4Chan Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-15 | $ 1.411.645 | $ 1.859,72 | N/A |
| 2026-10-14 | $ 1.461.534 | $ 646,31 | $ 0,000000000000018336 |
| 2026-10-13 | $ 1.425.930 | $ 3.448,04 | $ 0,000000000000018984 |
| 2026-10-12 | $ 1.526.560 | $ 10.426,98 | $ 0,000000000000018521 |
| 2026-10-11 | $ 1.449.416 | $ 1.085,38 | $ 0,000000000000019828 |
| 2026-10-10 | $ 1.446.155 | $ 709,46 | $ 0,000000000000018826 |
| 2026-10-09 | $ 1.431.925 | $ 8.800,06 | $ 0,000000000000018784 |
| 2026-10-08 | $ 1.536.679 | $ 6.850,78 | $ 0,000000000000018599 |
| 2026-10-07 | $ 1.623.858 | $ 787,07 | $ 0,000000000000019960 |
| 2026-10-06 | $ 1.620.710 | $ 2.911,22 | $ 0,000000000000021092 |
| 2026-10-05 | $ 1.651.914 | $ 3.609,62 | $ 0,000000000000021051 |
| 2026-10-04 | $ 1.591.264 | $ 736,60 | $ 0,000000000000021457 |
| 2026-10-03 | $ 1.586.012 | $ 4.547,48 | $ 0,000000000000020669 |
| 2026-10-02 | $ 1.642.160 | $ 14.462,13 | $ 0,000000000000020601 |
| 2026-10-01 | $ 1.781.147 | $ 3.694,54 | $ 0,000000000000021330 |
| 2026-09-30 | $ 1.727.905 | $ 2.491,07 | $ 0,000000000000023135 |
| 2026-09-29 | $ 1.709.580 | $ 20.010 | $ 0,000000000000022444 |
| 2026-09-28 | $ 1.912.621 | $ 7.044,34 | $ 0,000000000000022206 |
| 2026-09-27 | $ 1.901.559 | $ 1.518,79 | $ 0,000000000000024843 |
| 2026-09-26 | $ 1.927.168 | $ 9.478,89 | $ 0,000000000000024699 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
