Aave AAVE Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-09-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 131,38 |
| 2026-09-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 133,06 |
| 2026-09-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 126,89 |
| 2026-09-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 125,29 |
| 2026-08-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 122,74 |
| 2026-08-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 123,05 |
| 2026-08-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 125,67 |
| 2026-08-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 121,92 |
| 2026-08-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 128,32 |
| 2026-08-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 126,83 |
| 2026-08-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 127,52 |
| 2026-08-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 131,04 |
| 2026-08-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 141,56 |
| 2026-08-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 125,05 |
| 2026-08-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 120,37 |
| 2026-08-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 97,42 |
| 2026-08-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 96,25 |
| 2026-08-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 88,56 |
| 2026-08-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 89,11 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
