4Chan Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-02 | $ 1.253.475 | $ 629,06 | N/A |
| 2026-07-01 | $ 1.181.525 | $ 2.311,79 | $ 0,000000000000015347 |
| 2026-06-30 | $ 1.118.900 | $ 1.093,08 | $ 0,000000000000014533 |
| 2026-06-29 | $ 1.138.933 | $ 717,96 | $ 0,000000000000014794 |
| 2026-06-28 | $ 1.102.285 | $ 1.772,29 | $ 0,000000000000014318 |
| 2026-06-27 | $ 1.100.942 | $ 736,16 | $ 0,000000000000014300 |
| 2026-06-26 | $ 1.095.149 | $ 696,08 | $ 0,000000000000014225 |
| 2026-06-25 | $ 1.082.778 | $ 3.129,93 | $ 0,000000000000014064 |
| 2026-06-24 | $ 1.158.954 | $ 410,33 | $ 0,000000000000015054 |
| 2026-06-23 | $ 1.190.769 | $ 2.027,54 | $ 0,000000000000015467 |
| 2026-06-22 | $ 1.218.747 | $ 879,53 | $ 0,000000000000015830 |
| 2026-06-21 | $ 1.205.911 | $ 427,10 | $ 0,000000000000015664 |
| 2026-06-20 | $ 1.241.408 | $ 1.032,84 | $ 0,000000000000016125 |
| 2026-06-19 | $ 1.212.746 | $ 2.651,63 | $ 0,000000000000015752 |
| 2026-06-18 | $ 1.219.848 | $ 1.443,48 | $ 0,000000000000015845 |
| 2026-06-17 | $ 1.255.363 | $ 781,53 | $ 0,000000000000016306 |
| 2026-06-16 | $ 1.282.287 | $ 990,69 | $ 0,000000000000016656 |
| 2026-06-15 | $ 1.268.841 | $ 2.217,64 | $ 0,000000000000016481 |
| 2026-06-14 | $ 1.202.792 | $ 582,30 | $ 0,000000000000015623 |
| 2026-06-13 | $ 1.166.555 | $ 134,53 | $ 0,000000000000015152 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
