Aave AMM USDC Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-07-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,002 |
| 2026-07-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999334 |
| 2026-07-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,997713 |
| 2026-07-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998529 |
| 2026-07-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999902 |
| 2026-07-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,997328 |
| 2026-07-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,005 |
| 2026-07-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,004 |
| 2026-07-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999105 |
| 2026-07-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,002 |
| 2026-07-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999131 |
| 2026-07-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,003 |
| 2026-07-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998560 |
| 2026-07-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,001 |
| 2026-07-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999848 |
| 2026-07-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998906 |
| 2026-07-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,002 |
| 2026-07-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,997397 |
| 2026-07-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999789 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
