4EVERLAND Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-29 | $ 432.376 | $ 158.219 | N/A |
| 2026-06-28 | $ 455.668 | $ 783.117 | $ 0,00013376 |
| 2026-06-27 | $ 420.616 | $ 2.010.653 | $ 0,00014096 |
| 2026-06-26 | $ 272.726 | $ 107.671 | $ 0,00013012 |
| 2026-06-25 | $ 278.184 | $ 96.281 | $ 0,00008437 |
| 2026-06-24 | $ 284.424 | $ 63.887 | $ 0,00008596 |
| 2026-06-23 | $ 302.559 | $ 125.691 | $ 0,00008799 |
| 2026-06-22 | $ 293.914 | $ 69.757 | $ 0,00009360 |
| 2026-06-21 | $ 307.370 | $ 86.461 | $ 0,00009104 |
| 2026-06-20 | $ 290.640 | $ 56.499 | $ 0,00009501 |
| 2026-06-19 | $ 285.500 | $ 75.186 | $ 0,00009000 |
| 2026-06-18 | $ 306.461 | $ 251.018 | $ 0,00008839 |
| 2026-06-17 | $ 287.421 | $ 179.697 | $ 0,00009480 |
| 2026-06-16 | $ 292.615 | $ 149.442 | $ 0,00008901 |
| 2026-06-15 | $ 283.295 | $ 31.998 | $ 0,00009053 |
| 2026-06-14 | $ 267.619 | $ 27.914 | $ 0,00008789 |
| 2026-06-13 | $ 257.379 | $ 27.402 | $ 0,00008279 |
| 2026-06-12 | $ 257.815 | $ 30.957 | $ 0,00007965 |
| 2026-06-11 | $ 234.872 | $ 29.616 | $ 0,00007976 |
| 2026-06-10 | $ 237.636 | $ 29.544 | $ 0,00007278 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
