1INCH Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-01 | $ 95.903.508 | $ 10.750.737 | N/A |
| 2026-06-30 | $ 92.397.648 | $ 12.670.421 | $ 0,065737 |
| 2026-06-29 | $ 96.174.007 | $ 12.290.874 | $ 0,068423 |
| 2026-06-28 | $ 95.549.891 | $ 11.456.376 | $ 0,067979 |
| 2026-06-27 | $ 96.417.805 | $ 8.953.502 | $ 0,068597 |
| 2026-06-26 | $ 96.860.369 | $ 11.531.453 | $ 0,068912 |
| 2026-06-25 | $ 94.725.039 | $ 12.372.100 | $ 0,067392 |
| 2026-06-24 | $ 97.723.666 | $ 13.672.272 | $ 0,069526 |
| 2026-06-23 | $ 99.115.898 | $ 10.665.098 | $ 0,070516 |
| 2026-06-22 | $ 101.144.935 | $ 15.602.664 | $ 0,071960 |
| 2026-06-21 | $ 101.169.889 | $ 10.518.106 | $ 0,071978 |
| 2026-06-20 | $ 103.906.685 | $ 16.413.757 | $ 0,073925 |
| 2026-06-19 | $ 102.532.681 | $ 15.161.775 | $ 0,072947 |
| 2026-06-18 | $ 104.469.852 | $ 11.443.372 | $ 0,074325 |
| 2026-06-17 | $ 106.477.968 | $ 16.755.690 | $ 0,075754 |
| 2026-06-16 | $ 109.250.231 | $ 16.480.956 | $ 0,077726 |
| 2026-06-15 | $ 107.727.865 | $ 13.484.404 | $ 0,076643 |
| 2026-06-14 | $ 104.301.010 | $ 11.276.430 | $ 0,074205 |
| 2026-06-13 | $ 102.297.759 | $ 8.848.369 | $ 0,072780 |
| 2026-06-12 | $ 100.917.383 | $ 11.016.272 | $ 0,071798 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
