1INCH yVault Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-10-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,104177 |
| 2026-10-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,101299 |
| 2026-10-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,105727 |
| 2026-10-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,110615 |
| 2026-10-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,114415 |
| 2026-10-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,112656 |
| 2026-10-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,112243 |
| 2026-10-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,108833 |
| 2026-10-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,109591 |
| 2026-09-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,108261 |
| 2026-09-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,108241 |
| 2026-09-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,108288 |
| 2026-09-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,110642 |
| 2026-09-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,109742 |
| 2026-09-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,110633 |
| 2026-09-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,107297 |
| 2026-09-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,105008 |
| 2026-09-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,111236 |
| 2026-09-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,110264 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
