Aave AMM UniUNIWETH USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 744,52 | N/A |
2024-05-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 739,35 | $ 744,52 |
2024-05-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 735,62 | $ 739,35 |
2024-05-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 702,33 | $ 735,62 |
2024-05-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 697,12 | $ 702,33 |
2024-05-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 703,40 | $ 697,12 |
2024-04-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 760,77 | $ 703,40 |
2024-04-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 770,43 | $ 760,77 |
2024-04-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 776,23 | $ 770,43 |
2024-04-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 751,11 | $ 776,23 |
2024-04-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 765,30 | $ 751,11 |
2024-04-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 753,37 | $ 765,30 |
2024-04-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 772,52 | $ 753,37 |
2024-04-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 776,22 | $ 772,52 |
2024-04-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 747,96 | $ 776,22 |
2024-04-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 758,27 | $ 747,96 |
2024-04-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 729,94 | $ 758,27 |
2024-04-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 721,55 | $ 729,94 |
2024-04-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 691,79 | $ 721,55 |
2024-04-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 711,79 | $ 691,79 |
2024-04-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 723,47 | $ 711,79 |
2024-04-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 743,70 | $ 723,47 |
2024-04-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 697,64 | $ 743,70 |
2024-04-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 772,88 | $ 697,64 |
2024-04-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 854,57 | $ 772,88 |
2024-04-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 898,18 | $ 854,57 |
2024-04-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 945,24 | $ 898,18 |
2024-04-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 996,55 | $ 945,24 |
2024-04-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 949,39 | $ 996,55 |
2024-04-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 923,45 | $ 949,39 |
2024-04-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 905,55 | $ 923,45 |
Wil je gegevens in een andere valuta? Gebruik onze API