Salesforce xStock
CRMX
|
$58,15 | 0.0% | 75.4% | 1.8% | 16.0% | $0,0006175 | $89.741,29 | $26.733.911 | 0.0033568336671018894 |
|
||
| 5145 |
Home Depot xStock
HDX
|
$354,85 | 0.3% | 1.5% | 3.8% | 1.3% | $19.108,59 | $83.951,40 | $97.399.072 | 0.0008619322263259745 |
|
||
| 5486 |
Riot Platforms xStock
RIOTX
|
$9,99 | 0.0% | 0.0% | 77.8% | 77.8% | $0,001856 | $58.858,77 | $55.946.040 | 0.0010520631136248368 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
1 tot 100 van 137 resultaten weergegeven
Rijen
Grafiek marktkapitalisatie top BackedFi xStocks Ecosystem munten
De onderstaande grafiek toont de marktkapitalisatie en dominantie van de top BackedFi xStocks Ecosystem, waaronder Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock en andere, over een specifieke periode.
Grafiek prestaties top BackedFi xStocks Ecosystem munten
De onderstaande grafiek toont de relatieve prestaties van de top BackedFi xStocks Ecosystem munten in de loop van de tijd, inclusief de procentuele winsten en verliezen in hun koers over verschillende periodes.
Of bekijk hem in de app stores
