Aave AMM BptBALWETH USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 181,16 | N/A |
2024-05-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 182,99 | $ 181,16 |
2024-05-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 174,73 | $ 182,99 |
2024-05-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 174,51 | $ 174,73 |
2024-05-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 173,79 | $ 174,51 |
2024-04-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 186,26 | $ 173,79 |
2024-04-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 195,23 | $ 186,26 |
2024-04-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 193,33 | $ 195,23 |
2024-04-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 187,35 | $ 193,33 |
2024-04-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 188,59 | $ 187,35 |
2024-04-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 190,72 | $ 188,59 |
2024-04-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 198,03 | $ 190,72 |
2024-04-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 197,15 | $ 198,03 |
2024-04-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 192,93 | $ 197,15 |
2024-04-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 195,14 | $ 192,93 |
2024-04-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 190,19 | $ 195,14 |
2024-04-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 187,18 | $ 190,19 |
2024-04-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 185,19 | $ 187,18 |
2024-04-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 188,27 | $ 185,19 |
2024-04-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 189,47 | $ 188,27 |
2024-04-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 192,93 | $ 189,47 |
2024-04-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 181,83 | $ 192,93 |
2024-04-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 203,33 | $ 181,83 |
2024-04-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 232,78 | $ 203,33 |
2024-04-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 232,92 | $ 232,78 |
2024-04-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 234,41 | $ 232,92 |
2024-04-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 245,48 | $ 234,41 |
2024-04-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 233,21 | $ 245,48 |
2024-04-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 227,29 | $ 233,21 |
2024-04-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 224,57 | $ 227,29 |
2024-04-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 226,46 | $ 224,57 |
Wil je gegevens in een andere valuta? Gebruik onze API