Aave AAVE Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-06 | $ 0,000000000000000000 | $ 25.882 | N/A |
| 2026-07-05 | $ 0,000000000000000000 | $ 2.715,23 | $ 90,67 |
| 2026-07-04 | $ 0,000000000000000000 | $ 8.109,13 | $ 90,00 |
| 2026-07-03 | $ 0,000000000000000000 | $ 31.178 | $ 89,33 |
| 2026-07-02 | $ 0,000000000000000000 | $ 38.098 | $ 86,95 |
| 2026-07-01 | $ 0,000000000000000000 | $ 27.670 | $ 83,76 |
| 2026-06-30 | $ 0,000000000000000000 | $ 42.435 | $ 86,43 |
| 2026-06-29 | $ 0,000000000000000000 | $ 40.345 | $ 92,32 |
| 2026-06-28 | $ 0,000000000000000000 | $ 78.742 | $ 92,16 |
| 2026-06-27 | $ 0,000000000000000000 | $ 75.920 | $ 95,60 |
| 2026-06-26 | $ 0,000000000000000000 | $ 112.760 | $ 96,26 |
| 2026-06-25 | $ 0,000000000000000000 | $ 272.120 | $ 83,36 |
| 2026-06-24 | $ 0,000000000000000000 | $ 75.558 | $ 81,38 |
| 2026-06-23 | $ 0,000000000000000000 | $ 29.224 | $ 72,85 |
| 2026-06-22 | $ 0,000000000000000000 | $ 5.747,35 | $ 75,09 |
| 2026-06-21 | $ 0,000000000000000000 | $ 3.718,12 | $ 74,31 |
| 2026-06-20 | $ 0,000000000000000000 | $ 8.189,89 | $ 76,41 |
| 2026-06-19 | $ 0,000000000000000000 | $ 8.766,60 | $ 73,39 |
| 2026-06-18 | $ 0,000000000000000000 | $ 4.093,51 | $ 74,73 |
| 2026-06-17 | $ 0,000000000000000000 | $ 19.344,34 | $ 73,70 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
