1000CAT Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-26 | $ 0,000000000000000000 | $ 171.574 | N/A |
| 2026-06-25 | $ 0,000000000000000000 | $ 291.635 | $ 0,00128841 |
| 2026-06-24 | $ 0,000000000000000000 | $ 222.828 | $ 0,00130212 |
| 2026-06-23 | $ 0,000000000000000000 | $ 143.814 | $ 0,00134956 |
| 2026-06-22 | $ 0,000000000000000000 | $ 166.040 | $ 0,00138719 |
| 2026-06-21 | $ 0,000000000000000000 | $ 139.623 | $ 0,00140573 |
| 2026-06-20 | $ 0,000000000000000000 | $ 230.761 | $ 0,00144008 |
| 2026-06-19 | $ 0,000000000000000000 | $ 395.014 | $ 0,00139230 |
| 2026-06-18 | $ 0,000000000000000000 | $ 218.255 | $ 0,00139996 |
| 2026-06-17 | $ 0,000000000000000000 | $ 153.962 | $ 0,00150125 |
| 2026-06-16 | $ 0,000000000000000000 | $ 304.287 | $ 0,00154102 |
| 2026-06-15 | $ 0,000000000000000000 | $ 121.349 | $ 0,00154588 |
| 2026-06-14 | $ 0,000000000000000000 | $ 173.092 | $ 0,00153765 |
| 2026-06-13 | $ 0,000000000000000000 | $ 160.630 | $ 0,00150344 |
| 2026-06-12 | $ 0,000000000000000000 | $ 279.053 | $ 0,00150565 |
| 2026-06-11 | $ 0,000000000000000000 | $ 224.593 | $ 0,00151717 |
| 2026-06-10 | $ 0,000000000000000000 | $ 333.469 | $ 0,00145741 |
| 2026-06-09 | $ 0,000000000000000000 | $ 356.548 | $ 0,00148535 |
| 2026-06-08 | $ 0,000000000000000000 | $ 278.016 | $ 0,00154664 |
| 2026-06-07 | $ 0,000000000000000000 | $ 219.162 | $ 0,00154667 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
