Aave AMM USDC USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,997199 | N/A |
2024-05-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,001 | $ 0,997199 |
2024-05-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,002 | $ 1,001 |
2024-05-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 | $ 1,002 |
2024-04-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999880 | $ 1,000 |
2024-04-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,003 | $ 0,999880 |
2024-04-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,004 | $ 1,003 |
2024-04-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999948 | $ 1,004 |
2024-04-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999813 | $ 0,999948 |
2024-04-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,004 | $ 0,999813 |
2024-04-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,003 | $ 1,004 |
2024-04-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,997042 | $ 1,003 |
2024-04-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,001 | $ 0,997042 |
2024-04-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,003 | $ 1,001 |
2024-04-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,008 | $ 1,003 |
2024-04-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998413 | $ 1,008 |
2024-04-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,993753 | $ 0,998413 |
2024-04-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,996120 | $ 0,993753 |
2024-04-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999082 | $ 0,996120 |
2024-04-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,005 | $ 0,999082 |
2024-04-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999896 | $ 1,005 |
2024-04-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,004 | $ 0,999896 |
2024-04-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,997090 | $ 1,004 |
2024-04-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,995518 | $ 0,997090 |
2024-04-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,006 | $ 0,995518 |
2024-04-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,994239 | $ 1,006 |
2024-04-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,001 | $ 0,994239 |
2024-04-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,992954 | $ 1,001 |
2024-04-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,997087 | $ 0,992954 |
2024-04-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999257 | $ 0,997087 |
2024-04-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,004 | $ 0,999257 |
Wil je gegevens in een andere valuta? Gebruik onze API