4Chan Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-17 | $ 1.717.420 | $ 2.187,16 | N/A |
| 2026-08-16 | $ 1.695.026 | $ 3.736,75 | $ 0,000000000000022308 |
| 2026-08-15 | $ 1.684.342 | $ 5.952,90 | $ 0,000000000000022017 |
| 2026-08-14 | $ 1.673.372 | $ 231,70 | $ 0,000000000000021878 |
| 2026-08-13 | $ 1.681.241 | $ 1.309,06 | $ 0,000000000000021735 |
| 2026-08-12 | $ 1.680.296 | $ 1.249,23 | $ 0,000000000000021838 |
| 2026-08-11 | $ 1.655.511 | $ 1.577,52 | $ 0,000000000000021825 |
| 2026-08-10 | $ 1.709.449 | $ 2.241,43 | $ 0,000000000000021503 |
| 2026-08-09 | $ 1.729.188 | $ 3.293,41 | $ 0,000000000000022204 |
| 2026-08-08 | $ 1.729.240 | $ 403,89 | $ 0,000000000000022460 |
| 2026-08-07 | $ 1.729.965 | $ 418,69 | $ 0,000000000000022461 |
| 2026-08-06 | $ 1.728.633 | $ 4.725,41 | $ 0,000000000000022471 |
| 2026-08-05 | $ 1.767.761 | $ 605,06 | $ 0,000000000000022453 |
| 2026-08-04 | $ 1.743.574 | $ 1.549,11 | $ 0,000000000000022961 |
| 2026-08-03 | $ 1.778.155 | $ 2.152,28 | $ 0,000000000000022647 |
| 2026-08-02 | $ 1.751.989 | $ 4.368,68 | $ 0,000000000000023096 |
| 2026-08-01 | $ 1.733.408 | $ 2.254,50 | $ 0,000000000000022757 |
| 2026-07-31 | $ 1.835.149 | $ 8.140,34 | $ 0,000000000000022515 |
| 2026-07-30 | $ 1.851.913 | $ 1.157,29 | $ 0,000000000000023837 |
| 2026-07-29 | $ 1.845.966 | $ 2.365,91 | $ 0,000000000000024055 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
