0G Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-04 | $ 45.096.047 | $ 8.716.289 | N/A |
| 2026-07-03 | $ 46.911.059 | $ 12.153.764 | $ 0,220033 |
| 2026-07-02 | $ 45.025.580 | $ 9.604.367 | $ 0,211190 |
| 2026-07-01 | $ 43.616.650 | $ 8.167.185 | $ 0,204581 |
| 2026-06-30 | $ 43.005.976 | $ 8.045.215 | $ 0,201717 |
| 2026-06-29 | $ 45.353.361 | $ 8.202.530 | $ 0,212727 |
| 2026-06-28 | $ 46.160.681 | $ 11.979.996 | $ 0,216514 |
| 2026-06-27 | $ 51.572.934 | $ 23.263.935 | $ 0,241900 |
| 2026-06-26 | $ 46.251.286 | $ 14.860.393 | $ 0,216939 |
| 2026-06-25 | $ 45.002.451 | $ 12.664.757 | $ 0,211081 |
| 2026-06-24 | $ 48.810.761 | $ 8.927.406 | $ 0,228944 |
| 2026-06-23 | $ 51.332.954 | $ 7.860.583 | $ 0,240774 |
| 2026-06-22 | $ 55.445.090 | $ 7.666.988 | $ 0,260062 |
| 2026-06-21 | $ 55.648.387 | $ 6.539.295 | $ 0,261015 |
| 2026-06-20 | $ 57.391.731 | $ 6.656.125 | $ 0,269192 |
| 2026-06-19 | $ 57.540.886 | $ 7.342.999 | $ 0,269892 |
| 2026-06-18 | $ 57.782.432 | $ 7.084.820 | $ 0,271025 |
| 2026-06-17 | $ 62.105.851 | $ 7.515.096 | $ 0,291304 |
| 2026-06-16 | $ 63.920.834 | $ 9.782.621 | $ 0,299817 |
| 2026-06-15 | $ 65.470.297 | $ 9.117.736 | $ 0,307084 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
