Aave AMM BptWBTCWETH USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 220.618 | N/A |
2024-05-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 219.142 | $ 220.618 |
2024-05-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 217.625 | $ 219.142 |
2024-05-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 207.382 | $ 217.625 |
2024-05-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 205.055 | $ 207.382 |
2024-05-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 212.147 | $ 205.055 |
2024-04-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 221.470 | $ 212.147 |
2024-04-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 222.402 | $ 221.470 |
2024-04-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 224.708 | $ 222.402 |
2024-04-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 220.303 | $ 224.708 |
2024-04-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 222.660 | $ 220.303 |
2024-04-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 221.492 | $ 222.660 |
2024-04-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 228.371 | $ 221.492 |
2024-04-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 227.815 | $ 228.371 |
2024-04-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 222.551 | $ 227.815 |
2024-04-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 222.684 | $ 222.551 |
2024-04-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 217.518 | $ 222.684 |
2024-04-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 216.859 | $ 217.518 |
2024-04-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 211.634 | $ 216.859 |
2024-04-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 217.858 | $ 211.634 |
2024-04-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 218.740 | $ 217.858 |
2024-04-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 225.027 | $ 218.740 |
2024-04-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 217.538 | $ 225.027 |
2024-04-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 230.473 | $ 217.538 |
2024-04-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 244.793 | $ 230.473 |
2024-04-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 245.207 | $ 244.793 |
2024-04-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 242.539 | $ 245.207 |
2024-04-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 255.165 | $ 242.539 |
2024-04-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 243.253 | $ 255.165 |
2024-04-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 236.540 | $ 243.253 |
2024-04-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 233.633 | $ 236.540 |
Wil je gegevens in een andere valuta? Gebruik onze API