1000BONK Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 510.150 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 600.708 | $ 0,00421769 |
| 2026-06-25 | $ 0,000000000000000000 | $ 510.518 | $ 0,00405235 |
| 2026-06-24 | $ 0,000000000000000000 | $ 435.454 | $ 0,00420815 |
| 2026-06-23 | $ 0,000000000000000000 | $ 423.100 | $ 0,00441537 |
| 2026-06-22 | $ 0,000000000000000000 | $ 423.966 | $ 0,00456812 |
| 2026-06-21 | $ 0,000000000000000000 | $ 427.039 | $ 0,00449773 |
| 2026-06-20 | $ 0,000000000000000000 | $ 413.788 | $ 0,00459267 |
| 2026-06-19 | $ 0,000000000000000000 | $ 499.581 | $ 0,00451174 |
| 2026-06-18 | $ 0,000000000000000000 | $ 539.711 | $ 0,00452842 |
| 2026-06-17 | $ 0,000000000000000000 | $ 517.756 | $ 0,00464884 |
| 2026-06-16 | $ 0,000000000000000000 | $ 720.102 | $ 0,00480141 |
| 2026-06-15 | $ 0,000000000000000000 | $ 493.378 | $ 0,00482953 |
| 2026-06-14 | $ 0,000000000000000000 | $ 546.989 | $ 0,00462891 |
| 2026-06-13 | $ 0,000000000000000000 | $ 603.500 | $ 0,00448857 |
| 2026-06-12 | $ 0,000000000000000000 | $ 451.119 | $ 0,00439291 |
| 2026-06-11 | $ 0,000000000000000000 | $ 453.396 | $ 0,00441753 |
| 2026-06-10 | $ 0,000000000000000000 | $ 425.510 | $ 0,00421642 |
| 2026-06-09 | $ 0,000000000000000000 | $ 514.553 | $ 0,00433739 |
| 2026-06-08 | $ 0,000000000000000000 | $ 489.891 | $ 0,00440093 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
